Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-13 00:00:00.000 013 33416.91 288.15 49996.10 26.76 2015-01-13 00:00:01.000 013 33416.79 288.19 49996.10 26.76 2015-01-13 00:00:02.000 013 33416.81 288.15 49996.10 26.76 2015-01-13 00:00:03.000 013 33416.78 288.24 49996.10 26.76 2015-01-13 00:00:04.000 013 33416.75 288.28 49996.10 26.76 2015-01-13 00:00:05.000 013 33416.80 288.30 49996.10 26.76 2015-01-13 00:00:06.000 013 33416.78 288.43 49996.10 26.76 2015-01-13 00:00:07.000 013 33416.74 288.53 49996.10 26.76 2015-01-13 00:00:08.000 013 33416.74 288.54 49996.10 26.76 2015-01-13 00:00:09.000 013 33416.83 288.55 49996.10 26.76 2015-01-13 00:00:10.000 013 33416.79 288.64 49996.10 26.77 2015-01-13 00:00:11.000 013 33416.74 288.66 49996.10 26.77 2015-01-13 00:00:12.000 013 33416.78 288.69 49996.10 26.76 2015-01-13 00:00:12.000 013 33416.77 288.73 49996.10 26.76 2015-01-13 00:00:14.000 013 33416.71 288.70 49996.10 26.76 2015-01-13 00:00:15.000 013 33416.86 288.69 49996.10 26.76 2015-01-13 00:00:16.000 013 33416.81 288.74 49996.10 26.76 2015-01-13 00:00:17.000 013 33416.75 288.73 49996.10 26.77 2015-01-13 00:00:18.000 013 33416.83 288.79 49996.10 26.76 2015-01-13 00:00:19.000 013 33416.86 288.81 49996.10 26.77 2015-01-13 00:00:20.000 013 33416.86 288.83 49996.10 26.76 2015-01-13 00:00:21.000 013 33416.87 288.81 49996.10 26.77 2015-01-13 00:00:22.000 013 33416.80 288.89 49996.10 26.77 2015-01-13 00:00:23.000 013 33416.86 288.91 49996.10 26.77 2015-01-13 00:00:24.000 013 33416.79 288.92 49996.10 26.77 2015-01-13 00:00:25.000 013 33416.86 288.89 49996.10 26.77 2015-01-13 00:00:25.000 013 33416.86 288.94 49996.10 26.77 2015-01-13 00:00:27.000 013 33416.75 288.97 49996.10 26.77 2015-01-13 00:00:28.000 013 33416.83 288.99 49996.10 26.77 2015-01-13 00:00:29.000 013 33416.75 289.01 49996.10 26.76 2015-01-13 00:00:30.000 013 33416.84 288.99 49996.10 26.77 2015-01-13 00:00:31.000 013 33416.86 289.03 49996.10 26.77 2015-01-13 00:00:32.000 013 33416.78 289.05 49996.10 26.76 2015-01-13 00:00:33.000 013 33416.83 289.09 49996.10 26.76 2015-01-13 00:00:34.000 013 33416.79 289.13 49996.10 26.77 2015-01-13 00:00:35.000 013 33416.87 289.08 49996.10 26.77 2015-01-13 00:00:36.000 013 33416.81 289.04 49996.10 26.77 2015-01-13 00:00:37.000 013 33416.83 289.03 49996.10 26.76 2015-01-13 00:00:38.000 013 33416.84 288.98 49996.10 26.76 2015-01-13 00:00:39.000 013 33416.79 288.98 49996.10 26.76 2015-01-13 00:00:40.000 013 33416.81 288.87 49996.10 26.76 2015-01-13 00:00:41.000 013 33416.77 288.80 49996.10 26.76 2015-01-13 00:00:42.000 013 33416.83 288.80 49996.10 26.76 2015-01-13 00:00:43.000 013 33416.85 288.70 49996.10 26.76 2015-01-13 00:00:44.000 013 33416.79 288.68 49996.10 26.76 2015-01-13 00:00:45.000 013 33416.89 288.64 49996.10 26.76 2015-01-13 00:00:46.000 013 33416.74 288.56 49996.10 26.76 2015-01-13 00:00:47.000 013 33416.75 288.54 49996.10 26.76 2015-01-13 00:00:48.000 013 33416.88 288.46 49996.10 26.76 2015-01-13 00:00:49.000 013 33416.81 288.36 49996.10 26.76 2015-01-13 00:00:50.000 013 33416.73 288.38 49996.10 26.76 2015-01-13 00:00:51.000 013 33416.80 288.33 49996.10 26.76 2015-01-13 00:00:52.000 013 33416.91 288.30 49996.10 26.76 2015-01-13 00:00:53.000 013 33416.76 288.27 49996.10 26.76 2015-01-13 00:00:54.000 013 33416.77 288.25 49996.10 26.76 2015-01-13 00:00:55.000 013 33416.87 288.20 49996.10 26.76 2015-01-13 00:00:56.000 013 33416.82 288.19 49996.10 26.76 2015-01-13 00:00:57.000 013 33416.77 288.19 49996.10 26.76 2015-01-13 00:00:58.000 013 33416.97 288.14 49996.10 26.77 2015-01-13 00:00:59.000 013 33416.81 288.12 49996.10 26.77 2015-01-13 00:01:00.000 013 33416.87 288.11 49996.10 26.77 2015-01-13 00:01:01.000 013 33416.77 288.04 49996.10 26.76 2015-01-13 00:01:02.000 013 33416.75 288.03 49996.10 26.76 2015-01-13 00:01:03.000 013 33416.92 288.03 49996.10 26.76 2015-01-13 00:01:04.000 013 33416.86 287.93 49996.10 26.76 2015-01-13 00:01:05.000 013 33416.84 287.90 49996.10 26.76 2015-01-13 00:01:06.000 013 33416.93 287.88 49996.10 26.76 2015-01-13 00:01:06.000 013 33416.94 287.90 49996.10 26.76 2015-01-13 00:01:08.000 013 33416.89 287.89 49996.10 26.76 2015-01-13 00:01:09.000 013 33416.81 287.89 49996.10 26.76 2015-01-13 00:01:10.000 013 33416.81 287.94 49996.10 26.76 2015-01-13 00:01:11.000 013 33416.86 287.96 49996.10 26.76 2015-01-13 00:01:12.000 013 33416.92 287.96 49996.10 26.76 2015-01-13 00:01:13.000 013 33416.90 287.93 49996.10 26.76 2015-01-13 00:01:14.000 013 33416.88 287.91 49996.10 26.76 2015-01-13 00:01:15.000 013 33416.94 287.90 49996.10 26.76 2015-01-13 00:01:16.000 013 33416.86 287.88 49996.10 26.76 2015-01-13 00:01:17.000 013 33416.89 287.86 49996.10 26.76 2015-01-13 00:01:18.000 013 33416.88 287.87 49996.10 26.76 2015-01-13 00:01:19.000 013 33416.89 287.98 49996.10 26.76 2015-01-13 00:01:19.000 013 33416.86 287.94 49996.10 26.77 2015-01-13 00:01:21.000 013 33416.87 287.93 49996.10 26.76 2015-01-13 00:01:22.000 013 33416.86 287.89 49996.10 26.76 2015-01-13 00:01:23.000 013 33416.84 287.91 49996.10 26.76 2015-01-13 00:01:24.000 013 33416.90 287.87 49996.10 26.76 2015-01-13 00:01:25.000 013 33416.80 287.90 49996.10 26.76 2015-01-13 00:01:26.000 013 33416.78 287.90 49996.10 26.76 2015-01-13 00:01:27.000 013 33416.86 287.85 49996.10 26.76 2015-01-13 00:01:28.000 013 33416.90 287.85 49996.10 26.76 2015-01-13 00:01:29.000 013 33416.83 287.84 49996.10 26.76 2015-01-13 00:01:30.000 013 33416.81 287.87 49996.10 26.76 2015-01-13 00:01:31.000 013 33416.80 287.79 49996.10 26.76 2015-01-13 00:01:32.000 013 33416.89 287.79 49996.10 26.76 2015-01-13 00:01:33.000 013 33416.84 287.74 49996.10 26.76 2015-01-13 00:01:34.000 013 33416.84 287.77 49996.10 26.76 2015-01-13 00:01:35.000 013 33416.85 287.76 49996.10 26.76 2015-01-13 00:01:36.000 013 33416.82 287.79 49996.10 26.76 2015-01-13 00:01:37.000 013 33416.81 287.69 49996.10 26.76 2015-01-13 00:01:38.000 013 33416.84 287.74 49996.10 26.76 2015-01-13 00:01:39.000 013 33416.79 287.70 49996.10 26.76 2015-01-13 00:01:40.000 013 33416.80 287.70 49996.10 26.76 2015-01-13 00:01:41.000 013 33416.80 287.69 49996.10 26.76 2015-01-13 00:01:42.000 013 33416.89 287.76 49996.10 26.76 2015-01-13 00:01:43.000 013 33416.79 287.71 49996.10 26.76 2015-01-13 00:01:44.000 013 33416.94 287.71 49996.10 26.76 2015-01-13 00:01:45.000 013 33416.84 287.66 49996.10 26.76 2015-01-13 00:01:46.000 013 33416.76 287.69 49996.10 26.76 2015-01-13 00:01:47.000 013 33416.73 287.65 49996.10 26.76 2015-01-13 00:01:48.000 013 33416.83 287.69 49996.10 26.76 2015-01-13 00:01:49.000 013 33416.87 287.73 49996.10 26.76 2015-01-13 00:01:50.000 013 33416.82 287.75 49996.10 26.76 2015-01-13 00:01:51.000 013 33416.92 287.81 49996.10 26.76 2015-01-13 00:01:52.000 013 33416.89 287.73 49996.10 26.76 2015-01-13 00:01:53.000 013 33416.84 287.73 49996.10 26.76 2015-01-13 00:01:54.000 013 33416.84 287.73 49996.10 26.76 2015-01-13 00:01:55.000 013 33416.91 287.70 49996.10 26.76 2015-01-13 00:01:56.000 013 33416.88 287.70 49996.10 26.76 2015-01-13 00:01:57.000 013 33416.85 287.68 49996.10 26.76 2015-01-13 00:01:58.000 013 33416.83 287.68 49996.10 26.76 2015-01-13 00:01:59.000 013 33416.82 287.71 49996.10 26.76 2015-01-13 00:02:00.000 013 33416.90 287.69 49996.10 26.76 2015-01-13 00:02:00.000 013 33416.83 287.71 49996.10 26.76 2015-01-13 00:02:02.000 013 33416.83 287.74 49996.10 26.76 2015-01-13 00:02:03.000 013 33416.74 287.74 49996.10 26.76 2015-01-13 00:02:04.000 013 33416.87 287.81 49996.10 26.76 2015-01-13 00:02:05.000 013 33416.89 287.81 49996.10 26.76 2015-01-13 00:02:06.000 013 33416.91 287.76 49996.10 26.76 2015-01-13 00:02:07.000 013 33416.79 287.80 49996.10 26.77 2015-01-13 00:02:08.000 013 33416.85 287.76 49996.10 26.77 2015-01-13 00:02:09.000 013 33416.90 287.91 49996.10 26.76 2015-01-13 00:02:10.000 013 33416.82 287.89 49996.10 26.76 2015-01-13 00:02:11.000 013 33416.72 287.86 49996.10 26.77 2015-01-13 00:02:12.000 013 33416.86 287.89 49996.10 26.77 2015-01-13 00:02:13.000 013 33416.83 287.86 49996.10 26.76 2015-01-13 00:02:13.000 013 33416.75 287.84 49996.10 26.77 2015-01-13 00:02:15.000 013 33416.80 287.87 49996.10 26.76 2015-01-13 00:02:16.000 013 33416.76 287.82 49996.10 26.76 2015-01-13 00:02:17.000 013 33416.81 287.77 49996.10 26.76 2015-01-13 00:02:18.000 013 33416.75 287.76 49996.10 26.77 2015-01-13 00:02:19.000 013 33416.81 287.71 49996.10 26.76 2015-01-13 00:02:20.000 013 33416.74 287.79 49996.10 26.76 2015-01-13 00:02:21.000 013 33416.74 287.76 49996.10 26.77 2015-01-13 00:02:22.000 013 33416.75 287.68 49996.10 26.76 2015-01-13 00:02:23.000 013 33416.72 287.67 49996.10 26.76 2015-01-13 00:02:24.000 013 33416.83 287.63 49996.10 26.77 2015-01-13 00:02:25.000 013 33416.78 287.62 49996.10 26.76 2015-01-13 00:02:26.000 013 33416.78 287.60 49996.10 26.77 2015-01-13 00:02:27.000 013 33416.74 287.63 49996.10 26.76 2015-01-13 00:02:28.000 013 33416.71 287.59 49996.10 26.76 2015-01-13 00:02:29.000 013 33416.71 287.57 49996.10 26.76 2015-01-13 00:02:30.000 013 33416.82 287.59 49996.10 26.76 2015-01-13 00:02:31.000 013 33416.77 287.61 49996.10 26.76 2015-01-13 00:02:32.000 013 33416.77 287.64 49996.10 26.76 2015-01-13 00:02:33.000 013 33416.78 287.59 49996.10 26.76 2015-01-13 00:02:34.000 013 33416.84 287.57 49996.10 26.76 2015-01-13 00:02:35.000 013 33416.78 287.53 49996.10 26.76 2015-01-13 00:02:36.000 013 33416.80 287.54 49996.10 26.76 2015-01-13 00:02:37.000 013 33416.81 287.47 49996.10 26.76 2015-01-13 00:02:38.000 013 33416.80 287.47 49996.10 26.76 2015-01-13 00:02:39.000 013 33416.72 287.42 49996.10 26.76 2015-01-13 00:02:40.000 013 33416.71 287.32 49996.10 26.76 2015-01-13 00:02:41.000 013 33416.81 287.29 49996.10 26.76 2015-01-13 00:02:42.000 013 33416.71 287.25 49996.10 26.76 2015-01-13 00:02:43.000 013 33416.62 287.19 49996.10 26.76 2015-01-13 00:02:44.000 013 33416.65 287.18 49996.10 26.76 2015-01-13 00:02:45.000 013 33416.74 287.13 49996.10 26.76 2015-01-13 00:02:46.000 013 33416.66 287.08 49996.10 26.76 2015-01-13 00:02:47.000 013 33416.72 286.99 49996.10 26.77 2015-01-13 00:02:48.000 013 33416.71 286.93 49996.10 26.77 2015-01-13 00:02:49.000 013 33416.70 286.89 49996.10 26.76 2015-01-13 00:02:50.000 013 33416.70 286.90 49996.10 26.77 2015-01-13 00:02:51.000 013 33416.69 286.81 49996.10 26.76 2015-01-13 00:02:52.000 013 33416.74 286.80 49996.10 26.77 2015-01-13 00:02:53.000 013 33416.67 286.79 49996.10 26.77 2015-01-13 00:02:54.000 013 33416.69 286.76 49996.10 26.77 2015-01-13 00:02:54.000 013 33416.64 286.75 49996.10 26.77 2015-01-13 00:02:56.000 013 33416.73 286.80 49996.10 26.77 2015-01-13 00:02:57.000 013 33416.68 286.79 49996.10 26.76 2015-01-13 00:02:58.000 013 33416.62 286.75 49996.10 26.77 2015-01-13 00:02:59.000 013 33416.67 286.72 49996.10 26.77 2015-01-13 00:03:00.000 013 33416.74 286.70 49996.10 26.77 2015-01-13 00:03:01.000 013 33416.75 286.67 49996.10 26.77 2015-01-13 00:03:02.000 013 33416.66 286.71 49996.10 26.77 2015-01-13 00:03:03.000 013 33416.74 286.75 49996.10 26.77 2015-01-13 00:03:04.000 013 33416.65 286.79 49996.10 26.77 2015-01-13 00:03:05.000 013 33416.68 286.80 49996.10 26.77 2015-01-13 00:03:06.000 013 33416.67 286.73 49996.10 26.77 2015-01-13 00:03:07.000 013 33416.80 286.73 49996.10 26.76 2015-01-13 00:03:07.000 013 33416.61 286.70 49996.10 26.76 2015-01-13 00:03:09.000 013 33416.77 286.62 49996.10 26.77 2015-01-13 00:03:10.000 013 33416.74 286.57 49996.10 26.76 2015-01-13 00:03:11.000 013 33416.68 286.56 49996.10 26.77 2015-01-13 00:03:12.000 013 33416.76 286.60 49996.10 26.77 2015-01-13 00:03:13.000 013 33416.71 286.62 49996.10 26.77 2015-01-13 00:03:14.000 013 33416.64 286.57 49996.10 26.77 2015-01-13 00:03:15.000 013 33416.72 286.56 49996.10 26.77 2015-01-13 00:03:16.000 013 33416.74 286.57 49996.10 26.77 2015-01-13 00:03:17.000 013 33416.65 286.62 49996.10 26.77 2015-01-13 00:03:18.000 013 33416.71 286.66 49996.10 26.77 2015-01-13 00:03:19.000 013 33416.71 286.71 49996.10 26.77 2015-01-13 00:03:20.000 013 33416.75 286.72 49996.10 26.77 2015-01-13 00:03:21.000 013 33416.71 286.70 49996.10 26.77 2015-01-13 00:03:22.000 013 33416.78 286.78 49996.10 26.77 2015-01-13 00:03:23.000 013 33416.74 286.81 49996.10 26.77 2015-01-13 00:03:24.000 013 33416.71 286.94 49996.10 26.77 2015-01-13 00:03:25.000 013 33416.75 286.95 49996.10 26.77 2015-01-13 00:03:26.000 013 33416.67 286.95 49996.10 26.77 2015-01-13 00:03:27.000 013 33416.61 286.91 49996.10 26.77 2015-01-13 00:03:28.000 013 33416.69 286.94 49996.10 26.77 2015-01-13 00:03:29.000 013 33416.68 286.94 49996.10 26.77 2015-01-13 00:03:30.000 013 33416.68 286.91 49996.10 26.77 2015-01-13 00:03:31.000 013 33416.71 286.96 49996.10 26.77 2015-01-13 00:03:32.000 013 33416.76 286.96 49996.10 26.77 2015-01-13 00:03:33.000 013 33416.69 286.99 49996.10 26.77 2015-01-13 00:03:34.000 013 33416.64 287.04 49996.10 26.77 2015-01-13 00:03:35.000 013 33416.71 287.05 49996.10 26.77 2015-01-13 00:03:36.000 013 33416.67 287.06 49996.10 26.77 2015-01-13 00:03:37.000 013 33416.65 287.05 49996.10 26.77 2015-01-13 00:03:38.000 013 33416.70 287.03 49996.10 26.77 2015-01-13 00:03:39.000 013 33416.63 287.00 49996.10 26.77 2015-01-13 00:03:40.000 013 33416.67 287.00 49996.10 26.77 2015-01-13 00:03:41.000 013 33416.67 286.99 49996.10 26.77 2015-01-13 00:03:42.000 013 33416.67 287.07 49996.10 26.77 2015-01-13 00:03:43.000 013 33416.64 287.03 49996.10 26.77 2015-01-13 00:03:44.000 013 33416.62 287.07 49996.10 26.77 2015-01-13 00:03:45.000 013 33416.53 287.13 49996.10 26.77 2015-01-13 00:03:46.000 013 33416.64 287.14 49996.10 26.77 2015-01-13 00:03:47.000 013 33416.63 287.11 49996.10 26.77 2015-01-13 00:03:48.000 013 33416.63 287.13 49996.10 26.77 2015-01-13 00:03:48.000 013 33416.62 287.17 49996.10 26.77 2015-01-13 00:03:50.000 013 33416.60 287.16 49996.10 26.77 2015-01-13 00:03:51.000 013 33416.56 287.16 49996.10 26.77 2015-01-13 00:03:52.000 013 33416.71 287.23 49996.10 26.77 2015-01-13 00:03:53.000 013 33416.62 287.17 49996.10 26.77 2015-01-13 00:03:54.000 013 33416.65 287.20 49996.10 26.77 2015-01-13 00:03:55.000 013 33416.61 287.23 49996.10 26.77 2015-01-13 00:03:56.000 013 33416.61 287.27 49996.10 26.77 2015-01-13 00:03:57.000 013 33416.66 287.36 49996.10 26.77 2015-01-13 00:03:58.000 013 33416.69 287.38 49996.10 26.77 2015-01-13 00:03:59.000 013 33416.61 287.34 49996.10 26.77 2015-01-13 00:04:00.000 013 33416.53 287.39 49996.10 26.77 2015-01-13 00:04:01.000 013 33416.57 287.41 49996.10 26.77 2015-01-13 00:04:01.000 013 33416.61 287.43 49996.10 26.77 2015-01-13 00:04:03.000 013 33416.62 287.44 49996.10 26.77 2015-01-13 00:04:04.000 013 33416.61 287.54 49996.10 26.77 2015-01-13 00:04:05.000 013 33416.53 287.54 49996.10 26.77 2015-01-13 00:04:06.000 013 33416.65 287.55 49996.10 26.77 2015-01-13 00:04:07.000 013 33416.62 287.58 49996.10 26.77 2015-01-13 00:04:08.000 013 33416.68 287.65 49996.10 26.77 2015-01-13 00:04:09.000 013 33416.55 287.68 49996.10 26.77 2015-01-13 00:04:10.000 013 33416.64 287.77 49996.10 26.77 2015-01-13 00:04:11.000 013 33416.62 287.83 49996.10 26.77 2015-01-13 00:04:12.000 013 33416.64 287.91 49996.10 26.77 2015-01-13 00:04:13.000 013 33416.53 287.99 49996.10 26.77 2015-01-13 00:04:14.000 013 33416.55 288.02 49996.10 26.77 2015-01-13 00:04:15.000 013 33416.53 288.05 49996.10 26.77 2015-01-13 00:04:16.000 013 33416.64 288.09 49996.10 26.77 2015-01-13 00:04:17.000 013 33416.56 288.12 49996.10 26.77 2015-01-13 00:04:18.000 013 33416.52 288.30 49996.10 26.77 2015-01-13 00:04:19.000 013 33416.67 288.40 49996.10 26.77 2015-01-13 00:04:20.000 013 33416.63 288.45 49996.10 26.77 2015-01-13 00:04:21.000 013 33416.45 288.53 49996.10 26.77 2015-01-13 00:04:22.000 013 33416.60 288.60 49996.10 26.77 2015-01-13 00:04:23.000 013 33416.56 288.60 49996.10 26.77 2015-01-13 00:04:24.000 013 33416.52 288.62 49996.10 26.77 2015-01-13 00:04:25.000 013 33416.55 288.62 49996.10 26.77 2015-01-13 00:04:26.000 013 33416.51 288.60 49996.10 26.77 2015-01-13 00:04:27.000 013 33416.57 288.61 49996.10 26.77 2015-01-13 00:04:28.000 013 33416.53 288.56 49996.10 26.77 2015-01-13 00:04:29.000 013 33416.55 288.54 49996.10 26.77 2015-01-13 00:04:30.000 013 33416.61 288.54 49996.10 26.77 2015-01-13 00:04:31.000 013 33416.49 288.54 49996.10 26.77 2015-01-13 00:04:32.000 013 33416.52 288.50 49996.10 26.77 2015-01-13 00:04:33.000 013 33416.53 288.45 49996.10 26.77 2015-01-13 00:04:34.000 013 33416.58 288.45 49996.10 26.77 2015-01-13 00:04:35.000 013 33416.49 288.44 49996.10 26.77 2015-01-13 00:04:36.000 013 33416.55 288.35 49996.10 26.77 2015-01-13 00:04:37.000 013 33416.52 288.27 49996.10 26.77 2015-01-13 00:04:38.000 013 33416.53 288.27 49996.10 26.77 2015-01-13 00:04:39.000 013 33416.53 288.22 49996.10 26.77 2015-01-13 00:04:40.000 013 33416.47 288.20 49996.10 26.77 2015-01-13 00:04:41.000 013 33416.48 288.20 49996.10 26.77 2015-01-13 00:04:42.000 013 33416.52 288.19 49996.10 26.77 2015-01-13 00:04:42.000 013 33416.45 288.14 49996.10 26.77 2015-01-13 00:04:44.000 013 33416.44 288.13 49996.10 26.77 2015-01-13 00:04:45.000 013 33416.54 288.19 49996.10 26.77 2015-01-13 00:04:46.000 013 33416.44 288.16 49996.10 26.77 2015-01-13 00:04:47.000 013 33416.49 288.18 49996.10 26.77 2015-01-13 00:04:48.000 013 33416.49 288.15 49996.10 26.77 2015-01-13 00:04:49.000 013 33416.55 288.14 49996.10 26.77 2015-01-13 00:04:50.000 013 33416.52 288.09 49996.10 26.77 2015-01-13 00:04:51.000 013 33416.49 288.09 49996.10 26.77 2015-01-13 00:04:52.000 013 33416.58 288.13 49996.10 26.77 2015-01-13 00:04:53.000 013 33416.48 288.09 49996.10 26.77 2015-01-13 00:04:54.000 013 33416.55 288.09 49996.10 26.77 2015-01-13 00:04:55.000 013 33416.48 288.14 49996.10 26.77 2015-01-13 00:04:55.000 013 33416.44 288.13 49996.10 26.77 2015-01-13 00:04:57.000 013 33416.51 288.09 49996.10 26.77 2015-01-13 00:04:58.000 013 33416.53 288.09 49996.10 26.77 2015-01-13 00:04:59.000 013 33416.47 288.07 49996.10 26.77 2015-01-13 00:05:00.000 013 33416.51 288.07 49996.10 26.77 2015-01-13 00:05:01.000 013 33416.47 288.00 49996.10 26.77 2015-01-13 00:05:02.000 013 33416.43 287.97 49996.10 26.77 2015-01-13 00:05:03.000 013 33416.53 287.90 49996.10 26.77 2015-01-13 00:05:04.000 013 33416.50 287.87 49996.10 26.77 2015-01-13 00:05:05.000 013 33416.50 287.81 49996.10 26.77 2015-01-13 00:05:06.000 013 33416.51 287.74 49996.10 26.77 2015-01-13 00:05:07.000 013 33416.47 287.76 49996.10 26.77 2015-01-13 00:05:08.000 013 33416.44 287.71 49996.10 26.77 2015-01-13 00:05:09.000 013 33416.34 287.66 49996.10 26.77 2015-01-13 00:05:10.000 013 33416.42 287.61 49996.10 26.77 2015-01-13 00:05:11.000 013 33416.45 287.61 49996.10 26.77 2015-01-13 00:05:12.000 013 33416.49 287.58 49996.10 26.77 2015-01-13 00:05:13.000 013 33416.52 287.57 49996.10 26.77 2015-01-13 00:05:14.000 013 33416.44 287.50 49996.10 26.77 2015-01-13 00:05:15.000 013 33416.49 287.45 49996.10 26.77 2015-01-13 00:05:16.000 013 33416.44 287.45 49996.10 26.77 2015-01-13 00:05:17.000 013 33416.42 287.41 49996.10 26.77 2015-01-13 00:05:18.000 013 33416.50 287.33 49996.10 26.77 2015-01-13 00:05:19.000 013 33416.47 287.42 49996.10 26.77 2015-01-13 00:05:20.000 013 33416.46 287.47 49996.10 26.77 2015-01-13 00:05:21.000 013 33416.52 287.41 49996.10 26.77 2015-01-13 00:05:22.000 013 33416.38 287.37 49996.10 26.77 2015-01-13 00:05:23.000 013 33416.44 287.30 49996.10 26.77 2015-01-13 00:05:24.000 013 33416.47 287.26 49996.10 26.77 2015-01-13 00:05:25.000 013 33416.46 287.19 49996.10 26.77 2015-01-13 00:05:26.000 013 33416.41 287.13 49996.10 26.77 2015-01-13 00:05:27.000 013 33416.49 287.09 49996.10 26.77 2015-01-13 00:05:28.000 013 33416.43 286.99 49996.10 26.77 2015-01-13 00:05:29.000 013 33416.42 286.97 49996.10 26.77 2015-01-13 00:05:30.000 013 33416.41 286.90 49996.10 26.77 2015-01-13 00:05:31.000 013 33416.39 286.86 49996.10 26.77 2015-01-13 00:05:32.000 013 33416.39 286.84 49996.10 26.77 2015-01-13 00:05:33.000 013 33416.38 286.87 49996.10 26.77 2015-01-13 00:05:34.000 013 33416.49 286.75 49996.10 26.77 2015-01-13 00:05:35.000 013 33416.43 286.73 49996.10 26.77 2015-01-13 00:05:36.000 013 33416.38 286.64 49996.10 26.77 2015-01-13 00:05:36.000 013 33416.41 286.60 49996.10 26.77 2015-01-13 00:05:38.000 013 33416.44 286.53 49996.10 26.77 2015-01-13 00:05:39.000 013 33416.43 286.55 49996.10 26.77 2015-01-13 00:05:40.000 013 33416.40 286.58 49996.10 26.77 2015-01-13 00:05:41.000 013 33416.48 286.55 49996.10 26.77 2015-01-13 00:05:42.000 013 33416.46 286.55 49996.10 26.77 2015-01-13 00:05:43.000 013 33416.40 286.51 49996.10 26.77 2015-01-13 00:05:44.000 013 33416.49 286.49 49996.10 26.77 2015-01-13 00:05:45.000 013 33416.41 286.51 49996.10 26.77 2015-01-13 00:05:46.000 013 33416.42 286.45 49996.10 26.77 2015-01-13 00:05:47.000 013 33416.44 286.48 49996.10 26.77 2015-01-13 00:05:48.000 013 33416.43 286.46 49996.10 26.77 2015-01-13 00:05:49.000 013 33416.37 286.43 49996.10 26.77 2015-01-13 00:05:49.000 013 33416.43 286.44 49996.10 26.77 2015-01-13 00:05:51.000 013 33416.49 286.46 49996.10 26.77 2015-01-13 00:05:52.000 013 33416.46 286.53 49996.10 26.77 2015-01-13 00:05:53.000 013 33416.38 286.58 49996.10 26.77 2015-01-13 00:05:54.000 013 33416.42 286.72 49996.10 26.77 2015-01-13 00:05:55.000 013 33416.46 286.82 49996.10 26.77 2015-01-13 00:05:56.000 013 33416.36 286.80 49996.10 26.77 2015-01-13 00:05:57.000 013 33416.44 286.82 49996.10 26.77 2015-01-13 00:05:58.000 013 33416.40 286.82 49996.10 26.77 2015-01-13 00:05:59.000 013 33416.39 286.80 49996.10 26.77 2015-01-13 00:06:00.000 013 33416.36 286.90 49996.10 26.77 2015-01-13 00:06:01.000 013 33416.35 286.99 49996.10 26.77 2015-01-13 00:06:02.000 013 33416.31 287.02 49996.10 26.77 2015-01-13 00:06:03.000 013 33416.39 286.96 49996.10 26.77 2015-01-13 00:06:04.000 013 33416.47 286.90 49996.10 26.77 2015-01-13 00:06:05.000 013 33416.40 286.97 49996.10 26.77 2015-01-13 00:06:06.000 013 33416.42 287.00 49996.10 26.77 2015-01-13 00:06:07.000 013 33416.39 287.02 49996.10 26.77 2015-01-13 00:06:08.000 013 33416.35 287.05 49996.10 26.77 2015-01-13 00:06:09.000 013 33416.42 287.07 49996.10 26.77 2015-01-13 00:06:10.000 013 33416.33 287.07 49996.10 26.77 2015-01-13 00:06:11.000 013 33416.39 287.05 49996.10 26.77 2015-01-13 00:06:12.000 013 33416.50 287.04 49996.10 26.77 2015-01-13 00:06:13.000 013 33416.47 287.01 49996.10 26.77 2015-01-13 00:06:14.000 013 33416.45 287.07 49996.10 26.77 2015-01-13 00:06:15.000 013 33416.52 287.03 49996.10 26.77 2015-01-13 00:06:16.000 013 33416.46 287.00 49996.10 26.77 2015-01-13 00:06:17.000 013 33416.43 287.00 49996.10 26.77 2015-01-13 00:06:18.000 013 33416.53 286.97 49996.10 26.77 2015-01-13 00:06:19.000 013 33416.56 286.92 49996.10 26.77 2015-01-13 00:06:20.000 013 33416.51 286.99 49996.10 26.77 2015-01-13 00:06:21.000 013 33416.57 286.99 49996.10 26.77 2015-01-13 00:06:22.000 013 33416.53 286.93 49996.10 26.77 2015-01-13 00:06:23.000 013 33416.56 286.90 49996.10 26.77 2015-01-13 00:06:24.000 013 33416.49 286.88 49996.10 26.77 2015-01-13 00:06:25.000 013 33416.55 286.87 49996.10 26.77 2015-01-13 00:06:26.000 013 33416.55 286.89 49996.10 26.77 2015-01-13 00:06:27.000 013 33416.64 286.96 49996.10 26.77 2015-01-13 00:06:28.000 013 33416.49 286.94 49996.10 26.77 2015-01-13 00:06:29.000 013 33416.58 286.98 49996.10 26.77 2015-01-13 00:06:30.000 013 33416.56 287.12 49996.10 26.77 2015-01-13 00:06:30.000 013 33416.55 287.07 49996.10 26.77 2015-01-13 00:06:32.000 013 33416.51 287.09 49996.10 26.77 2015-01-13 00:06:33.000 013 33416.55 287.09 49996.10 26.77 2015-01-13 00:06:34.000 013 33416.54 287.16 49996.10 26.77 2015-01-13 00:06:35.000 013 33416.50 287.14 49996.10 26.77 2015-01-13 00:06:36.000 013 33416.56 287.18 49996.10 26.77 2015-01-13 00:06:37.000 013 33416.56 287.18 49996.10 26.77 2015-01-13 00:06:38.000 013 33416.61 287.14 49996.10 26.77 2015-01-13 00:06:39.000 013 33416.51 287.10 49996.10 26.77 2015-01-13 00:06:40.000 013 33416.50 287.05 49996.10 26.77 2015-01-13 00:06:41.000 013 33416.51 287.05 49996.10 26.77 2015-01-13 00:06:42.000 013 33416.50 287.06 49996.10 26.77 2015-01-13 00:06:43.000 013 33416.58 287.07 49996.10 26.77 2015-01-13 00:06:43.000 013 33416.57 287.05 49996.10 26.77 2015-01-13 00:06:45.000 013 33416.49 287.04 49996.10 26.77 2015-01-13 00:06:46.000 013 33416.46 287.00 49996.10 26.77 2015-01-13 00:06:47.000 013 33416.49 286.98 49996.10 26.77 2015-01-13 00:06:48.000 013 33416.55 286.91 49996.10 26.77 2015-01-13 00:06:49.000 013 33416.48 286.88 49996.10 26.77 2015-01-13 00:06:50.000 013 33416.47 286.84 49996.10 26.77 2015-01-13 00:06:51.000 013 33416.55 286.77 49996.10 26.77 2015-01-13 00:06:52.000 013 33416.52 286.71 49996.10 26.77 2015-01-13 00:06:53.000 013 33416.45 286.62 49996.10 26.77 2015-01-13 00:06:54.000 013 33416.47 286.57 49996.10 26.77 2015-01-13 00:06:55.000 013 33416.50 286.53 49996.10 26.77 2015-01-13 00:06:56.000 013 33416.49 286.51 49996.10 26.77 2015-01-13 00:06:57.000 013 33416.46 286.45 49996.10 26.77 2015-01-13 00:06:58.000 013 33416.51 286.43 49996.10 26.77 2015-01-13 00:06:59.000 013 33416.44 286.41 49996.10 26.77 2015-01-13 00:07:00.000 013 33416.54 286.46 49996.10 26.77 2015-01-13 00:07:01.000 013 33416.53 286.45 49996.10 26.77 2015-01-13 00:07:02.000 013 33416.57 286.40 49996.10 26.77 2015-01-13 00:07:03.000 013 33416.53 286.44 49996.10 26.77 2015-01-13 00:07:04.000 013 33416.49 286.45 49996.10 26.77 2015-01-13 00:07:05.000 013 33416.47 286.39 49996.10 26.77 2015-01-13 00:07:06.000 013 33416.52 286.31 49996.10 26.77 2015-01-13 00:07:07.000 013 33416.48 286.28 49996.10 26.77 2015-01-13 00:07:08.000 013 33416.48 286.25 49996.10 26.77 2015-01-13 00:07:09.000 013 33416.51 286.21 49996.10 26.77 2015-01-13 00:07:10.000 013 33416.55 286.21 49996.10 26.77 2015-01-13 00:07:11.000 013 33416.46 286.22 49996.10 26.77 2015-01-13 00:07:12.000 013 33416.53 286.19 49996.10 26.77 2015-01-13 00:07:13.000 013 33416.48 286.15 49996.10 26.77 2015-01-13 00:07:14.000 013 33416.51 286.10 49996.10 26.77 2015-01-13 00:07:15.000 013 33416.49 286.07 49996.10 26.77 2015-01-13 00:07:16.000 013 33416.53 285.97 49996.10 26.77 2015-01-13 00:07:17.000 013 33416.47 285.95 49996.10 26.77 2015-01-13 00:07:18.000 013 33416.64 285.89 49996.10 26.77 2015-01-13 00:07:19.000 013 33416.38 285.88 49996.10 26.77 2015-01-13 00:07:20.000 013 33416.50 285.83 49996.10 26.77 2015-01-13 00:07:21.000 013 33416.57 285.79 49996.10 26.77 2015-01-13 00:07:22.000 013 33416.45 285.74 49996.10 26.77 2015-01-13 00:07:23.000 013 33416.51 285.68 49996.10 26.77 2015-01-13 00:07:24.000 013 33416.44 285.71 49996.10 26.77 2015-01-13 00:07:24.000 013 33416.46 285.60 49996.10 26.77 2015-01-13 00:07:26.000 013 33416.43 285.58 49996.10 26.77 2015-01-13 00:07:27.000 013 33416.62 285.47 49996.10 26.77 2015-01-13 00:07:28.000 013 33416.49 285.46 49996.10 26.77 2015-01-13 00:07:29.000 013 33416.50 285.44 49996.10 26.77 2015-01-13 00:07:30.000 013 33416.56 285.44 49996.10 26.77 2015-01-13 00:07:31.000 013 33416.50 285.41 49996.10 26.77 2015-01-13 00:07:32.000 013 33416.53 285.42 49996.10 26.77 2015-01-13 00:07:33.000 013 33416.49 285.50 49996.10 26.77 2015-01-13 00:07:34.000 013 33416.51 285.45 49996.10 26.77 2015-01-13 00:07:35.000 013 33416.54 285.46 49996.10 26.77 2015-01-13 00:07:36.000 013 33416.55 285.42 49996.10 26.77 2015-01-13 00:07:37.000 013 33416.49 285.31 49996.10 26.77 2015-01-13 00:07:37.000 013 33416.49 285.31 49996.10 26.77 2015-01-13 00:07:39.000 013 33416.48 285.24 49996.10 26.77 2015-01-13 00:07:40.000 013 33416.44 285.18 49996.10 26.77 2015-01-13 00:07:41.000 013 33416.43 285.16 49996.10 26.77 2015-01-13 00:07:42.000 013 33416.49 285.14 49996.10 26.77 2015-01-13 00:07:43.000 013 33416.54 285.08 49996.10 26.77 2015-01-13 00:07:44.000 013 33416.52 285.00 49996.10 26.77 2015-01-13 00:07:45.000 013 33416.46 285.06 49996.10 26.77 2015-01-13 00:07:46.000 013 33416.62 284.99 49996.10 26.77 2015-01-13 00:07:47.000 013 33416.52 285.00 49996.10 26.77 2015-01-13 00:07:48.000 013 33416.52 284.95 49996.10 26.77 2015-01-13 00:07:49.000 013 33416.51 284.94 49996.10 26.77 2015-01-13 00:07:50.000 013 33416.52 284.88 49996.10 26.77 2015-01-13 00:07:51.000 013 33416.53 284.84 49996.10 26.77 2015-01-13 00:07:52.000 013 33416.43 284.83 49996.10 26.77 2015-01-13 00:07:53.000 013 33416.47 284.83 49996.10 26.77 2015-01-13 00:07:54.000 013 33416.60 284.74 49996.10 26.77 2015-01-13 00:07:55.000 013 33416.59 284.76 49996.10 26.77 2015-01-13 00:07:56.000 013 33416.50 284.70 49996.10 26.77 2015-01-13 00:07:57.000 013 33416.53 284.68 49996.10 26.77 2015-01-13 00:07:58.000 013 33416.50 284.66 49996.10 26.77 2015-01-13 00:07:59.000 013 33416.50 284.62 49996.10 26.77 2015-01-13 00:08:00.000 013 33416.59 284.58 49996.10 26.77 2015-01-13 00:08:01.000 013 33416.49 284.55 49996.10 26.77 2015-01-13 00:08:02.000 013 33416.56 284.60 49996.10 26.77 2015-01-13 00:08:03.000 013 33416.50 284.64 49996.10 26.77 2015-01-13 00:08:04.000 013 33416.52 284.63 49996.10 26.77 2015-01-13 00:08:05.000 013 33416.49 284.64 49996.10 26.77 2015-01-13 00:08:06.000 013 33416.55 284.60 49996.10 26.77 2015-01-13 00:08:07.000 013 33416.50 284.60 49996.10 26.77 2015-01-13 00:08:08.000 013 33416.46 284.62 49996.10 26.77 2015-01-13 00:08:09.000 013 33416.52 284.59 49996.10 26.77 2015-01-13 00:08:10.000 013 33416.53 284.61 49996.10 26.77 2015-01-13 00:08:11.000 013 33416.47 284.63 49996.10 26.77 2015-01-13 00:08:12.000 013 33416.49 284.71 49996.10 26.77 2015-01-13 00:08:13.000 013 33416.52 284.82 49996.10 26.77 2015-01-13 00:08:14.000 013 33416.58 284.84 49996.10 26.77 2015-01-13 00:08:15.000 013 33416.48 284.95 49996.10 26.77 2015-01-13 00:08:16.000 013 33416.45 285.06 49996.10 26.77 2015-01-13 00:08:17.000 013 33416.46 285.04 49996.10 26.77 2015-01-13 00:08:18.000 013 33416.43 285.11 49996.10 26.77 2015-01-13 00:08:18.000 013 33416.53 285.17 49996.10 26.77 2015-01-13 00:08:20.000 013 33416.35 285.18 49996.10 26.77 2015-01-13 00:08:21.000 013 33416.53 285.19 49996.10 26.77 2015-01-13 00:08:22.000 013 33416.50 285.16 49996.10 26.77 2015-01-13 00:08:23.000 013 33416.42 285.14 49996.10 26.77 2015-01-13 00:08:24.000 013 33416.39 285.10 49996.10 26.77 2015-01-13 00:08:25.000 013 33416.40 285.16 49996.10 26.77 2015-01-13 00:08:26.000 013 33416.40 285.11 49996.10 26.77 2015-01-13 00:08:27.000 013 33416.44 285.18 49996.10 26.77 2015-01-13 00:08:28.000 013 33416.42 285.18 49996.10 26.77 2015-01-13 00:08:29.000 013 33416.40 285.20 49996.10 26.77 2015-01-13 00:08:30.000 013 33416.34 285.25 49996.10 26.77 2015-01-13 00:08:31.000 013 33416.44 285.27 49996.10 26.77 2015-01-13 00:08:31.000 013 33416.31 285.26 49996.10 26.77 2015-01-13 00:08:33.000 013 33416.39 285.24 49996.10 26.77 2015-01-13 00:08:34.000 013 33416.40 285.27 49996.10 26.77 2015-01-13 00:08:35.000 013 33416.31 285.27 49996.10 26.77 2015-01-13 00:08:36.000 013 33416.34 285.26 49996.10 26.77 2015-01-13 00:08:37.000 013 33416.37 285.28 49996.10 26.77 2015-01-13 00:08:38.000 013 33416.37 285.26 49996.10 26.77 2015-01-13 00:08:39.000 013 33416.39 285.19 49996.10 26.77 2015-01-13 00:08:40.000 013 33416.42 285.17 49996.10 26.77 2015-01-13 00:08:41.000 013 33416.31 285.13 49996.10 26.77 2015-01-13 00:08:42.000 013 33416.32 285.15 49996.10 26.77 2015-01-13 00:08:43.000 013 33416.45 285.10 49996.10 26.77 2015-01-13 00:08:44.000 013 33416.47 285.08 49996.10 26.77 2015-01-13 00:08:45.000 013 33416.32 285.06 49996.10 26.77 2015-01-13 00:08:46.000 013 33416.43 285.01 49996.10 26.77 2015-01-13 00:08:47.000 013 33416.32 284.97 49996.10 26.77 2015-01-13 00:08:48.000 013 33416.32 284.99 49996.10 26.77 2015-01-13 00:08:49.000 013 33416.40 284.96 49996.10 26.77 2015-01-13 00:08:50.000 013 33416.33 284.93 49996.10 26.77 2015-01-13 00:08:51.000 013 33416.31 284.96 49996.10 26.77 2015-01-13 00:08:52.000 013 33416.32 284.90 49996.10 26.77 2015-01-13 00:08:53.000 013 33416.31 284.86 49996.10 26.77 2015-01-13 00:08:54.000 013 33416.49 284.86 49996.10 26.77 2015-01-13 00:08:55.000 013 33416.44 284.88 49996.10 26.77 2015-01-13 00:08:56.000 013 33416.40 284.85 49996.10 26.77 2015-01-13 00:08:57.000 013 33416.34 284.86 49996.10 26.77 2015-01-13 00:08:58.000 013 33416.40 284.86 49996.10 26.77 2015-01-13 00:08:59.000 013 33416.42 284.88 49996.10 26.77 2015-01-13 00:09:00.000 013 33416.40 284.83 49996.10 26.77 2015-01-13 00:09:01.000 013 33416.41 284.81 49996.10 26.77 2015-01-13 00:09:02.000 013 33416.36 284.85 49996.10 26.77 2015-01-13 00:09:03.000 013 33416.53 284.86 49996.10 26.77 2015-01-13 00:09:04.000 013 33416.32 284.76 49996.10 26.77 2015-01-13 00:09:05.000 013 33416.41 284.75 49996.10 26.77 2015-01-13 00:09:06.000 013 33416.39 284.74 49996.10 26.77 2015-01-13 00:09:07.000 013 33416.44 284.81 49996.10 26.77 2015-01-13 00:09:08.000 013 33416.36 284.79 49996.10 26.77 2015-01-13 00:09:09.000 013 33416.43 284.74 49996.10 26.77 2015-01-13 00:09:10.000 013 33416.32 284.76 49996.10 26.77 2015-01-13 00:09:11.000 013 33416.36 284.73 49996.10 26.77 2015-01-13 00:09:12.000 013 33416.39 284.77 49996.10 26.77 2015-01-13 00:09:12.000 013 33416.31 284.71 49996.10 26.77 2015-01-13 00:09:14.000 013 33416.34 284.74 49996.10 26.77 2015-01-13 00:09:15.000 013 33416.34 284.71 49996.10 26.77 2015-01-13 00:09:16.000 013 33416.26 284.76 49996.10 26.77 2015-01-13 00:09:17.000 013 33416.34 284.79 49996.10 26.77 2015-01-13 00:09:18.000 013 33416.36 284.83 49996.10 26.77 2015-01-13 00:09:19.000 013 33416.30 284.79 49996.10 26.77 2015-01-13 00:09:20.000 013 33416.42 284.83 49996.10 26.77 2015-01-13 00:09:21.000 013 33416.18 284.88 49996.10 26.77 2015-01-13 00:09:22.000 013 33416.43 284.88 49996.10 26.77 2015-01-13 00:09:23.000 013 33416.31 284.88 49996.10 26.77 2015-01-13 00:09:24.000 013 33416.37 284.95 49996.10 26.77 2015-01-13 00:09:25.000 013 33416.31 284.95 49996.10 26.77 2015-01-13 00:09:25.000 013 33416.27 284.99 49996.10 26.77 2015-01-13 00:09:27.000 013 33416.34 285.01 49996.10 26.77 2015-01-13 00:09:28.000 013 33416.40 284.97 49996.10 26.77 2015-01-13 00:09:29.000 013 33416.38 284.95 49996.10 26.77 2015-01-13 00:09:30.000 013 33416.32 284.95 49996.10 26.77 2015-01-13 00:09:31.000 013 33416.37 284.94 49996.10 26.77 2015-01-13 00:09:32.000 013 33416.29 284.97 49996.10 26.77 2015-01-13 00:09:33.000 013 33416.40 284.89 49996.10 26.77 2015-01-13 00:09:34.000 013 33416.42 284.95 49996.10 26.77 2015-01-13 00:09:35.000 013 33416.37 284.92 49996.10 26.77 2015-01-13 00:09:36.000 013 33416.32 284.91 49996.10 26.77 2015-01-13 00:09:37.000 013 33416.39 284.94 49996.10 26.77 2015-01-13 00:09:38.000 013 33416.39 284.85 49996.10 26.77 2015-01-13 00:09:39.000 013 33416.36 284.84 49996.10 26.77 2015-01-13 00:09:40.000 013 33416.27 284.85 49996.10 26.77 2015-01-13 00:09:41.000 013 33416.25 284.88 49996.10 26.77 2015-01-13 00:09:42.000 013 33416.29 284.87 49996.10 26.77 2015-01-13 00:09:43.000 013 33416.27 284.92 49996.10 26.77 2015-01-13 00:09:44.000 013 33416.29 284.90 49996.10 26.77 2015-01-13 00:09:45.000 013 33416.22 284.90 49996.10 26.77 2015-01-13 00:09:46.000 013 33416.16 285.02 49996.10 26.77 2015-01-13 00:09:47.000 013 33416.31 284.99 49996.10 26.77 2015-01-13 00:09:48.000 013 33416.28 285.04 49996.10 26.77 2015-01-13 00:09:49.000 013 33416.33 285.08 49996.10 26.77 2015-01-13 00:09:50.000 013 33416.19 285.09 49996.10 26.77 2015-01-13 00:09:51.000 013 33416.34 285.06 49996.10 26.77 2015-01-13 00:09:52.000 013 33416.25 285.10 49996.10 26.77 2015-01-13 00:09:53.000 013 33416.23 285.08 49996.10 26.77 2015-01-13 00:09:54.000 013 33416.21 285.08 49996.10 26.77 2015-01-13 00:09:55.000 013 33416.19 285.13 49996.10 26.77 2015-01-13 00:09:56.000 013 33416.36 285.23 49996.10 26.77 2015-01-13 00:09:57.000 013 33416.36 285.20 49996.10 26.77 2015-01-13 00:09:58.000 013 33416.18 285.26 49996.10 26.77 2015-01-13 00:09:59.000 013 33416.36 285.19 49996.10 26.77 2015-01-13 00:10:00.000 013 33416.33 285.20 49996.10 26.77 2015-01-13 00:10:01.000 013 33416.25 285.30 49996.10 26.77 2015-01-13 00:10:02.000 013 33416.31 285.33 49996.10 26.77 2015-01-13 00:10:03.000 013 33416.40 285.30 49996.10 26.77 2015-01-13 00:10:04.000 013 33416.15 285.35 49996.10 26.77 2015-01-13 00:10:05.000 013 33416.38 285.37 49996.10 26.77 2015-01-13 00:10:06.000 013 33416.39 285.34 49996.10 26.77 2015-01-13 00:10:06.000 013 33416.41 285.49 49996.10 26.77 2015-01-13 00:10:08.000 013 33416.36 285.53 49996.10 26.77 2015-01-13 00:10:09.000 013 33416.36 285.53 49996.10 26.77 2015-01-13 00:10:10.000 013 33416.41 285.56 49996.10 26.77 2015-01-13 00:10:11.000 013 33416.36 285.62 49996.10 26.77 2015-01-13 00:10:12.000 013 33416.37 285.62 49996.10 26.77 2015-01-13 00:10:13.000 013 33416.37 285.64 49996.10 26.77 2015-01-13 00:10:14.000 013 33416.42 285.73 49996.10 26.77 2015-01-13 00:10:15.000 013 33416.40 285.68 49996.10 26.77 2015-01-13 00:10:16.000 013 33416.40 285.75 49996.10 26.77 2015-01-13 00:10:17.000 013 33416.22 285.77 49996.10 26.77 2015-01-13 00:10:18.000 013 33416.37 285.77 49996.10 26.77 2015-01-13 00:10:19.000 013 33416.37 285.79 49996.10 26.77 2015-01-13 00:10:19.000 013 33416.39 285.82 49996.10 26.77 2015-01-13 00:10:21.000 013 33416.35 285.81 49996.10 26.77 2015-01-13 00:10:22.000 013 33416.37 285.84 49996.10 26.77 2015-01-13 00:10:23.000 013 33416.31 285.86 49996.10 26.77 2015-01-13 00:10:24.000 013 33416.30 285.84 49996.10 26.77 2015-01-13 00:10:25.000 013 33416.28 285.87 49996.10 26.77 2015-01-13 00:10:26.000 013 33416.36 285.85 49996.10 26.77 2015-01-13 00:10:27.000 013 33416.31 285.82 49996.10 26.77 2015-01-13 00:10:28.000 013 33416.27 285.90 49996.10 26.77 2015-01-13 00:10:29.000 013 33416.29 285.90 49996.10 26.77 2015-01-13 00:10:30.000 013 33416.21 285.88 49996.10 26.77 2015-01-13 00:10:31.000 013 33416.27 285.95 49996.10 26.77 2015-01-13 00:10:32.000 013 33416.26 286.02 49996.10 26.77 2015-01-13 00:10:33.000 013 33416.12 286.07 49996.10 26.77 2015-01-13 00:10:34.000 013 33416.32 286.13 49996.10 26.77 2015-01-13 00:10:35.000 013 33416.20 286.18 49996.10 26.77 2015-01-13 00:10:36.000 013 33416.22 286.18 49996.10 26.77 2015-01-13 00:10:37.000 013 33416.28 286.20 49996.10 26.77 2015-01-13 00:10:38.000 013 33416.22 286.18 49996.10 26.77 2015-01-13 00:10:39.000 013 33416.31 286.16 49996.10 26.77 2015-01-13 00:10:40.000 013 33416.20 286.14 49996.10 26.77 2015-01-13 00:10:41.000 013 33416.15 286.16 49996.10 26.77 2015-01-13 00:10:42.000 013 33416.15 286.15 49996.10 26.77 2015-01-13 00:10:43.000 013 33416.30 286.17 49996.10 26.77 2015-01-13 00:10:44.000 013 33416.27 286.13 49996.10 26.77 2015-01-13 00:10:45.000 013 33416.25 286.16 49996.10 26.77 2015-01-13 00:10:46.000 013 33416.12 286.21 49996.10 26.77 2015-01-13 00:10:47.000 013 33416.31 286.20 49996.10 26.77 2015-01-13 00:10:48.000 013 33416.32 286.22 49996.10 26.77 2015-01-13 00:10:49.000 013 33416.39 286.26 49996.10 26.77 2015-01-13 00:10:50.000 013 33416.36 286.33 49996.10 26.77 2015-01-13 00:10:51.000 013 33416.31 286.37 49996.10 26.77 2015-01-13 00:10:52.000 013 33416.28 286.39 49996.10 26.77 2015-01-13 00:10:53.000 013 33416.24 286.55 49996.10 26.77 2015-01-13 00:10:54.000 013 33416.22 286.57 49996.10 26.77 2015-01-13 00:10:55.000 013 33416.34 286.68 49996.10 26.77 2015-01-13 00:10:56.000 013 33416.31 286.69 49996.10 26.77 2015-01-13 00:10:57.000 013 33416.44 286.75 49996.10 26.77 2015-01-13 00:10:58.000 013 33416.28 286.78 49996.10 26.77 2015-01-13 00:10:59.000 013 33416.43 286.76 49996.10 26.77 2015-01-13 00:11:00.000 013 33416.32 286.81 49996.10 26.77 2015-01-13 00:11:00.000 013 33416.35 286.85 49996.10 26.77 2015-01-13 00:11:02.000 013 33416.26 286.90 49996.10 26.77 2015-01-13 00:11:03.000 013 33416.36 286.90 49996.10 26.77 2015-01-13 00:11:04.000 013 33416.28 286.94 49996.10 26.77 2015-01-13 00:11:05.000 013 33416.34 287.02 49996.10 26.77 2015-01-13 00:11:06.000 013 33416.39 287.00 49996.10 26.77 2015-01-13 00:11:07.000 013 33416.35 287.04 49996.10 26.77 2015-01-13 00:11:08.000 013 33416.31 287.09 49996.10 26.77 2015-01-13 00:11:09.000 013 33416.32 287.06 49996.10 26.77 2015-01-13 00:11:10.000 013 33416.28 287.02 49996.10 26.77 2015-01-13 00:11:11.000 013 33416.38 287.03 49996.10 26.77 2015-01-13 00:11:12.000 013 33416.28 287.03 49996.10 26.77 2015-01-13 00:11:13.000 013 33416.31 287.07 49996.10 26.77 2015-01-13 00:11:13.000 013 33416.28 287.00 49996.10 26.77 2015-01-13 00:11:15.000 013 33416.43 287.03 49996.10 26.77 2015-01-13 00:11:16.000 013 33416.24 287.05 49996.10 26.77 2015-01-13 00:11:17.000 013 33416.31 287.04 49996.10 26.77 2015-01-13 00:11:18.000 013 33416.26 287.03 49996.10 26.77 2015-01-13 00:11:19.000 013 33416.33 287.07 49996.10 26.77 2015-01-13 00:11:20.000 013 33416.27 287.03 49996.10 26.77 2015-01-13 00:11:21.000 013 33416.31 287.02 49996.10 26.77 2015-01-13 00:11:22.000 013 33416.27 287.04 49996.10 26.77 2015-01-13 00:11:23.000 013 33416.29 287.03 49996.10 26.77 2015-01-13 00:11:24.000 013 33416.26 287.00 49996.10 26.77 2015-01-13 00:11:25.000 013 33416.29 287.02 49996.10 26.77 2015-01-13 00:11:26.000 013 33416.30 286.97 49996.10 26.77 2015-01-13 00:11:27.000 013 33416.25 286.93 49996.10 26.77 2015-01-13 00:11:28.000 013 33416.36 286.94 49996.10 26.77 2015-01-13 00:11:29.000 013 33416.33 286.99 49996.10 26.77 2015-01-13 00:11:30.000 013 33416.38 286.92 49996.10 26.77 2015-01-13 00:11:31.000 013 33416.42 286.94 49996.10 26.77 2015-01-13 00:11:32.000 013 33416.32 286.89 49996.10 26.77 2015-01-13 00:11:33.000 013 33416.27 287.00 49996.10 26.77 2015-01-13 00:11:34.000 013 33416.37 286.94 49996.10 26.77 2015-01-13 00:11:35.000 013 33416.37 286.98 49996.10 26.77 2015-01-13 00:11:36.000 013 33416.34 286.99 49996.10 26.77 2015-01-13 00:11:37.000 013 33416.30 287.00 49996.10 26.77 2015-01-13 00:11:38.000 013 33416.27 287.00 49996.10 26.77 2015-01-13 00:11:39.000 013 33416.33 287.01 49996.10 26.77 2015-01-13 00:11:40.000 013 33416.32 286.99 49996.10 26.77 2015-01-13 00:11:41.000 013 33416.35 286.93 49996.10 26.77 2015-01-13 00:11:42.000 013 33416.32 286.91 49996.10 26.77 2015-01-13 00:11:43.000 013 33416.36 286.95 49996.10 26.77 2015-01-13 00:11:44.000 013 33416.39 286.93 49996.10 26.77 2015-01-13 00:11:45.000 013 33416.47 286.89 49996.10 26.77 2015-01-13 00:11:46.000 013 33416.34 286.87 49996.10 26.77 2015-01-13 00:11:47.000 013 33416.29 286.75 49996.10 26.77 2015-01-13 00:11:48.000 013 33416.29 286.75 49996.10 26.77 2015-01-13 00:11:49.000 013 33416.26 286.70 49996.10 26.77 2015-01-13 00:11:50.000 013 33416.32 286.67 49996.10 26.77 2015-01-13 00:11:51.000 013 33416.20 286.65 49996.10 26.77 2015-01-13 00:11:52.000 013 33416.27 286.65 49996.10 26.77 2015-01-13 00:11:53.000 013 33416.31 286.61 49996.10 26.77 2015-01-13 00:11:54.000 013 33416.32 286.64 49996.10 26.77 2015-01-13 00:11:54.000 013 33416.31 286.63 49996.10 26.77 2015-01-13 00:11:56.000 013 33416.39 286.60 49996.10 26.77 2015-01-13 00:11:57.000 013 33416.23 286.59 49996.10 26.77 2015-01-13 00:11:58.000 013 33416.29 286.56 49996.10 26.77 2015-01-13 00:11:59.000 013 33416.35 286.55 49996.10 26.77 2015-01-13 00:12:00.000 013 33416.33 286.57 49996.10 26.77 2015-01-13 00:12:01.000 013 33416.26 286.55 49996.10 26.77 2015-01-13 00:12:02.000 013 33416.36 286.54 49996.10 26.77 2015-01-13 00:12:03.000 013 33416.13 286.55 49996.10 26.77 2015-01-13 00:12:04.000 013 33416.30 286.59 49996.10 26.77 2015-01-13 00:12:05.000 013 33416.30 286.53 49996.10 26.77 2015-01-13 00:12:06.000 013 33416.30 286.52 49996.10 26.77 2015-01-13 00:12:07.000 013 33416.28 286.57 49996.10 26.77 2015-01-13 00:12:07.000 013 33416.23 286.55 49996.10 26.77 2015-01-13 00:12:09.000 013 33416.30 286.52 49996.10 26.77 2015-01-13 00:12:10.000 013 33416.27 286.51 49996.10 26.77 2015-01-13 00:12:11.000 013 33416.28 286.48 49996.10 26.77 2015-01-13 00:12:12.000 013 33416.26 286.48 49996.10 26.77 2015-01-13 00:12:13.000 013 33416.28 286.47 49996.10 26.77 2015-01-13 00:12:14.000 013 33416.29 286.48 49996.10 26.77 2015-01-13 00:12:15.000 013 33416.36 286.47 49996.10 26.77 2015-01-13 00:12:16.000 013 33416.27 286.51 49996.10 26.77 2015-01-13 00:12:17.000 013 33416.34 286.50 49996.10 26.77 2015-01-13 00:12:18.000 013 33416.29 286.48 49996.10 26.77 2015-01-13 00:12:19.000 013 33416.28 286.57 49996.10 26.77 2015-01-13 00:12:20.000 013 33416.35 286.63 49996.10 26.77 2015-01-13 00:12:21.000 013 33416.23 286.53 49996.10 26.77 2015-01-13 00:12:22.000 013 33416.33 286.51 49996.10 26.77 2015-01-13 00:12:23.000 013 33416.27 286.53 49996.10 26.77 2015-01-13 00:12:24.000 013 33416.20 286.49 49996.10 26.77 2015-01-13 00:12:25.000 013 33416.27 286.53 49996.10 26.77 2015-01-13 00:12:26.000 013 33416.25 286.53 49996.10 26.77 2015-01-13 00:12:27.000 013 33416.25 286.55 49996.10 26.77 2015-01-13 00:12:28.000 013 33416.26 286.57 49996.10 26.77 2015-01-13 00:12:29.000 013 33416.27 286.62 49996.10 26.77 2015-01-13 00:12:30.000 013 33416.21 286.62 49996.10 26.77 2015-01-13 00:12:31.000 013 33416.27 286.67 49996.10 26.77 2015-01-13 00:12:32.000 013 33416.19 286.69 49996.10 26.77 2015-01-13 00:12:33.000 013 33416.28 286.71 49996.10 26.77 2015-01-13 00:12:34.000 013 33416.18 286.66 49996.10 26.77 2015-01-13 00:12:35.000 013 33416.25 286.64 49996.10 26.77 2015-01-13 00:12:36.000 013 33416.14 286.64 49996.10 26.77 2015-01-13 00:12:37.000 013 33416.16 286.75 49996.10 26.77 2015-01-13 00:12:38.000 013 33416.27 286.82 49996.10 26.77 2015-01-13 00:12:39.000 013 33416.31 286.78 49996.10 26.77 2015-01-13 00:12:40.000 013 33416.20 286.77 49996.10 26.77 2015-01-13 00:12:41.000 013 33416.19 286.77 49996.10 26.77 2015-01-13 00:12:42.000 013 33416.30 286.73 49996.10 26.77 2015-01-13 00:12:43.000 013 33416.19 286.72 49996.10 26.77 2015-01-13 00:12:44.000 013 33416.32 286.74 49996.10 26.77 2015-01-13 00:12:45.000 013 33416.20 286.75 49996.10 26.77 2015-01-13 00:12:46.000 013 33416.35 286.73 49996.10 26.77 2015-01-13 00:12:47.000 013 33416.32 286.77 49996.10 26.77 2015-01-13 00:12:48.000 013 33416.24 286.75 49996.10 26.77 2015-01-13 00:12:48.000 013 33416.19 286.71 49996.10 26.77 2015-01-13 00:12:50.000 013 33416.35 286.74 49996.10 26.77 2015-01-13 00:12:51.000 013 33416.22 286.69 49996.10 26.77 2015-01-13 00:12:52.000 013 33416.21 286.66 49996.10 26.77 2015-01-13 00:12:53.000 013 33416.37 286.58 49996.10 26.77 2015-01-13 00:12:54.000 013 33416.29 286.60 49996.10 26.77 2015-01-13 00:12:55.000 013 33416.30 286.54 49996.10 26.77 2015-01-13 00:12:56.000 013 33416.35 286.58 49996.10 26.77 2015-01-13 00:12:57.000 013 33416.23 286.63 49996.10 26.77 2015-01-13 00:12:58.000 013 33416.30 286.65 49996.10 26.77 2015-01-13 00:12:59.000 013 33416.23 286.58 49996.10 26.77 2015-01-13 00:13:00.000 013 33416.27 286.55 49996.10 26.77 2015-01-13 00:13:01.000 013 33416.32 286.57 49996.10 26.77 2015-01-13 00:13:01.000 013 33416.32 286.51 49996.10 26.77 2015-01-13 00:13:03.000 013 33416.40 286.48 49996.10 26.77 2015-01-13 00:13:04.000 013 33416.29 286.50 49996.10 26.77 2015-01-13 00:13:05.000 013 33416.28 286.51 49996.10 26.77 2015-01-13 00:13:06.000 013 33416.31 286.51 49996.10 26.77 2015-01-13 00:13:07.000 013 33416.28 286.52 49996.10 26.77 2015-01-13 00:13:08.000 013 33416.31 286.55 49996.10 26.77 2015-01-13 00:13:09.000 013 33416.37 286.54 49996.10 26.77 2015-01-13 00:13:10.000 013 33416.33 286.56 49996.10 26.77 2015-01-13 00:13:11.000 013 33416.36 286.49 49996.10 26.77 2015-01-13 00:13:12.000 013 33416.24 286.48 49996.10 26.77 2015-01-13 00:13:13.000 013 33416.34 286.48 49996.10 26.77 2015-01-13 00:13:14.000 013 33416.31 286.47 49996.10 26.77 2015-01-13 00:13:15.000 013 33416.25 286.47 49996.10 26.77 2015-01-13 00:13:16.000 013 33416.28 286.46 49996.10 26.77 2015-01-13 00:13:17.000 013 33416.39 286.41 49996.10 26.77 2015-01-13 00:13:18.000 013 33416.34 286.43 49996.10 26.77 2015-01-13 00:13:19.000 013 33416.30 286.50 49996.10 26.77 2015-01-13 00:13:20.000 013 33416.34 286.54 49996.10 26.77 2015-01-13 00:13:21.000 013 33416.34 286.49 49996.10 26.77 2015-01-13 00:13:22.000 013 33416.27 286.51 49996.10 26.77 2015-01-13 00:13:23.000 013 33416.31 286.48 49996.10 26.77 2015-01-13 00:13:24.000 013 33416.29 286.50 49996.10 26.77 2015-01-13 00:13:25.000 013 33416.29 286.51 49996.10 26.77 2015-01-13 00:13:26.000 013 33416.33 286.62 49996.10 26.77 2015-01-13 00:13:27.000 013 33416.31 286.59 49996.10 26.77 2015-01-13 00:13:28.000 013 33416.31 286.57 49996.10 26.77 2015-01-13 00:13:29.000 013 33416.31 286.56 49996.10 26.77 2015-01-13 00:13:30.000 013 33416.37 286.55 49996.10 26.77 2015-01-13 00:13:31.000 013 33416.29 286.55 49996.10 26.77 2015-01-13 00:13:32.000 013 33416.39 286.55 49996.10 26.77 2015-01-13 00:13:33.000 013 33416.38 286.55 49996.10 26.77 2015-01-13 00:13:34.000 013 33416.34 286.53 49996.10 26.77 2015-01-13 00:13:35.000 013 33416.36 286.55 49996.10 26.77 2015-01-13 00:13:36.000 013 33416.34 286.56 49996.10 26.77 2015-01-13 00:13:37.000 013 33416.32 286.61 49996.10 26.77 2015-01-13 00:13:38.000 013 33416.38 286.65 49996.10 26.77 2015-01-13 00:13:39.000 013 33416.43 286.65 49996.10 26.77 2015-01-13 00:13:40.000 013 33416.33 286.70 49996.10 26.77 2015-01-13 00:13:41.000 013 33416.32 286.76 49996.10 26.77 2015-01-13 00:13:42.000 013 33416.39 286.77 49996.10 26.77 2015-01-13 00:13:42.000 013 33416.38 286.82 49996.10 26.77 2015-01-13 00:13:44.000 013 33416.36 286.82 49996.10 26.77 2015-01-13 00:13:45.000 013 33416.39 286.86 49996.10 26.77 2015-01-13 00:13:46.000 013 33416.42 286.90 49996.10 26.77 2015-01-13 00:13:47.000 013 33416.42 287.02 49996.10 26.77 2015-01-13 00:13:48.000 013 33416.32 287.06 49996.10 26.77 2015-01-13 00:13:49.000 013 33416.37 287.06 49996.10 26.77 2015-01-13 00:13:50.000 013 33416.37 287.00 49996.10 26.77 2015-01-13 00:13:51.000 013 33416.34 287.03 49996.10 26.77 2015-01-13 00:13:52.000 013 33416.37 286.97 49996.10 26.77 2015-01-13 00:13:53.000 013 33416.47 287.03 49996.10 26.77 2015-01-13 00:13:54.000 013 33416.30 287.03 49996.10 26.77 2015-01-13 00:13:55.000 013 33416.33 287.03 49996.10 26.77 2015-01-13 00:13:55.000 013 33416.44 287.04 49996.10 26.77 2015-01-13 00:13:57.000 013 33416.42 287.06 49996.10 26.77 2015-01-13 00:13:58.000 013 33416.41 287.13 49996.10 26.77 2015-01-13 00:13:59.000 013 33416.37 287.33 49996.10 26.77 2015-01-13 00:14:00.000 013 33416.37 287.32 49996.10 26.77 2015-01-13 00:14:01.000 013 33416.33 287.34 49996.10 26.77 2015-01-13 00:14:02.000 013 33416.37 287.40 49996.10 26.77 2015-01-13 00:14:03.000 013 33416.32 287.36 49996.10 26.77 2015-01-13 00:14:04.000 013 33416.36 287.43 49996.10 26.77 2015-01-13 00:14:05.000 013 33416.33 287.44 49996.10 26.77 2015-01-13 00:14:06.000 013 33416.37 287.40 49996.10 26.77 2015-01-13 00:14:07.000 013 33416.40 287.42 49996.10 26.77 2015-01-13 00:14:08.000 013 33416.33 287.40 49996.10 26.77 2015-01-13 00:14:09.000 013 33416.37 287.42 49996.10 26.77 2015-01-13 00:14:10.000 013 33416.43 287.41 49996.10 26.77 2015-01-13 00:14:11.000 013 33416.37 287.42 49996.10 26.77 2015-01-13 00:14:12.000 013 33416.34 287.43 49996.10 26.77 2015-01-13 00:14:13.000 013 33416.32 287.43 49996.10 26.77 2015-01-13 00:14:14.000 013 33416.40 287.44 49996.10 26.77 2015-01-13 00:14:15.000 013 33416.31 287.43 49996.10 26.77 2015-01-13 00:14:16.000 013 33416.39 287.52 49996.10 26.77 2015-01-13 00:14:17.000 013 33416.41 287.53 49996.10 26.77 2015-01-13 00:14:18.000 013 33416.31 287.54 49996.10 26.77 2015-01-13 00:14:19.000 013 33416.31 287.55 49996.10 26.77 2015-01-13 00:14:20.000 013 33416.33 287.53 49996.10 26.77 2015-01-13 00:14:21.000 013 33416.32 287.59 49996.10 26.77 2015-01-13 00:14:22.000 013 33416.31 287.62 49996.10 26.77 2015-01-13 00:14:23.000 013 33416.34 287.67 49996.10 26.77 2015-01-13 00:14:24.000 013 33416.25 287.68 49996.10 26.77 2015-01-13 00:14:25.000 013 33416.28 287.79 49996.10 26.77 2015-01-13 00:14:26.000 013 33416.34 287.88 49996.10 26.77 2015-01-13 00:14:27.000 013 33416.32 287.96 49996.10 26.77 2015-01-13 00:14:28.000 013 33416.37 288.06 49996.10 26.77 2015-01-13 00:14:29.000 013 33416.34 288.12 49996.10 26.77 2015-01-13 00:14:30.000 013 33416.32 288.11 49996.10 26.77 2015-01-13 00:14:31.000 013 33416.41 288.16 49996.10 26.77 2015-01-13 00:14:32.000 013 33416.43 288.19 49996.10 26.77 2015-01-13 00:14:33.000 013 33416.45 288.14 49996.10 26.77 2015-01-13 00:14:34.000 013 33416.34 288.22 49996.10 26.77 2015-01-13 00:14:35.000 013 33416.38 288.23 49996.10 26.77 2015-01-13 00:14:36.000 013 33416.37 288.24 49996.10 26.77 2015-01-13 00:14:36.000 013 33416.42 288.28 49996.10 26.77 2015-01-13 00:14:38.000 013 33416.40 288.35 49996.10 26.77 2015-01-13 00:14:39.000 013 33416.41 288.36 49996.10 26.77 2015-01-13 00:14:40.000 013 33416.38 288.43 49996.10 26.77 2015-01-13 00:14:41.000 013 33416.43 288.43 49996.10 26.77 2015-01-13 00:14:42.000 013 33416.43 288.46 49996.10 26.77 2015-01-13 00:14:43.000 013 33416.40 288.50 49996.10 26.77 2015-01-13 00:14:44.000 013 33416.46 288.58 49996.10 26.77 2015-01-13 00:14:45.000 013 33416.37 288.52 49996.10 26.77 2015-01-13 00:14:46.000 013 33416.50 288.55 49996.10 26.77 2015-01-13 00:14:47.000 013 33416.40 288.54 49996.10 26.77 2015-01-13 00:14:48.000 013 33416.43 288.58 49996.10 26.77 2015-01-13 00:14:49.000 013 33416.43 288.61 49996.10 26.77 2015-01-13 00:14:49.000 013 33416.42 288.61 49996.10 26.77 2015-01-13 00:14:51.000 013 33416.36 288.60 49996.10 26.77 2015-01-13 00:14:52.000 013 33416.40 288.56 49996.10 26.77 2015-01-13 00:14:53.000 013 33416.37 288.56 49996.10 26.77 2015-01-13 00:14:54.000 013 33416.40 288.55 49996.10 26.77 2015-01-13 00:14:55.000 013 33416.38 288.62 49996.10 26.77 2015-01-13 00:14:56.000 013 33416.29 288.65 49996.10 26.77 2015-01-13 00:14:57.000 013 33416.35 288.65 49996.10 26.77 2015-01-13 00:14:58.000 013 33416.39 288.65 49996.10 26.77 2015-01-13 00:14:59.000 013 33416.28 288.69 49996.10 26.77 2015-01-13 00:15:00.000 013 33416.39 288.71 49996.10 26.77 2015-01-13 00:15:01.000 013 33416.33 288.67 49996.10 26.77 2015-01-13 00:15:02.000 013 33416.40 288.60 49996.10 26.77 2015-01-13 00:15:03.000 013 33416.29 288.58 49996.10 26.77 2015-01-13 00:15:04.000 013 33416.37 288.56 49996.10 26.77 2015-01-13 00:15:05.000 013 33416.33 288.53 49996.10 26.77 2015-01-13 00:15:06.000 013 33416.34 288.52 49996.10 26.77 2015-01-13 00:15:07.000 013 33416.34 288.49 49996.10 26.77 2015-01-13 00:15:08.000 013 33416.34 288.45 49996.10 26.77 2015-01-13 00:15:09.000 013 33416.40 288.42 49996.10 26.77 2015-01-13 00:15:10.000 013 33416.31 288.49 49996.10 26.77 2015-01-13 00:15:11.000 013 33416.36 288.46 49996.10 26.77 2015-01-13 00:15:12.000 013 33416.35 288.46 49996.10 26.77 2015-01-13 00:15:13.000 013 33416.39 288.46 49996.10 26.77 2015-01-13 00:15:14.000 013 33416.32 288.51 49996.10 26.77 2015-01-13 00:15:15.000 013 33416.38 288.51 49996.10 26.77 2015-01-13 00:15:16.000 013 33416.30 288.47 49996.10 26.77 2015-01-13 00:15:17.000 013 33416.27 288.50 49996.10 26.77 2015-01-13 00:15:18.000 013 33416.37 288.54 49996.10 26.77 2015-01-13 00:15:19.000 013 33416.34 288.59 49996.10 26.77 2015-01-13 00:15:20.000 013 33416.31 288.58 49996.10 26.77 2015-01-13 00:15:21.000 013 33416.34 288.57 49996.10 26.77 2015-01-13 00:15:22.000 013 33416.37 288.57 49996.10 26.77 2015-01-13 00:15:23.000 013 33416.28 288.58 49996.10 26.77 2015-01-13 00:15:24.000 013 33416.32 288.55 49996.10 26.77 2015-01-13 00:15:25.000 013 33416.37 288.57 49996.10 26.77 2015-01-13 00:15:26.000 013 33416.28 288.54 49996.10 26.77 2015-01-13 00:15:27.000 013 33416.34 288.53 49996.10 26.77 2015-01-13 00:15:28.000 013 33416.34 288.52 49996.10 26.77 2015-01-13 00:15:29.000 013 33416.27 288.57 49996.10 26.77 2015-01-13 00:15:30.000 013 33416.29 288.64 49996.10 26.77 2015-01-13 00:15:30.000 013 33416.37 288.88 49996.10 26.77 2015-01-13 00:15:32.000 013 33416.32 289.02 49996.10 26.77 2015-01-13 00:15:33.000 013 33416.32 289.06 49996.10 26.77 2015-01-13 00:15:34.000 013 33416.24 289.02 49996.10 26.77 2015-01-13 00:15:35.000 013 33416.37 289.05 49996.10 26.77 2015-01-13 00:15:36.000 013 33416.34 289.01 49996.10 26.77 2015-01-13 00:15:37.000 013 33416.33 289.02 49996.10 26.77 2015-01-13 00:15:38.000 013 33416.38 289.05 49996.10 26.77 2015-01-13 00:15:39.000 013 33416.33 289.07 49996.10 26.77 2015-01-13 00:15:40.000 013 33416.38 289.04 49996.10 26.77 2015-01-13 00:15:41.000 013 33416.38 289.14 49996.10 26.77 2015-01-13 00:15:42.000 013 33416.29 289.22 49996.10 26.77 2015-01-13 00:15:43.000 013 33416.34 289.29 49996.10 26.77 2015-01-13 00:15:43.000 013 33416.40 289.36 49996.10 26.77 2015-01-13 00:15:45.000 013 33416.36 289.36 49996.10 26.77 2015-01-13 00:15:46.000 013 33416.36 289.38 49996.10 26.77 2015-01-13 00:15:47.000 013 33416.39 289.37 49996.10 26.77 2015-01-13 00:15:48.000 013 33416.35 289.36 49996.10 26.77 2015-01-13 00:15:49.000 013 33416.25 289.48 49996.10 26.77 2015-01-13 00:15:50.000 013 33416.29 289.54 49996.10 26.77 2015-01-13 00:15:51.000 013 33416.39 289.51 49996.10 26.77 2015-01-13 00:15:52.000 013 33416.36 289.58 49996.10 26.77 2015-01-13 00:15:53.000 013 33416.27 289.60 49996.10 26.77 2015-01-13 00:15:54.000 013 33416.18 289.61 49996.10 26.77 2015-01-13 00:15:55.000 013 33416.20 289.64 49996.10 26.77 2015-01-13 00:15:56.000 013 33416.36 289.64 49996.10 26.77 2015-01-13 00:15:57.000 013 33416.32 289.68 49996.10 26.77 2015-01-13 00:15:58.000 013 33416.19 289.69 49996.10 26.77 2015-01-13 00:15:59.000 013 33416.27 289.72 49996.10 26.77 2015-01-13 00:16:00.000 013 33416.28 289.75 49996.10 26.77 2015-01-13 00:16:01.000 013 33416.25 289.76 49996.10 26.77 2015-01-13 00:16:02.000 013 33416.29 289.67 49996.10 26.77 2015-01-13 00:16:03.000 013 33416.30 289.69 49996.10 26.77 2015-01-13 00:16:04.000 013 33416.29 289.62 49996.10 26.77 2015-01-13 00:16:05.000 013 33416.27 289.53 49996.10 26.77 2015-01-13 00:16:06.000 013 33416.32 289.50 49996.10 26.77 2015-01-13 00:16:07.000 013 33416.24 289.52 49996.10 26.77 2015-01-13 00:16:08.000 013 33416.35 289.47 49996.10 26.77 2015-01-13 00:16:09.000 013 33416.31 289.45 49996.10 26.77 2015-01-13 00:16:10.000 013 33416.37 289.41 49996.10 26.77 2015-01-13 00:16:11.000 013 33416.20 289.36 49996.10 26.77 2015-01-13 00:16:12.000 013 33416.33 289.31 49996.10 26.77 2015-01-13 00:16:13.000 013 33416.35 289.36 49996.10 26.77 2015-01-13 00:16:14.000 013 33416.28 289.40 49996.10 26.77 2015-01-13 00:16:15.000 013 33416.41 289.39 49996.10 26.77 2015-01-13 00:16:16.000 013 33416.29 289.36 49996.10 26.77 2015-01-13 00:16:17.000 013 33416.29 289.41 49996.10 26.77 2015-01-13 00:16:18.000 013 33416.35 289.39 49996.10 26.77 2015-01-13 00:16:19.000 013 33416.32 289.42 49996.10 26.77 2015-01-13 00:16:20.000 013 33416.32 289.50 49996.10 26.77 2015-01-13 00:16:21.000 013 33416.29 289.53 49996.10 26.77 2015-01-13 00:16:22.000 013 33416.35 289.58 49996.10 26.77 2015-01-13 00:16:23.000 013 33416.34 289.53 49996.10 26.77 2015-01-13 00:16:24.000 013 33416.40 289.51 49996.10 26.77 2015-01-13 00:16:24.000 013 33416.36 289.56 49996.10 26.77 2015-01-13 00:16:26.000 013 33416.28 289.62 49996.10 26.77 2015-01-13 00:16:27.000 013 33416.35 289.58 49996.10 26.77 2015-01-13 00:16:28.000 013 33416.46 289.65 49996.10 26.77 2015-01-13 00:16:29.000 013 33416.35 289.65 49996.10 26.77 2015-01-13 00:16:30.000 013 33416.38 289.70 49996.10 26.77 2015-01-13 00:16:31.000 013 33416.39 289.73 49996.10 26.77 2015-01-13 00:16:32.000 013 33416.40 289.84 49996.10 26.77 2015-01-13 00:16:33.000 013 33416.31 289.88 49996.10 26.77 2015-01-13 00:16:34.000 013 33416.42 289.86 49996.10 26.77 2015-01-13 00:16:35.000 013 33416.51 289.88 49996.10 26.77 2015-01-13 00:16:36.000 013 33416.42 289.87 49996.10 26.77 2015-01-13 00:16:37.000 013 33416.44 289.90 49996.10 26.77 2015-01-13 00:16:37.000 013 33416.41 289.85 49996.10 26.77 2015-01-13 00:16:39.000 013 33416.47 289.87 49996.10 26.77 2015-01-13 00:16:40.000 013 33416.44 289.89 49996.10 26.77 2015-01-13 00:16:41.000 013 33416.39 289.88 49996.10 26.77 2015-01-13 00:16:42.000 013 33416.42 289.90 49996.10 26.77 2015-01-13 00:16:43.000 013 33416.43 289.93 49996.10 26.77 2015-01-13 00:16:44.000 013 33416.50 289.94 49996.10 26.77 2015-01-13 00:16:45.000 013 33416.51 289.96 49996.10 26.77 2015-01-13 00:16:46.000 013 33416.40 289.96 49996.10 26.77 2015-01-13 00:16:47.000 013 33416.37 290.04 49996.10 26.77 2015-01-13 00:16:48.000 013 33416.42 290.07 49996.10 26.77 2015-01-13 00:16:49.000 013 33416.39 290.09 49996.10 26.77 2015-01-13 00:16:50.000 013 33416.43 290.03 49996.10 26.77 2015-01-13 00:16:51.000 013 33416.44 290.02 49996.10 26.77 2015-01-13 00:16:52.000 013 33416.31 290.00 49996.10 26.77 2015-01-13 00:16:53.000 013 33416.44 289.97 49996.10 26.77 2015-01-13 00:16:54.000 013 33416.38 289.98 49996.10 26.77 2015-01-13 00:16:55.000 013 33416.35 289.98 49996.10 26.77 2015-01-13 00:16:56.000 013 33416.34 289.97 49996.10 26.77 2015-01-13 00:16:57.000 013 33416.29 289.88 49996.10 26.77 2015-01-13 00:16:58.000 013 33416.34 289.83 49996.10 26.77 2015-01-13 00:16:59.000 013 33416.38 289.85 49996.10 26.77 2015-01-13 00:17:00.000 013 33416.34 289.82 49996.10 26.77 2015-01-13 00:17:01.000 013 33416.36 289.82 49996.10 26.77 2015-01-13 00:17:02.000 013 33416.40 289.81 49996.10 26.77 2015-01-13 00:17:03.000 013 33416.34 289.74 49996.10 26.77 2015-01-13 00:17:04.000 013 33416.35 289.73 49996.10 26.77 2015-01-13 00:17:05.000 013 33416.26 289.69 49996.10 26.77 2015-01-13 00:17:06.000 013 33416.33 289.66 49996.10 26.77 2015-01-13 00:17:07.000 013 33416.28 289.63 49996.10 26.77 2015-01-13 00:17:08.000 013 33416.40 289.53 49996.10 26.77 2015-01-13 00:17:09.000 013 33416.39 289.53 49996.10 26.77 2015-01-13 00:17:10.000 013 33416.24 289.43 49996.10 26.77 2015-01-13 00:17:11.000 013 33416.43 289.50 49996.10 26.77 2015-01-13 00:17:12.000 013 33416.28 289.44 49996.10 26.77 2015-01-13 00:17:13.000 013 33416.34 289.39 49996.10 26.77 2015-01-13 00:17:14.000 013 33416.40 289.38 49996.10 26.77 2015-01-13 00:17:15.000 013 33416.32 289.41 49996.10 26.77 2015-01-13 00:17:16.000 013 33416.50 289.42 49996.10 26.77 2015-01-13 00:17:17.000 013 33416.45 289.40 49996.10 26.77 2015-01-13 00:17:18.000 013 33416.40 289.37 49996.10 26.77 2015-01-13 00:17:18.000 013 33416.32 289.35 49996.10 26.77 2015-01-13 00:17:20.000 013 33416.44 289.29 49996.10 26.77 2015-01-13 00:17:21.000 013 33416.44 289.35 49996.10 26.77 2015-01-13 00:17:22.000 013 33416.39 289.37 49996.10 26.77 2015-01-13 00:17:23.000 013 33416.58 289.39 49996.10 26.77 2015-01-13 00:17:24.000 013 33416.32 289.35 49996.10 26.77 2015-01-13 00:17:25.000 013 33416.43 289.37 49996.10 26.77 2015-01-13 00:17:26.000 013 33416.34 289.39 49996.10 26.77 2015-01-13 00:17:27.000 013 33416.44 289.40 49996.10 26.77 2015-01-13 00:17:28.000 013 33416.42 289.58 49996.10 26.77 2015-01-13 00:17:29.000 013 33416.53 289.54 49996.10 26.77 2015-01-13 00:17:30.000 013 33416.44 289.49 49996.10 26.77 2015-01-13 00:17:31.000 013 33416.42 289.52 49996.10 26.77 2015-01-13 00:17:31.000 013 33416.49 289.47 49996.10 26.77 2015-01-13 00:17:33.000 013 33416.56 289.43 49996.10 26.77 2015-01-13 00:17:34.000 013 33416.55 289.42 49996.10 26.77 2015-01-13 00:17:35.000 013 33416.58 289.39 49996.10 26.77 2015-01-13 00:17:36.000 013 33416.58 289.40 49996.10 26.77 2015-01-13 00:17:37.000 013 33416.53 289.43 49996.10 26.77 2015-01-13 00:17:38.000 013 33416.48 289.41 49996.10 26.77 2015-01-13 00:17:39.000 013 33416.56 289.45 49996.10 26.77 2015-01-13 00:17:40.000 013 33416.56 289.47 49996.10 26.77 2015-01-13 00:17:41.000 013 33416.52 289.40 49996.10 26.77 2015-01-13 00:17:42.000 013 33416.53 289.38 49996.10 26.77 2015-01-13 00:17:43.000 013 33416.58 289.41 49996.10 26.77 2015-01-13 00:17:44.000 013 33416.50 289.43 49996.10 26.77 2015-01-13 00:17:45.000 013 33416.58 289.46 49996.10 26.77 2015-01-13 00:17:46.000 013 33416.49 289.46 49996.10 26.77 2015-01-13 00:17:47.000 013 33416.58 289.47 49996.10 26.77 2015-01-13 00:17:48.000 013 33416.51 289.45 49996.10 26.77 2015-01-13 00:17:49.000 013 33416.52 289.48 49996.10 26.77 2015-01-13 00:17:50.000 013 33416.56 289.50 49996.10 26.77 2015-01-13 00:17:51.000 013 33416.53 289.50 49996.10 26.77 2015-01-13 00:17:52.000 013 33416.52 289.53 49996.10 26.77 2015-01-13 00:17:53.000 013 33416.52 289.56 49996.10 26.77 2015-01-13 00:17:54.000 013 33416.48 289.59 49996.10 26.77 2015-01-13 00:17:55.000 013 33416.44 289.63 49996.10 26.77 2015-01-13 00:17:56.000 013 33416.47 289.68 49996.10 26.77 2015-01-13 00:17:57.000 013 33416.38 289.67 49996.10 26.77 2015-01-13 00:17:58.000 013 33416.51 289.67 49996.10 26.77 2015-01-13 00:17:59.000 013 33416.46 289.81 49996.10 26.77 2015-01-13 00:18:00.000 013 33416.37 289.84 49996.10 26.77 2015-01-13 00:18:01.000 013 33416.39 289.88 49996.10 26.77 2015-01-13 00:18:02.000 013 33416.43 289.90 49996.10 26.77 2015-01-13 00:18:03.000 013 33416.45 289.91 49996.10 26.77 2015-01-13 00:18:04.000 013 33416.35 289.91 49996.10 26.77 2015-01-13 00:18:05.000 013 33416.55 290.02 49996.10 26.77 2015-01-13 00:18:06.000 013 33416.45 290.00 49996.10 26.77 2015-01-13 00:18:07.000 013 33416.40 290.13 49996.10 26.77 2015-01-13 00:18:08.000 013 33416.46 290.14 49996.10 26.77 2015-01-13 00:18:09.000 013 33416.39 290.10 49996.10 26.77 2015-01-13 00:18:10.000 013 33416.46 290.16 49996.10 26.77 2015-01-13 00:18:11.000 013 33416.52 290.19 49996.10 26.77 2015-01-13 00:18:12.000 013 33416.45 290.12 49996.10 26.77 2015-01-13 00:18:12.000 013 33416.51 290.08 49996.10 26.77 2015-01-13 00:18:14.000 013 33416.54 290.07 49996.10 26.77 2015-01-13 00:18:15.000 013 33416.39 290.06 49996.10 26.77 2015-01-13 00:18:16.000 013 33416.62 290.01 49996.10 26.77 2015-01-13 00:18:17.000 013 33416.49 289.99 49996.10 26.77 2015-01-13 00:18:18.000 013 33416.47 289.97 49996.10 26.77 2015-01-13 00:18:19.000 013 33416.53 289.98 49996.10 26.77 2015-01-13 00:18:20.000 013 33416.52 290.01 49996.10 26.77 2015-01-13 00:18:21.000 013 33416.44 290.03 49996.10 26.77 2015-01-13 00:18:22.000 013 33416.58 290.00 49996.10 26.77 2015-01-13 00:18:23.000 013 33416.58 290.02 49996.10 26.77 2015-01-13 00:18:24.000 013 33416.55 290.05 49996.10 26.77 2015-01-13 00:18:25.000 013 33416.62 290.06 49996.10 26.77 2015-01-13 00:18:25.000 013 33416.56 290.02 49996.10 26.77 2015-01-13 00:18:27.000 013 33416.56 290.04 49996.10 26.77 2015-01-13 00:18:28.000 013 33416.58 289.95 49996.10 26.77 2015-01-13 00:18:29.000 013 33416.59 289.97 49996.10 26.77 2015-01-13 00:18:30.000 013 33416.64 289.94 49996.10 26.77 2015-01-13 00:18:31.000 013 33416.66 289.97 49996.10 26.77 2015-01-13 00:18:32.000 013 33416.61 290.02 49996.10 26.77 2015-01-13 00:18:33.000 013 33416.64 290.04 49996.10 26.77 2015-01-13 00:18:34.000 013 33416.58 290.05 49996.10 26.77 2015-01-13 00:18:35.000 013 33416.61 290.07 49996.10 26.77 2015-01-13 00:18:36.000 013 33416.64 290.04 49996.10 26.77 2015-01-13 00:18:37.000 013 33416.61 290.06 49996.10 26.77 2015-01-13 00:18:38.000 013 33416.58 290.07 49996.10 26.77 2015-01-13 00:18:39.000 013 33416.59 290.08 49996.10 26.77 2015-01-13 00:18:40.000 013 33416.60 290.06 49996.10 26.77 2015-01-13 00:18:41.000 013 33416.53 290.06 49996.10 26.77 2015-01-13 00:18:42.000 013 33416.48 290.03 49996.10 26.77 2015-01-13 00:18:43.000 013 33416.58 289.93 49996.10 26.77 2015-01-13 00:18:44.000 013 33416.52 289.92 49996.10 26.77 2015-01-13 00:18:45.000 013 33416.41 289.89 49996.10 26.77 2015-01-13 00:18:46.000 013 33416.65 289.85 49996.10 26.77 2015-01-13 00:18:47.000 013 33416.59 289.79 49996.10 26.77 2015-01-13 00:18:48.000 013 33416.58 289.77 49996.10 26.77 2015-01-13 00:18:49.000 013 33416.55 289.72 49996.10 26.77 2015-01-13 00:18:50.000 013 33416.50 289.70 49996.10 26.77 2015-01-13 00:18:51.000 013 33416.51 289.64 49996.10 26.77 2015-01-13 00:18:52.000 013 33416.46 289.64 49996.10 26.77 2015-01-13 00:18:53.000 013 33416.56 289.60 49996.10 26.77 2015-01-13 00:18:54.000 013 33416.44 289.53 49996.10 26.77 2015-01-13 00:18:55.000 013 33416.56 289.45 49996.10 26.77 2015-01-13 00:18:56.000 013 33416.48 289.44 49996.10 26.77 2015-01-13 00:18:57.000 013 33416.53 289.38 49996.10 26.77 2015-01-13 00:18:58.000 013 33416.56 289.36 49996.10 26.77 2015-01-13 00:18:59.000 013 33416.53 289.28 49996.10 26.77 2015-01-13 00:19:00.000 013 33416.56 289.31 49996.10 26.77 2015-01-13 00:19:01.000 013 33416.53 289.31 49996.10 26.77 2015-01-13 00:19:02.000 013 33416.64 289.31 49996.10 26.77 2015-01-13 00:19:03.000 013 33416.57 289.33 49996.10 26.77 2015-01-13 00:19:04.000 013 33416.62 289.23 49996.10 26.77 2015-01-13 00:19:05.000 013 33416.61 289.25 49996.10 26.77 2015-01-13 00:19:06.000 013 33416.52 289.22 49996.10 26.77 2015-01-13 00:19:06.000 013 33416.66 289.21 49996.10 26.77 2015-01-13 00:19:08.000 013 33416.63 289.18 49996.10 26.77 2015-01-13 00:19:09.000 013 33416.59 289.19 49996.10 26.77 2015-01-13 00:19:10.000 013 33416.65 289.13 49996.10 26.77 2015-01-13 00:19:11.000 013 33416.63 289.06 49996.10 26.77 2015-01-13 00:19:12.000 013 33416.61 289.06 49996.10 26.77 2015-01-13 00:19:13.000 013 33416.67 288.99 49996.10 26.77 2015-01-13 00:19:14.000 013 33416.67 288.95 49996.10 26.77 2015-01-13 00:19:15.000 013 33416.65 288.90 49996.10 26.77 2015-01-13 00:19:16.000 013 33416.71 288.84 49996.10 26.77 2015-01-13 00:19:17.000 013 33416.67 288.82 49996.10 26.77 2015-01-13 00:19:18.000 013 33416.65 288.80 49996.10 26.77 2015-01-13 00:19:19.000 013 33416.70 288.84 49996.10 26.77 2015-01-13 00:19:19.000 013 33416.77 288.87 49996.10 26.77 2015-01-13 00:19:21.000 013 33416.70 288.86 49996.10 26.77 2015-01-13 00:19:22.000 013 33416.77 288.94 49996.10 26.77 2015-01-13 00:19:23.000 013 33416.69 288.89 49996.10 26.77 2015-01-13 00:19:24.000 013 33416.77 288.89 49996.10 26.77 2015-01-13 00:19:25.000 013 33416.75 288.86 49996.10 26.77 2015-01-13 00:19:26.000 013 33416.72 288.82 49996.10 26.77 2015-01-13 00:19:27.000 013 33416.83 288.77 49996.10 26.77 2015-01-13 00:19:28.000 013 33416.62 288.87 49996.10 26.77 2015-01-13 00:19:29.000 013 33416.74 288.84 49996.10 26.77 2015-01-13 00:19:30.000 013 33416.69 288.85 49996.10 26.77 2015-01-13 00:19:31.000 013 33416.72 288.90 49996.10 26.77 2015-01-13 00:19:32.000 013 33416.73 289.01 49996.10 26.77 2015-01-13 00:19:33.000 013 33416.80 289.08 49996.10 26.77 2015-01-13 00:19:34.000 013 33416.84 289.08 49996.10 26.77 2015-01-13 00:19:35.000 013 33416.80 289.05 49996.10 26.77 2015-01-13 00:19:36.000 013 33416.75 289.05 49996.10 26.77 2015-01-13 00:19:37.000 013 33416.78 289.13 49996.10 26.77 2015-01-13 00:19:38.000 013 33416.78 289.06 49996.10 26.77 2015-01-13 00:19:39.000 013 33416.86 289.11 49996.10 26.77 2015-01-13 00:19:40.000 013 33416.69 289.15 49996.10 26.77 2015-01-13 00:19:41.000 013 33416.78 289.19 49996.10 26.77 2015-01-13 00:19:42.000 013 33416.72 289.17 49996.10 26.77 2015-01-13 00:19:43.000 013 33416.67 289.22 49996.10 26.77 2015-01-13 00:19:44.000 013 33416.72 289.19 49996.10 26.77 2015-01-13 00:19:45.000 013 33416.79 289.21 49996.10 26.77 2015-01-13 00:19:46.000 013 33416.65 289.19 49996.10 26.77 2015-01-13 00:19:47.000 013 33416.68 289.19 49996.10 26.77 2015-01-13 00:19:48.000 013 33416.72 289.17 49996.10 26.77 2015-01-13 00:19:49.000 013 33416.75 289.21 49996.10 26.77 2015-01-13 00:19:50.000 013 33416.62 289.28 49996.10 26.77 2015-01-13 00:19:51.000 013 33416.75 289.25 49996.10 26.77 2015-01-13 00:19:52.000 013 33416.71 289.26 49996.10 26.77 2015-01-13 00:19:53.000 013 33416.61 289.25 49996.10 26.77 2015-01-13 00:19:54.000 013 33416.70 289.24 49996.10 26.77 2015-01-13 00:19:55.000 013 33416.77 289.30 49996.10 26.77 2015-01-13 00:19:56.000 013 33416.71 289.37 49996.10 26.77 2015-01-13 00:19:57.000 013 33416.70 289.41 49996.10 26.77 2015-01-13 00:19:58.000 013 33416.81 289.48 49996.10 26.77 2015-01-13 00:19:59.000 013 33416.80 289.54 49996.10 26.77 2015-01-13 00:20:00.000 013 33416.69 289.57 49996.10 26.77 2015-01-13 00:20:00.000 013 33416.66 289.58 49996.10 26.77 2015-01-13 00:20:02.000 013 33416.59 289.54 49996.10 26.77 2015-01-13 00:20:03.000 013 33416.74 289.54 49996.10 26.77 2015-01-13 00:20:04.000 013 33416.78 289.58 49996.10 26.77 2015-01-13 00:20:05.000 013 33416.74 289.68 49996.10 26.77 2015-01-13 00:20:06.000 013 33416.77 289.69 49996.10 26.77 2015-01-13 00:20:07.000 013 33416.68 289.67 49996.10 26.77 2015-01-13 00:20:08.000 013 33416.69 289.66 49996.10 26.77 2015-01-13 00:20:09.000 013 33416.68 289.67 49996.10 26.77 2015-01-13 00:20:10.000 013 33416.75 289.77 49996.10 26.77 2015-01-13 00:20:11.000 013 33416.79 289.84 49996.10 26.77 2015-01-13 00:20:12.000 013 33416.67 289.82 49996.10 26.77 2015-01-13 00:20:13.000 013 33416.71 289.93 49996.10 26.77 2015-01-13 00:20:13.000 013 33416.62 289.94 49996.10 26.77 2015-01-13 00:20:15.000 013 33416.68 289.96 49996.10 26.77 2015-01-13 00:20:16.000 013 33416.67 290.05 49996.10 26.77 2015-01-13 00:20:17.000 013 33416.69 290.10 49996.10 26.77 2015-01-13 00:20:18.000 013 33416.64 290.13 49996.10 26.77 2015-01-13 00:20:19.000 013 33416.74 290.23 49996.10 26.77 2015-01-13 00:20:20.000 013 33416.69 290.23 49996.10 26.77 2015-01-13 00:20:21.000 013 33416.69 290.25 49996.10 26.77 2015-01-13 00:20:22.000 013 33416.72 290.33 49996.10 26.77 2015-01-13 00:20:23.000 013 33416.67 290.41 49996.10 26.77 2015-01-13 00:20:24.000 013 33416.72 290.43 49996.10 26.77 2015-01-13 00:20:25.000 013 33416.70 290.46 49996.10 26.77 2015-01-13 00:20:26.000 013 33416.72 290.53 49996.10 26.77 2015-01-13 00:20:27.000 013 33416.74 290.55 49996.10 26.77 2015-01-13 00:20:28.000 013 33416.74 290.64 49996.10 26.77 2015-01-13 00:20:29.000 013 33416.81 290.83 49996.10 26.77 2015-01-13 00:20:30.000 013 33416.75 290.92 49996.10 26.77 2015-01-13 00:20:31.000 013 33416.82 291.31 49996.10 26.77 2015-01-13 00:20:32.000 013 33416.78 291.51 49996.10 26.77 2015-01-13 00:20:33.000 013 33416.75 291.57 49996.10 26.77 2015-01-13 00:20:34.000 013 33416.87 291.67 49996.10 26.77 2015-01-13 00:20:35.000 013 33416.84 291.78 49996.10 26.77 2015-01-13 00:20:36.000 013 33416.73 291.84 49996.10 26.77 2015-01-13 00:20:37.000 013 33416.81 291.88 49996.10 26.77 2015-01-13 00:20:38.000 013 33416.82 291.90 49996.10 26.77 2015-01-13 00:20:39.000 013 33416.71 291.91 49996.10 26.77 2015-01-13 00:20:40.000 013 33416.76 291.82 49996.10 26.77 2015-01-13 00:20:41.000 013 33416.83 291.81 49996.10 26.77 2015-01-13 00:20:42.000 013 33416.77 291.77 49996.10 26.77 2015-01-13 00:20:43.000 013 33416.79 291.73 49996.10 26.77 2015-01-13 00:20:44.000 013 33416.87 291.72 49996.10 26.77 2015-01-13 00:20:45.000 013 33416.78 291.67 49996.10 26.77 2015-01-13 00:20:46.000 013 33416.90 291.68 49996.10 26.77 2015-01-13 00:20:47.000 013 33416.83 291.67 49996.10 26.77 2015-01-13 00:20:48.000 013 33416.81 291.69 49996.10 26.77 2015-01-13 00:20:49.000 013 33416.74 291.71 49996.10 26.77 2015-01-13 00:20:50.000 013 33416.81 291.74 49996.10 26.77 2015-01-13 00:20:51.000 013 33416.84 291.68 49996.10 26.77 2015-01-13 00:20:52.000 013 33416.87 291.73 49996.10 26.77 2015-01-13 00:20:53.000 013 33416.84 291.75 49996.10 26.77 2015-01-13 00:20:54.000 013 33416.80 291.72 49996.10 26.77 2015-01-13 00:20:54.000 013 33416.80 291.69 49996.10 26.77 2015-01-13 00:20:56.000 013 33416.83 291.74 49996.10 26.77 2015-01-13 00:20:57.000 013 33416.77 291.80 49996.10 26.77 2015-01-13 00:20:58.000 013 33416.74 291.95 49996.10 26.77 2015-01-13 00:20:59.000 013 33416.84 292.00 49996.10 26.77 2015-01-13 00:21:00.000 013 33416.78 292.01 49996.10 26.77 2015-01-13 00:21:01.000 013 33416.81 292.04 49996.10 26.77 2015-01-13 00:21:02.000 013 33416.74 291.99 49996.10 26.77 2015-01-13 00:21:03.000 013 33416.72 292.00 49996.10 26.77 2015-01-13 00:21:04.000 013 33416.74 292.02 49996.10 26.77 2015-01-13 00:21:05.000 013 33416.79 292.07 49996.10 26.77 2015-01-13 00:21:06.000 013 33416.75 292.13 49996.10 26.77 2015-01-13 00:21:07.000 013 33416.76 292.08 49996.10 26.77 2015-01-13 00:21:07.000 013 33416.74 292.12 49996.10 26.77 2015-01-13 00:21:09.000 013 33416.75 292.10 49996.10 26.77 2015-01-13 00:21:10.000 013 33416.87 292.11 49996.10 26.77 2015-01-13 00:21:11.000 013 33416.79 292.14 49996.10 26.77 2015-01-13 00:21:12.000 013 33416.85 292.14 49996.10 26.77 2015-01-13 00:21:13.000 013 33416.87 292.27 49996.10 26.77 2015-01-13 00:21:14.000 013 33416.82 292.30 49996.10 26.77 2015-01-13 00:21:15.000 013 33416.84 292.30 49996.10 26.77 2015-01-13 00:21:16.000 013 33416.80 292.26 49996.10 26.77 2015-01-13 00:21:17.000 013 33417.01 292.25 49996.10 26.77 2015-01-13 00:21:18.000 013 33416.85 292.31 49996.10 26.77 2015-01-13 00:21:19.000 013 33416.83 292.48 49996.10 26.77 2015-01-13 00:21:20.000 013 33416.83 292.54 49996.10 26.77 2015-01-13 00:21:21.000 013 33416.77 292.56 49996.10 26.77 2015-01-13 00:21:22.000 013 33416.84 292.56 49996.10 26.77 2015-01-13 00:21:23.000 013 33416.77 292.59 49996.10 26.77 2015-01-13 00:21:24.000 013 33416.83 292.63 49996.10 26.77 2015-01-13 00:21:25.000 013 33416.81 292.66 49996.10 26.77 2015-01-13 00:21:26.000 013 33416.86 292.69 49996.10 26.77 2015-01-13 00:21:27.000 013 33416.86 292.67 49996.10 26.77 2015-01-13 00:21:28.000 013 33416.78 292.79 49996.10 26.77 2015-01-13 00:21:29.000 013 33416.84 292.97 49996.10 26.77 2015-01-13 00:21:30.000 013 33416.80 293.00 49996.10 26.77 2015-01-13 00:21:31.000 013 33416.80 293.08 49996.10 26.77 2015-01-13 00:21:32.000 013 33416.82 293.08 49996.10 26.77 2015-01-13 00:21:33.000 013 33416.74 293.12 49996.10 26.77 2015-01-13 00:21:34.000 013 33416.99 293.22 49996.10 26.77 2015-01-13 00:21:35.000 013 33416.83 293.24 49996.10 26.77 2015-01-13 00:21:36.000 013 33416.83 293.18 49996.10 26.77 2015-01-13 00:21:37.000 013 33416.88 293.21 49996.10 26.77 2015-01-13 00:21:38.000 013 33416.92 293.31 49996.10 26.77 2015-01-13 00:21:39.000 013 33416.89 293.30 49996.10 26.77 2015-01-13 00:21:40.000 013 33416.90 293.32 49996.10 26.77 2015-01-13 00:21:41.000 013 33416.81 293.42 49996.10 26.77 2015-01-13 00:21:42.000 013 33416.83 293.41 49996.10 26.77 2015-01-13 00:21:43.000 013 33416.96 293.43 49996.10 26.77 2015-01-13 00:21:44.000 013 33416.95 293.40 49996.10 26.77 2015-01-13 00:21:45.000 013 33416.80 293.47 49996.10 26.77 2015-01-13 00:21:46.000 013 33416.90 293.49 49996.10 26.77 2015-01-13 00:21:47.000 013 33417.03 293.47 49996.10 26.77 2015-01-13 00:21:48.000 013 33416.92 293.48 49996.10 26.77 2015-01-13 00:21:48.000 013 33416.93 293.49 49996.10 26.77 2015-01-13 00:21:50.000 013 33416.96 293.51 49996.10 26.77 2015-01-13 00:21:51.000 013 33416.92 293.48 49996.10 26.77 2015-01-13 00:21:52.000 013 33416.93 293.49 49996.10 26.77 2015-01-13 00:21:53.000 013 33416.87 293.51 49996.10 26.77 2015-01-13 00:21:54.000 013 33416.90 293.51 49996.10 26.77 2015-01-13 00:21:55.000 013 33416.96 293.57 49996.10 26.77 2015-01-13 00:21:56.000 013 33416.94 293.58 49996.10 26.77 2015-01-13 00:21:57.000 013 33416.92 293.56 49996.10 26.77 2015-01-13 00:21:58.000 013 33416.93 293.57 49996.10 26.77 2015-01-13 00:21:59.000 013 33416.90 293.49 49996.10 26.77 2015-01-13 00:22:00.000 013 33416.88 293.48 49996.10 26.77 2015-01-13 00:22:01.000 013 33416.90 293.38 49996.10 26.77 2015-01-13 00:22:01.000 013 33416.89 293.38 49996.10 26.77 2015-01-13 00:22:03.000 013 33416.87 293.35 49996.10 26.77 2015-01-13 00:22:04.000 013 33416.81 293.30 49996.10 26.77 2015-01-13 00:22:05.000 013 33416.89 293.36 49996.10 26.77 2015-01-13 00:22:06.000 013 33416.83 293.35 49996.10 26.77 2015-01-13 00:22:07.000 013 33416.89 293.32 49996.10 26.77 2015-01-13 00:22:08.000 013 33416.80 293.20 49996.10 26.77 2015-01-13 00:22:09.000 013 33416.67 293.28 49996.10 26.77 2015-01-13 00:22:10.000 013 33416.84 293.31 49996.10 26.77 2015-01-13 00:22:11.000 013 33416.87 293.36 49996.10 26.77 2015-01-13 00:22:12.000 013 33416.78 293.35 49996.10 26.77 2015-01-13 00:22:13.000 013 33416.87 293.32 49996.10 26.77 2015-01-13 00:22:14.000 013 33416.87 293.38 49996.10 26.77 2015-01-13 00:22:15.000 013 33416.77 293.39 49996.10 26.77 2015-01-13 00:22:16.000 013 33416.92 293.40 49996.10 26.77 2015-01-13 00:22:17.000 013 33416.76 293.38 49996.10 26.77 2015-01-13 00:22:18.000 013 33416.83 293.37 49996.10 26.77 2015-01-13 00:22:19.000 013 33416.80 293.40 49996.10 26.77 2015-01-13 00:22:20.000 013 33416.85 293.46 49996.10 26.77 2015-01-13 00:22:21.000 013 33416.71 293.43 49996.10 26.77 2015-01-13 00:22:22.000 013 33416.90 293.53 49996.10 26.77 2015-01-13 00:22:23.000 013 33416.79 293.54 49996.10 26.77 2015-01-13 00:22:24.000 013 33416.73 293.58 49996.10 26.77 2015-01-13 00:22:25.000 013 33416.93 293.61 49996.10 26.77 2015-01-13 00:22:26.000 013 33416.85 293.69 49996.10 26.77 2015-01-13 00:22:27.000 013 33416.84 293.69 49996.10 26.77 2015-01-13 00:22:28.000 013 33416.89 293.80 49996.10 26.77 2015-01-13 00:22:29.000 013 33416.87 293.92 49996.10 26.77 2015-01-13 00:22:30.000 013 33416.84 293.95 49996.10 26.77 2015-01-13 00:22:31.000 013 33416.89 293.98 49996.10 26.77 2015-01-13 00:22:32.000 013 33416.81 293.94 49996.10 26.77 2015-01-13 00:22:33.000 013 33416.84 293.91 49996.10 26.77 2015-01-13 00:22:34.000 013 33416.86 293.91 49996.10 26.77 2015-01-13 00:22:35.000 013 33416.84 293.90 49996.10 26.77 2015-01-13 00:22:36.000 013 33416.77 293.85 49996.10 26.77 2015-01-13 00:22:37.000 013 33416.88 293.83 49996.10 26.77 2015-01-13 00:22:38.000 013 33416.86 293.86 49996.10 26.77 2015-01-13 00:22:39.000 013 33416.86 293.80 49996.10 26.77 2015-01-13 00:22:40.000 013 33416.78 293.77 49996.10 26.77 2015-01-13 00:22:41.000 013 33416.92 293.76 49996.10 26.77 2015-01-13 00:22:42.000 013 33416.85 293.75 49996.10 26.77 2015-01-13 00:22:42.000 013 33416.81 293.76 49996.10 26.77 2015-01-13 00:22:44.000 013 33416.81 293.76 49996.10 26.77 2015-01-13 00:22:45.000 013 33416.94 293.75 49996.10 26.77 2015-01-13 00:22:46.000 013 33416.74 293.75 49996.10 26.77 2015-01-13 00:22:47.000 013 33416.89 293.84 49996.10 26.77 2015-01-13 00:22:48.000 013 33416.71 293.84 49996.10 26.77 2015-01-13 00:22:49.000 013 33416.87 293.93 49996.10 26.77 2015-01-13 00:22:50.000 013 33416.86 293.98 49996.10 26.77 2015-01-13 00:22:51.000 013 33416.72 293.93 49996.10 26.77 2015-01-13 00:22:52.000 013 33416.81 293.91 49996.10 26.77 2015-01-13 00:22:53.000 013 33416.82 293.94 49996.10 26.77 2015-01-13 00:22:54.000 013 33416.78 293.90 49996.10 26.77 2015-01-13 00:22:55.000 013 33416.77 293.94 49996.10 26.77 2015-01-13 00:22:55.000 013 33416.78 293.92 49996.10 26.77 2015-01-13 00:22:57.000 013 33416.76 293.89 49996.10 26.77 2015-01-13 00:22:58.000 013 33416.72 293.94 49996.10 26.77 2015-01-13 00:22:59.000 013 33416.93 293.89 49996.10 26.77 2015-01-13 00:23:00.000 013 33416.78 293.89 49996.10 26.77 2015-01-13 00:23:01.000 013 33416.81 293.87 49996.10 26.77 2015-01-13 00:23:02.000 013 33416.72 293.89 49996.10 26.77 2015-01-13 00:23:03.000 013 33416.82 293.86 49996.10 26.77 2015-01-13 00:23:04.000 013 33416.84 293.85 49996.10 26.77 2015-01-13 00:23:05.000 013 33416.69 293.87 49996.10 26.77 2015-01-13 00:23:06.000 013 33416.74 293.91 49996.10 26.77 2015-01-13 00:23:07.000 013 33416.78 293.90 49996.10 26.77 2015-01-13 00:23:08.000 013 33416.86 293.94 49996.10 26.77 2015-01-13 00:23:09.000 013 33416.72 293.97 49996.10 26.77 2015-01-13 00:23:10.000 013 33416.81 293.95 49996.10 26.77 2015-01-13 00:23:11.000 013 33416.73 293.96 49996.10 26.77 2015-01-13 00:23:12.000 013 33416.72 293.90 49996.10 26.77 2015-01-13 00:23:13.000 013 33416.84 293.88 49996.10 26.77 2015-01-13 00:23:14.000 013 33416.80 293.88 49996.10 26.77 2015-01-13 00:23:15.000 013 33416.75 293.82 49996.10 26.77 2015-01-13 00:23:16.000 013 33416.78 293.76 49996.10 26.77 2015-01-13 00:23:17.000 013 33416.74 293.78 49996.10 26.77 2015-01-13 00:23:18.000 013 33416.64 293.79 49996.10 26.77 2015-01-13 00:23:19.000 013 33416.75 293.75 49996.10 26.77 2015-01-13 00:23:20.000 013 33416.77 293.76 49996.10 26.77 2015-01-13 00:23:21.000 013 33416.76 293.73 49996.10 26.77 2015-01-13 00:23:22.000 013 33416.73 293.70 49996.10 26.77 2015-01-13 00:23:23.000 013 33416.84 293.65 49996.10 26.77 2015-01-13 00:23:24.000 013 33416.68 293.62 49996.10 26.77 2015-01-13 00:23:25.000 013 33416.82 293.60 49996.10 26.77 2015-01-13 00:23:26.000 013 33416.82 293.58 49996.10 26.77 2015-01-13 00:23:27.000 013 33416.81 293.52 49996.10 26.77 2015-01-13 00:23:28.000 013 33416.89 293.55 49996.10 26.77 2015-01-13 00:23:29.000 013 33416.74 293.51 49996.10 26.77 2015-01-13 00:23:30.000 013 33416.88 293.48 49996.10 26.77 2015-01-13 00:23:31.000 013 33416.80 293.46 49996.10 26.77 2015-01-13 00:23:32.000 013 33416.83 293.53 49996.10 26.77 2015-01-13 00:23:33.000 013 33416.83 293.53 49996.10 26.77 2015-01-13 00:23:34.000 013 33416.83 293.49 49996.10 26.77 2015-01-13 00:23:35.000 013 33416.79 293.48 49996.10 26.77 2015-01-13 00:23:36.000 013 33416.87 293.45 49996.10 26.77 2015-01-13 00:23:36.000 013 33416.79 293.38 49996.10 26.77 2015-01-13 00:23:38.000 013 33416.81 293.41 49996.10 26.77 2015-01-13 00:23:39.000 013 33416.84 293.39 49996.10 26.77 2015-01-13 00:23:40.000 013 33416.88 293.43 49996.10 26.77 2015-01-13 00:23:41.000 013 33416.86 293.45 49996.10 26.77 2015-01-13 00:23:42.000 013 33416.70 293.40 49996.10 26.77 2015-01-13 00:23:43.000 013 33416.82 293.41 49996.10 26.77 2015-01-13 00:23:44.000 013 33416.80 293.44 49996.10 26.77 2015-01-13 00:23:45.000 013 33416.77 293.41 49996.10 26.77 2015-01-13 00:23:46.000 013 33416.80 293.42 49996.10 26.77 2015-01-13 00:23:47.000 013 33416.86 293.39 49996.10 26.77 2015-01-13 00:23:48.000 013 33416.78 293.43 49996.10 26.77 2015-01-13 00:23:49.000 013 33416.82 293.47 49996.10 26.77 2015-01-13 00:23:49.000 013 33416.81 293.49 49996.10 26.77 2015-01-13 00:23:51.000 013 33416.72 293.42 49996.10 26.77 2015-01-13 00:23:52.000 013 33416.73 293.41 49996.10 26.77 2015-01-13 00:23:53.000 013 33416.86 293.43 49996.10 26.77 2015-01-13 00:23:54.000 013 33416.67 293.47 49996.10 26.77 2015-01-13 00:23:55.000 013 33416.74 293.55 49996.10 26.77 2015-01-13 00:23:56.000 013 33416.77 293.64 49996.10 26.77 2015-01-13 00:23:57.000 013 33416.75 293.67 49996.10 26.77 2015-01-13 00:23:58.000 013 33416.81 293.62 49996.10 26.77 2015-01-13 00:23:59.000 013 33416.78 293.71 49996.10 26.77 2015-01-13 00:24:00.000 013 33416.81 293.69 49996.10 26.77 2015-01-13 00:24:01.000 013 33416.74 293.70 49996.10 26.77 2015-01-13 00:24:02.000 013 33416.86 293.78 49996.10 26.77 2015-01-13 00:24:03.000 013 33416.77 293.85 49996.10 26.77 2015-01-13 00:24:04.000 013 33416.75 293.84 49996.10 26.77 2015-01-13 00:24:05.000 013 33416.72 293.84 49996.10 26.77 2015-01-13 00:24:06.000 013 33416.83 293.82 49996.10 26.77 2015-01-13 00:24:07.000 013 33416.78 293.85 49996.10 26.77 2015-01-13 00:24:08.000 013 33416.71 293.83 49996.10 26.77 2015-01-13 00:24:09.000 013 33416.71 293.84 49996.10 26.77 2015-01-13 00:24:10.000 013 33416.72 293.84 49996.10 26.77 2015-01-13 00:24:11.000 013 33416.68 293.89 49996.10 26.77 2015-01-13 00:24:12.000 013 33416.67 293.96 49996.10 26.77 2015-01-13 00:24:13.000 013 33416.67 294.01 49996.10 26.77 2015-01-13 00:24:14.000 013 33416.74 294.05 49996.10 26.77 2015-01-13 00:24:15.000 013 33416.72 294.10 49996.10 26.77 2015-01-13 00:24:16.000 013 33416.72 294.10 49996.10 26.77 2015-01-13 00:24:17.000 013 33416.68 294.09 49996.10 26.77 2015-01-13 00:24:18.000 013 33416.85 294.15 49996.10 26.77 2015-01-13 00:24:19.000 013 33416.71 294.16 49996.10 26.77 2015-01-13 00:24:20.000 013 33416.80 294.13 49996.10 26.77 2015-01-13 00:24:21.000 013 33416.74 294.14 49996.10 26.78 2015-01-13 00:24:22.000 013 33416.67 294.08 49996.10 26.78 2015-01-13 00:24:23.000 013 33416.75 294.11 49996.10 26.77 2015-01-13 00:24:24.000 013 33416.84 294.12 49996.10 26.77 2015-01-13 00:24:25.000 013 33416.78 294.15 49996.10 26.77 2015-01-13 00:24:26.000 013 33416.78 294.20 49996.10 26.77 2015-01-13 00:24:27.000 013 33416.78 294.24 49996.10 26.78 2015-01-13 00:24:28.000 013 33416.72 294.24 49996.10 26.77 2015-01-13 00:24:29.000 013 33416.78 294.34 49996.10 26.77 2015-01-13 00:24:30.000 013 33416.77 294.32 49996.10 26.77 2015-01-13 00:24:30.000 013 33416.82 294.31 49996.10 26.77 2015-01-13 00:24:32.000 013 33416.81 294.29 49996.10 26.77 2015-01-13 00:24:33.000 013 33416.73 294.25 49996.10 26.77 2015-01-13 00:24:34.000 013 33416.75 294.30 49996.10 26.77 2015-01-13 00:24:35.000 013 33416.86 294.33 49996.10 26.77 2015-01-13 00:24:36.000 013 33416.84 294.33 49996.10 26.77 2015-01-13 00:24:37.000 013 33416.82 294.36 49996.10 26.77 2015-01-13 00:24:38.000 013 33416.85 294.28 49996.10 26.77 2015-01-13 00:24:39.000 013 33416.80 294.31 49996.10 26.77 2015-01-13 00:24:40.000 013 33416.84 294.31 49996.10 26.77 2015-01-13 00:24:41.000 013 33416.77 294.32 49996.10 26.77 2015-01-13 00:24:42.000 013 33416.75 294.32 49996.10 26.77 2015-01-13 00:24:43.000 013 33416.70 294.30 49996.10 26.77 2015-01-13 00:24:43.000 013 33416.80 294.29 49996.10 26.77 2015-01-13 00:24:45.000 013 33416.84 294.27 49996.10 26.77 2015-01-13 00:24:46.000 013 33416.75 294.29 49996.10 26.77 2015-01-13 00:24:47.000 013 33416.77 294.27 49996.10 26.77 2015-01-13 00:24:48.000 013 33416.78 294.27 49996.10 26.77 2015-01-13 00:24:49.000 013 33416.71 294.20 49996.10 26.77 2015-01-13 00:24:50.000 013 33416.77 294.13 49996.10 26.77 2015-01-13 00:24:51.000 013 33416.83 294.07 49996.10 26.77 2015-01-13 00:24:52.000 013 33416.75 294.12 49996.10 26.77 2015-01-13 00:24:53.000 013 33416.68 294.19 49996.10 26.77 2015-01-13 00:24:54.000 013 33416.75 294.19 49996.10 26.77 2015-01-13 00:24:55.000 013 33416.76 294.18 49996.10 26.77 2015-01-13 00:24:56.000 013 33416.74 294.17 49996.10 26.77 2015-01-13 00:24:57.000 013 33416.71 294.19 49996.10 26.77 2015-01-13 00:24:58.000 013 33416.74 294.20 49996.10 26.77 2015-01-13 00:24:59.000 013 33416.78 294.17 49996.10 26.77 2015-01-13 00:25:00.000 013 33416.76 294.16 49996.10 26.77 2015-01-13 00:25:01.000 013 33416.76 294.12 49996.10 26.77 2015-01-13 00:25:02.000 013 33416.79 294.11 49996.10 26.77 2015-01-13 00:25:03.000 013 33416.71 294.12 49996.10 26.77 2015-01-13 00:25:04.000 013 33416.78 294.08 49996.10 26.77 2015-01-13 00:25:05.000 013 33416.77 294.04 49996.10 26.77 2015-01-13 00:25:06.000 013 33416.76 294.02 49996.10 26.77 2015-01-13 00:25:07.000 013 33416.73 294.00 49996.10 26.77 2015-01-13 00:25:08.000 013 33416.78 294.02 49996.10 26.77 2015-01-13 00:25:09.000 013 33416.77 293.95 49996.10 26.77 2015-01-13 00:25:10.000 013 33416.79 293.93 49996.10 26.77 2015-01-13 00:25:11.000 013 33416.74 293.94 49996.10 26.77 2015-01-13 00:25:12.000 013 33416.77 293.90 49996.10 26.77 2015-01-13 00:25:13.000 013 33416.81 293.94 49996.10 26.77 2015-01-13 00:25:14.000 013 33416.78 293.99 49996.10 26.77 2015-01-13 00:25:15.000 013 33416.77 294.05 49996.10 26.77 2015-01-13 00:25:16.000 013 33416.75 294.07 49996.10 26.77 2015-01-13 00:25:17.000 013 33416.87 294.03 49996.10 26.77 2015-01-13 00:25:18.000 013 33416.74 294.00 49996.10 26.77 2015-01-13 00:25:19.000 013 33416.71 293.98 49996.10 26.77 2015-01-13 00:25:20.000 013 33416.78 294.01 49996.10 26.77 2015-01-13 00:25:21.000 013 33416.72 294.01 49996.10 26.77 2015-01-13 00:25:22.000 013 33416.74 293.94 49996.10 26.77 2015-01-13 00:25:23.000 013 33416.69 294.02 49996.10 26.77 2015-01-13 00:25:24.000 013 33416.72 293.93 49996.10 26.77 2015-01-13 00:25:24.000 013 33416.71 293.91 49996.10 26.77 2015-01-13 00:25:26.000 013 33416.73 293.96 49996.10 26.77 2015-01-13 00:25:27.000 013 33416.70 293.90 49996.10 26.77 2015-01-13 00:25:28.000 013 33416.72 293.90 49996.10 26.77 2015-01-13 00:25:29.000 013 33416.67 293.93 49996.10 26.77 2015-01-13 00:25:30.000 013 33416.67 293.90 49996.10 26.77 2015-01-13 00:25:31.000 013 33416.69 293.90 49996.10 26.77 2015-01-13 00:25:32.000 013 33416.65 293.95 49996.10 26.77 2015-01-13 00:25:33.000 013 33416.64 293.98 49996.10 26.77 2015-01-13 00:25:34.000 013 33416.72 294.05 49996.10 26.77 2015-01-13 00:25:35.000 013 33416.65 294.04 49996.10 26.77 2015-01-13 00:25:36.000 013 33416.69 293.98 49996.10 26.77 2015-01-13 00:25:37.000 013 33416.65 293.94 49996.10 26.77 2015-01-13 00:25:37.000 013 33416.65 293.92 49996.10 26.77 2015-01-13 00:25:39.000 013 33416.62 293.95 49996.10 26.77 2015-01-13 00:25:40.000 013 33416.65 293.88 49996.10 26.77 2015-01-13 00:25:41.000 013 33416.61 293.90 49996.10 26.77 2015-01-13 00:25:42.000 013 33416.71 293.86 49996.10 26.77 2015-01-13 00:25:43.000 013 33416.57 293.91 49996.10 26.77 2015-01-13 00:25:44.000 013 33416.64 293.96 49996.10 26.77 2015-01-13 00:25:45.000 013 33416.64 294.03 49996.10 26.77 2015-01-13 00:25:46.000 013 33416.56 294.07 49996.10 26.77 2015-01-13 00:25:47.000 013 33416.66 293.98 49996.10 26.78 2015-01-13 00:25:48.000 013 33416.56 293.99 49996.10 26.77 2015-01-13 00:25:49.000 013 33416.62 293.94 49996.10 26.77 2015-01-13 00:25:50.000 013 33416.63 293.93 49996.10 26.77 2015-01-13 00:25:51.000 013 33416.59 293.86 49996.10 26.77 2015-01-13 00:25:52.000 013 33416.65 293.94 49996.10 26.77 2015-01-13 00:25:53.000 013 33416.61 293.84 49996.10 26.77 2015-01-13 00:25:54.000 013 33416.68 293.79 49996.10 26.78 2015-01-13 00:25:55.000 013 33416.71 293.82 49996.10 26.77 2015-01-13 00:25:56.000 013 33416.65 293.79 49996.10 26.78 2015-01-13 00:25:57.000 013 33416.59 293.81 49996.10 26.78 2015-01-13 00:25:58.000 013 33416.62 293.81 49996.10 26.77 2015-01-13 00:25:59.000 013 33416.68 293.80 49996.10 26.77 2015-01-13 00:26:00.000 013 33416.68 293.82 49996.10 26.78 2015-01-13 00:26:01.000 013 33416.62 293.85 49996.10 26.78 2015-01-13 00:26:02.000 013 33416.71 293.87 49996.10 26.78 2015-01-13 00:26:03.000 013 33416.75 293.86 49996.10 26.77 2015-01-13 00:26:04.000 013 33416.70 293.87 49996.10 26.78 2015-01-13 00:26:05.000 013 33416.74 293.86 49996.10 26.78 2015-01-13 00:26:06.000 013 33416.57 293.90 49996.10 26.78 2015-01-13 00:26:07.000 013 33416.68 293.86 49996.10 26.78 2015-01-13 00:26:08.000 013 33416.69 293.87 49996.10 26.78 2015-01-13 00:26:09.000 013 33416.68 293.93 49996.10 26.78 2015-01-13 00:26:10.000 013 33416.66 293.90 49996.10 26.78 2015-01-13 00:26:11.000 013 33416.53 293.94 49996.10 26.78 2015-01-13 00:26:12.000 013 33416.59 293.95 49996.10 26.78 2015-01-13 00:26:13.000 013 33416.62 293.96 49996.10 26.78 2015-01-13 00:26:14.000 013 33416.71 294.03 49996.10 26.78 2015-01-13 00:26:15.000 013 33416.68 294.10 49996.10 26.78 2015-01-13 00:26:16.000 013 33416.59 294.07 49996.10 26.78 2015-01-13 00:26:17.000 013 33416.68 294.12 49996.10 26.78 2015-01-13 00:26:18.000 013 33416.69 294.06 49996.10 26.78 2015-01-13 00:26:18.000 013 33416.53 294.08 49996.10 26.78 2015-01-13 00:26:20.000 013 33416.65 294.08 49996.10 26.78 2015-01-13 00:26:21.000 013 33416.66 294.07 49996.10 26.78 2015-01-13 00:26:22.000 013 33416.69 294.06 49996.10 26.78 2015-01-13 00:26:23.000 013 33416.58 294.04 49996.10 26.78 2015-01-13 00:26:24.000 013 33416.59 294.02 49996.10 26.78 2015-01-13 00:26:25.000 013 33416.60 294.02 49996.10 26.78 2015-01-13 00:26:26.000 013 33416.60 294.06 49996.10 26.78 2015-01-13 00:26:27.000 013 33416.61 294.05 49996.10 26.78 2015-01-13 00:26:28.000 013 33416.60 294.07 49996.10 26.78 2015-01-13 00:26:29.000 013 33416.62 294.09 49996.10 26.78 2015-01-13 00:26:30.000 013 33416.63 294.06 49996.10 26.78 2015-01-13 00:26:31.000 013 33416.60 294.10 49996.10 26.78 2015-01-13 00:26:31.000 013 33416.68 294.15 49996.10 26.78 2015-01-13 00:26:33.000 013 33416.64 294.20 49996.10 26.78 2015-01-13 00:26:34.000 013 33416.67 294.24 49996.10 26.78 2015-01-13 00:26:35.000 013 33416.59 294.19 49996.10 26.78 2015-01-13 00:26:36.000 013 33416.62 294.17 49996.10 26.78 2015-01-13 00:26:37.000 013 33416.59 294.14 49996.10 26.78 2015-01-13 00:26:38.000 013 33416.67 294.24 49996.10 26.78 2015-01-13 00:26:39.000 013 33416.61 294.19 49996.10 26.78 2015-01-13 00:26:40.000 013 33416.61 294.21 49996.10 26.78 2015-01-13 00:26:41.000 013 33416.69 294.21 49996.10 26.78 2015-01-13 00:26:42.000 013 33416.59 294.20 49996.10 26.78 2015-01-13 00:26:43.000 013 33416.72 294.22 49996.10 26.78 2015-01-13 00:26:44.000 013 33416.62 294.13 49996.10 26.78 2015-01-13 00:26:45.000 013 33416.65 294.10 49996.10 26.78 2015-01-13 00:26:46.000 013 33416.56 294.11 49996.10 26.78 2015-01-13 00:26:47.000 013 33416.62 294.09 49996.10 26.78 2015-01-13 00:26:48.000 013 33416.69 294.07 49996.10 26.78 2015-01-13 00:26:49.000 013 33416.63 294.02 49996.10 26.78 2015-01-13 00:26:50.000 013 33416.63 294.02 49996.10 26.78 2015-01-13 00:26:51.000 013 33416.60 293.97 49996.10 26.78 2015-01-13 00:26:52.000 013 33416.60 294.03 49996.10 26.78 2015-01-13 00:26:53.000 013 33416.69 294.04 49996.10 26.78 2015-01-13 00:26:54.000 013 33416.50 294.04 49996.10 26.78 2015-01-13 00:26:55.000 013 33416.59 294.04 49996.10 26.78 2015-01-13 00:26:56.000 013 33416.62 294.10 49996.10 26.78 2015-01-13 00:26:57.000 013 33416.62 294.09 49996.10 26.78 2015-01-13 00:26:58.000 013 33416.59 294.15 49996.10 26.78 2015-01-13 00:26:59.000 013 33416.59 294.17 49996.10 26.78 2015-01-13 00:27:00.000 013 33416.56 294.18 49996.10 26.78 2015-01-13 00:27:01.000 013 33416.61 294.14 49996.10 26.78 2015-01-13 00:27:02.000 013 33416.56 294.15 49996.10 26.78 2015-01-13 00:27:03.000 013 33416.58 294.13 49996.10 26.78 2015-01-13 00:27:04.000 013 33416.55 294.11 49996.10 26.78 2015-01-13 00:27:05.000 013 33416.51 294.10 49996.10 26.78 2015-01-13 00:27:06.000 013 33416.62 294.04 49996.10 26.78 2015-01-13 00:27:07.000 013 33416.49 293.99 49996.10 26.78 2015-01-13 00:27:08.000 013 33416.57 293.99 49996.10 26.78 2015-01-13 00:27:09.000 013 33416.58 293.94 49996.10 26.78 2015-01-13 00:27:10.000 013 33416.50 293.94 49996.10 26.78 2015-01-13 00:27:11.000 013 33416.56 293.90 49996.10 26.78 2015-01-13 00:27:12.000 013 33416.59 293.88 49996.10 26.78 2015-01-13 00:27:12.000 013 33416.53 293.84 49996.10 26.78 2015-01-13 00:27:14.000 013 33416.53 293.83 49996.10 26.78 2015-01-13 00:27:15.000 013 33416.53 293.78 49996.10 26.78 2015-01-13 00:27:16.000 013 33416.56 293.77 49996.10 26.78 2015-01-13 00:27:17.000 013 33416.44 293.72 49996.10 26.78 2015-01-13 00:27:18.000 013 33416.62 293.74 49996.10 26.78 2015-01-13 00:27:19.000 013 33416.46 293.74 49996.10 26.78 2015-01-13 00:27:20.000 013 33416.52 293.72 49996.10 26.78 2015-01-13 00:27:21.000 013 33416.53 293.68 49996.10 26.78 2015-01-13 00:27:22.000 013 33416.50 293.65 49996.10 26.78 2015-01-13 00:27:23.000 013 33416.56 293.65 49996.10 26.78 2015-01-13 00:27:24.000 013 33416.61 293.67 49996.10 26.78 2015-01-13 00:27:25.000 013 33416.53 293.62 49996.10 26.78 2015-01-13 00:27:25.000 013 33416.58 293.60 49996.10 26.78 2015-01-13 00:27:27.000 013 33416.50 293.60 49996.10 26.78 2015-01-13 00:27:28.000 013 33416.52 293.63 49996.10 26.78 2015-01-13 00:27:29.000 013 33416.52 293.70 49996.10 26.78 2015-01-13 00:27:30.000 013 33416.50 293.76 49996.10 26.78 2015-01-13 00:27:31.000 013 33416.55 293.75 49996.10 26.78 2015-01-13 00:27:32.000 013 33416.61 293.71 49996.10 26.78 2015-01-13 00:27:33.000 013 33416.56 293.69 49996.10 26.78 2015-01-13 00:27:34.000 013 33416.56 293.68 49996.10 26.78 2015-01-13 00:27:35.000 013 33416.59 293.65 49996.10 26.78 2015-01-13 00:27:36.000 013 33416.47 293.65 49996.10 26.78 2015-01-13 00:27:37.000 013 33416.53 293.60 49996.10 26.78 2015-01-13 00:27:38.000 013 33416.57 293.63 49996.10 26.78 2015-01-13 00:27:39.000 013 33416.56 293.60 49996.10 26.78 2015-01-13 00:27:40.000 013 33416.53 293.57 49996.10 26.78 2015-01-13 00:27:41.000 013 33416.49 293.53 49996.10 26.78 2015-01-13 00:27:42.000 013 33416.53 293.45 49996.10 26.78 2015-01-13 00:27:43.000 013 33416.46 293.41 49996.10 26.78 2015-01-13 00:27:44.000 013 33416.57 293.36 49996.10 26.78 2015-01-13 00:27:45.000 013 33416.48 293.36 49996.10 26.78 2015-01-13 00:27:46.000 013 33416.43 293.38 49996.10 26.78 2015-01-13 00:27:47.000 013 33416.58 293.31 49996.10 26.78 2015-01-13 00:27:48.000 013 33416.44 293.23 49996.10 26.78 2015-01-13 00:27:49.000 013 33416.47 293.23 49996.10 26.78 2015-01-13 00:27:50.000 013 33416.49 293.17 49996.10 26.78 2015-01-13 00:27:51.000 013 33416.47 293.21 49996.10 26.78 2015-01-13 00:27:52.000 013 33416.44 293.20 49996.10 26.78 2015-01-13 00:27:53.000 013 33416.45 293.22 49996.10 26.78 2015-01-13 00:27:54.000 013 33416.48 293.20 49996.10 26.78 2015-01-13 00:27:55.000 013 33416.46 293.23 49996.10 26.78 2015-01-13 00:27:56.000 013 33416.42 293.16 49996.10 26.78 2015-01-13 00:27:57.000 013 33416.53 293.19 49996.10 26.78 2015-01-13 00:27:58.000 013 33416.55 293.19 49996.10 26.78 2015-01-13 00:27:59.000 013 33416.55 293.17 49996.10 26.78 2015-01-13 00:28:00.000 013 33416.42 293.16 49996.10 26.78 2015-01-13 00:28:01.000 013 33416.44 293.13 49996.10 26.78 2015-01-13 00:28:02.000 013 33416.57 293.16 49996.10 26.78 2015-01-13 00:28:03.000 013 33416.46 293.13 49996.10 26.78 2015-01-13 00:28:04.000 013 33416.54 293.14 49996.10 26.78 2015-01-13 00:28:05.000 013 33416.49 293.09 49996.10 26.78 2015-01-13 00:28:06.000 013 33416.50 293.05 49996.10 26.78 2015-01-13 00:28:06.000 013 33416.54 293.03 49996.10 26.78 2015-01-13 00:28:08.000 013 33416.56 293.01 49996.10 26.78 2015-01-13 00:28:09.000 013 33416.55 293.06 49996.10 26.78 2015-01-13 00:28:10.000 013 33416.52 293.06 49996.10 26.78 2015-01-13 00:28:11.000 013 33416.42 293.00 49996.10 26.78 2015-01-13 00:28:12.000 013 33416.52 292.99 49996.10 26.78 2015-01-13 00:28:13.000 013 33416.49 292.96 49996.10 26.78 2015-01-13 00:28:14.000 013 33416.59 292.97 49996.10 26.78 2015-01-13 00:28:15.000 013 33416.54 293.00 49996.10 26.78 2015-01-13 00:28:16.000 013 33416.48 292.99 49996.10 26.78 2015-01-13 00:28:17.000 013 33416.48 292.97 49996.10 26.78 2015-01-13 00:28:18.000 013 33416.58 293.03 49996.10 26.78 2015-01-13 00:28:19.000 013 33416.46 292.97 49996.10 26.78 2015-01-13 00:28:19.000 013 33416.50 292.97 49996.10 26.78 2015-01-13 00:28:21.000 013 33416.55 292.97 49996.10 26.78 2015-01-13 00:28:22.000 013 33416.53 292.90 49996.10 26.78 2015-01-13 00:28:23.000 013 33416.54 292.88 49996.10 26.78 2015-01-13 00:28:24.000 013 33416.44 292.90 49996.10 26.78 2015-01-13 00:28:25.000 013 33416.50 292.91 49996.10 26.78 2015-01-13 00:28:26.000 013 33416.47 292.90 49996.10 26.78 2015-01-13 00:28:27.000 013 33416.47 292.83 49996.10 26.78 2015-01-13 00:28:28.000 013 33416.55 292.82 49996.10 26.78 2015-01-13 00:28:29.000 013 33416.50 292.83 49996.10 26.78 2015-01-13 00:28:30.000 013 33416.44 292.75 49996.10 26.78 2015-01-13 00:28:31.000 013 33416.50 292.73 49996.10 26.78 2015-01-13 00:28:32.000 013 33416.56 292.65 49996.10 26.78 2015-01-13 00:28:33.000 013 33416.46 292.58 49996.10 26.78 2015-01-13 00:28:34.000 013 33416.44 292.54 49996.10 26.78 2015-01-13 00:28:35.000 013 33416.47 292.54 49996.10 26.78 2015-01-13 00:28:36.000 013 33416.41 292.51 49996.10 26.78 2015-01-13 00:28:37.000 013 33416.50 292.51 49996.10 26.78 2015-01-13 00:28:38.000 013 33416.46 292.42 49996.10 26.78 2015-01-13 00:28:39.000 013 33416.53 292.42 49996.10 26.78 2015-01-13 00:28:40.000 013 33416.47 292.40 49996.10 26.78 2015-01-13 00:28:41.000 013 33416.48 292.34 49996.10 26.78 2015-01-13 00:28:42.000 013 33416.56 292.25 49996.10 26.78 2015-01-13 00:28:43.000 013 33416.49 292.23 49996.10 26.78 2015-01-13 00:28:44.000 013 33416.50 292.20 49996.10 26.78 2015-01-13 00:28:45.000 013 33416.47 292.19 49996.10 26.77 2015-01-13 00:28:46.000 013 33416.67 292.15 49996.10 26.78 2015-01-13 00:28:47.000 013 33416.35 292.06 49996.10 26.77 2015-01-13 00:28:48.000 013 33416.45 292.08 49996.10 26.77 2015-01-13 00:28:49.000 013 33416.47 292.07 49996.10 26.78 2015-01-13 00:28:50.000 013 33416.52 292.09 49996.10 26.77 2015-01-13 00:28:51.000 013 33416.46 292.11 49996.10 26.77 2015-01-13 00:28:52.000 013 33416.44 292.08 49996.10 26.77 2015-01-13 00:28:53.000 013 33416.48 292.07 49996.10 26.77 2015-01-13 00:28:54.000 013 33416.49 292.02 49996.10 26.78 2015-01-13 00:28:55.000 013 33416.46 292.05 49996.10 26.77 2015-01-13 00:28:56.000 013 33416.43 292.02 49996.10 26.77 2015-01-13 00:28:57.000 013 33416.42 292.00 49996.10 26.77 2015-01-13 00:28:58.000 013 33416.36 292.00 49996.10 26.77 2015-01-13 00:28:59.000 013 33416.39 292.00 49996.10 26.77 2015-01-13 00:29:00.000 013 33416.39 292.01 49996.10 26.78 2015-01-13 00:29:00.000 013 33416.32 291.98 49996.10 26.78 2015-01-13 00:29:02.000 013 33416.46 291.90 49996.10 26.77 2015-01-13 00:29:03.000 013 33416.31 291.84 49996.10 26.78 2015-01-13 00:29:04.000 013 33416.41 291.83 49996.10 26.78 2015-01-13 00:29:05.000 013 33416.40 291.79 49996.10 26.78 2015-01-13 00:29:06.000 013 33416.49 291.79 49996.10 26.77 2015-01-13 00:29:07.000 013 33416.36 291.77 49996.10 26.77 2015-01-13 00:29:08.000 013 33416.40 291.76 49996.10 26.77 2015-01-13 00:29:09.000 013 33416.43 291.77 49996.10 26.77 2015-01-13 00:29:10.000 013 33416.48 291.77 49996.10 26.77 2015-01-13 00:29:11.000 013 33416.43 291.67 49996.10 26.77 2015-01-13 00:29:12.000 013 33416.36 291.67 49996.10 26.77 2015-01-13 00:29:13.000 013 33416.32 291.62 49996.10 26.77 2015-01-13 00:29:13.000 013 33416.37 291.55 49996.10 26.77 2015-01-13 00:29:15.000 013 33416.37 291.52 49996.10 26.77 2015-01-13 00:29:16.000 013 33416.35 291.49 49996.10 26.78 2015-01-13 00:29:17.000 013 33416.39 291.52 49996.10 26.77 2015-01-13 00:29:18.000 013 33416.40 291.53 49996.10 26.77 2015-01-13 00:29:19.000 013 33416.41 291.51 49996.10 26.78 2015-01-13 00:29:20.000 013 33416.44 291.51 49996.10 26.77 2015-01-13 00:29:21.000 013 33416.51 291.50 49996.10 26.78 2015-01-13 00:29:22.000 013 33416.36 291.49 49996.10 26.78 2015-01-13 00:29:23.000 013 33416.44 291.45 49996.10 26.77 2015-01-13 00:29:24.000 013 33416.33 291.38 49996.10 26.77 2015-01-13 00:29:25.000 013 33416.43 291.33 49996.10 26.78 2015-01-13 00:29:26.000 013 33416.44 291.34 49996.10 26.77 2015-01-13 00:29:27.000 013 33416.40 291.31 49996.10 26.77 2015-01-13 00:29:28.000 013 33416.34 291.28 49996.10 26.77 2015-01-13 00:29:29.000 013 33416.40 291.34 49996.10 26.77 2015-01-13 00:29:30.000 013 33416.52 291.31 49996.10 26.77 2015-01-13 00:29:31.000 013 33416.41 291.29 49996.10 26.78 2015-01-13 00:29:32.000 013 33416.40 291.25 49996.10 26.77 2015-01-13 00:29:33.000 013 33416.38 291.24 49996.10 26.77 2015-01-13 00:29:34.000 013 33416.28 291.15 49996.10 26.77 2015-01-13 00:29:35.000 013 33416.40 291.12 49996.10 26.77 2015-01-13 00:29:36.000 013 33416.42 291.07 49996.10 26.77 2015-01-13 00:29:37.000 013 33416.43 291.02 49996.10 26.77 2015-01-13 00:29:38.000 013 33416.39 291.07 49996.10 26.77 2015-01-13 00:29:39.000 013 33416.36 291.03 49996.10 26.77 2015-01-13 00:29:40.000 013 33416.47 291.00 49996.10 26.78 2015-01-13 00:29:41.000 013 33416.39 290.94 49996.10 26.78 2015-01-13 00:29:42.000 013 33416.33 290.93 49996.10 26.77 2015-01-13 00:29:43.000 013 33416.33 290.92 49996.10 26.77 2015-01-13 00:29:44.000 013 33416.31 290.83 49996.10 26.77 2015-01-13 00:29:45.000 013 33416.42 290.78 49996.10 26.78 2015-01-13 00:29:46.000 013 33416.36 290.74 49996.10 26.77 2015-01-13 00:29:47.000 013 33416.37 290.74 49996.10 26.77 2015-01-13 00:29:48.000 013 33416.43 290.70 49996.10 26.77 2015-01-13 00:29:49.000 013 33416.31 290.73 49996.10 26.77 2015-01-13 00:29:50.000 013 33416.40 290.74 49996.10 26.77 2015-01-13 00:29:51.000 013 33416.34 290.67 49996.10 26.77 2015-01-13 00:29:52.000 013 33416.42 290.67 49996.10 26.77 2015-01-13 00:29:53.000 013 33416.50 290.70 49996.10 26.77 2015-01-13 00:29:54.000 013 33416.34 290.66 49996.10 26.77 2015-01-13 00:29:54.000 013 33416.34 290.64 49996.10 26.77 2015-01-13 00:29:56.000 013 33416.39 290.71 49996.10 26.77 2015-01-13 00:29:57.000 013 33416.36 290.67 49996.10 26.77 2015-01-13 00:29:58.000 013 33416.39 290.65 49996.10 26.77 2015-01-13 00:29:59.000 013 33416.36 290.60 49996.10 26.77 2015-01-13 00:30:00.000 013 33416.43 290.57 49996.10 26.77 2015-01-13 00:30:01.000 013 33416.34 290.52 49996.10 26.77 2015-01-13 00:30:02.000 013 33416.36 290.39 49996.10 26.77 2015-01-13 00:30:03.000 013 33416.37 290.35 49996.10 26.77 2015-01-13 00:30:04.000 013 33416.40 290.34 49996.10 26.77 2015-01-13 00:30:05.000 013 33416.29 290.24 49996.10 26.77 2015-01-13 00:30:06.000 013 33416.51 290.16 49996.10 26.77 2015-01-13 00:30:07.000 013 33416.39 290.15 49996.10 26.77 2015-01-13 00:30:07.000 013 33416.36 290.14 49996.10 26.77 2015-01-13 00:30:09.000 013 33416.42 290.10 49996.10 26.77 2015-01-13 00:30:10.000 013 33416.28 290.11 49996.10 26.77 2015-01-13 00:30:11.000 013 33416.42 290.04 49996.10 26.77 2015-01-13 00:30:12.000 013 33416.40 289.99 49996.10 26.77 2015-01-13 00:30:13.000 013 33416.37 289.93 49996.10 26.77 2015-01-13 00:30:14.000 013 33416.46 289.89 49996.10 26.77 2015-01-13 00:30:15.000 013 33416.36 289.82 49996.10 26.78 2015-01-13 00:30:16.000 013 33416.33 289.77 49996.10 26.77 2015-01-13 00:30:17.000 013 33416.42 289.74 49996.10 26.77 2015-01-13 00:30:18.000 013 33416.49 289.64 49996.10 26.77 2015-01-13 00:30:19.000 013 33416.33 289.61 49996.10 26.78 2015-01-13 00:30:20.000 013 33416.39 289.60 49996.10 26.78 2015-01-13 00:30:21.000 013 33416.38 289.50 49996.10 26.78 2015-01-13 00:30:22.000 013 33416.31 289.49 49996.10 26.78 2015-01-13 00:30:23.000 013 33416.37 289.41 49996.10 26.78 2015-01-13 00:30:24.000 013 33416.55 289.33 49996.10 26.78 2015-01-13 00:30:25.000 013 33416.43 289.29 49996.10 26.78 2015-01-13 00:30:26.000 013 33416.43 289.25 49996.10 26.78 2015-01-13 00:30:27.000 013 33416.37 289.16 49996.10 26.78 2015-01-13 00:30:28.000 013 33416.40 289.13 49996.10 26.78 2015-01-13 00:30:29.000 013 33416.45 289.05 49996.10 26.78 2015-01-13 00:30:30.000 013 33416.37 289.03 49996.10 26.78 2015-01-13 00:30:31.000 013 33416.35 288.95 49996.10 26.78 2015-01-13 00:30:32.000 013 33416.36 288.88 49996.10 26.78 2015-01-13 00:30:33.000 013 33416.41 288.86 49996.10 26.78 2015-01-13 00:30:34.000 013 33416.46 288.87 49996.10 26.78 2015-01-13 00:30:35.000 013 33416.34 288.78 49996.10 26.78 2015-01-13 00:30:36.000 013 33416.42 288.74 49996.10 26.78 2015-01-13 00:30:37.000 013 33416.36 288.65 49996.10 26.78 2015-01-13 00:30:38.000 013 33416.40 288.64 49996.10 26.78 2015-01-13 00:30:39.000 013 33416.35 288.57 49996.10 26.78 2015-01-13 00:30:40.000 013 33416.40 288.49 49996.10 26.78 2015-01-13 00:30:41.000 013 33416.29 288.46 49996.10 26.78 2015-01-13 00:30:42.000 013 33416.44 288.44 49996.10 26.78 2015-01-13 00:30:43.000 013 33416.34 288.49 49996.10 26.78 2015-01-13 00:30:44.000 013 33416.42 288.46 49996.10 26.78 2015-01-13 00:30:45.000 013 33416.43 288.46 49996.10 26.78 2015-01-13 00:30:46.000 013 33416.48 288.49 49996.10 26.78 2015-01-13 00:30:47.000 013 33416.46 288.57 49996.10 26.78 2015-01-13 00:30:48.000 013 33416.49 288.54 49996.10 26.78 2015-01-13 00:30:48.000 013 33416.46 288.54 49996.10 26.78 2015-01-13 00:30:50.000 013 33416.42 288.54 49996.10 26.78 2015-01-13 00:30:51.000 013 33416.44 288.54 49996.10 26.78 2015-01-13 00:30:52.000 013 33416.42 288.55 49996.10 26.78 2015-01-13 00:30:53.000 013 33416.39 288.50 49996.10 26.78 2015-01-13 00:30:54.000 013 33416.34 288.44 49996.10 26.78 2015-01-13 00:30:55.000 013 33416.42 288.46 49996.10 26.78 2015-01-13 00:30:56.000 013 33416.34 288.42 49996.10 26.78 2015-01-13 00:30:57.000 013 33416.41 288.35 49996.10 26.78 2015-01-13 00:30:58.000 013 33416.52 288.35 49996.10 26.78 2015-01-13 00:30:59.000 013 33416.29 288.28 49996.10 26.78 2015-01-13 00:31:00.000 013 33416.49 288.22 49996.10 26.78 2015-01-13 00:31:01.000 013 33416.41 288.14 49996.10 26.78 2015-01-13 00:31:01.000 013 33416.34 288.09 49996.10 26.78 2015-01-13 00:31:03.000 013 33416.43 288.09 49996.10 26.78 2015-01-13 00:31:04.000 013 33416.33 288.12 49996.10 26.78 2015-01-13 00:31:05.000 013 33416.43 288.14 49996.10 26.78 2015-01-13 00:31:06.000 013 33416.39 288.02 49996.10 26.78 2015-01-13 00:31:07.000 013 33416.41 287.99 49996.10 26.78 2015-01-13 00:31:08.000 013 33416.39 288.00 49996.10 26.78 2015-01-13 00:31:09.000 013 33416.38 288.02 49996.10 26.78 2015-01-13 00:31:10.000 013 33416.43 288.04 49996.10 26.78 2015-01-13 00:31:11.000 013 33416.46 288.10 49996.10 26.78 2015-01-13 00:31:12.000 013 33416.41 288.04 49996.10 26.78 2015-01-13 00:31:13.000 013 33416.41 288.01 49996.10 26.78 2015-01-13 00:31:14.000 013 33416.37 288.03 49996.10 26.78 2015-01-13 00:31:15.000 013 33416.37 288.01 49996.10 26.78 2015-01-13 00:31:16.000 013 33416.43 287.95 49996.10 26.78 2015-01-13 00:31:17.000 013 33416.40 287.89 49996.10 26.78 2015-01-13 00:31:18.000 013 33416.37 287.89 49996.10 26.78 2015-01-13 00:31:19.000 013 33416.39 287.82 49996.10 26.78 2015-01-13 00:31:20.000 013 33416.35 287.78 49996.10 26.78 2015-01-13 00:31:21.000 013 33416.40 287.72 49996.10 26.78 2015-01-13 00:31:22.000 013 33416.39 287.69 49996.10 26.78 2015-01-13 00:31:23.000 013 33416.37 287.59 49996.10 26.78 2015-01-13 00:31:24.000 013 33416.29 287.62 49996.10 26.78 2015-01-13 00:31:25.000 013 33416.36 287.57 49996.10 26.78 2015-01-13 00:31:26.000 013 33416.40 287.51 49996.10 26.78 2015-01-13 00:31:27.000 013 33416.36 287.44 49996.10 26.78 2015-01-13 00:31:28.000 013 33416.32 287.39 49996.10 26.78 2015-01-13 00:31:29.000 013 33416.30 287.35 49996.10 26.78 2015-01-13 00:31:30.000 013 33416.49 287.28 49996.10 26.78 2015-01-13 00:31:31.000 013 33416.35 287.21 49996.10 26.78 2015-01-13 00:31:32.000 013 33416.30 287.18 49996.10 26.78 2015-01-13 00:31:33.000 013 33416.40 287.16 49996.10 26.78 2015-01-13 00:31:34.000 013 33416.43 287.10 49996.10 26.78 2015-01-13 00:31:35.000 013 33416.40 287.10 49996.10 26.78 2015-01-13 00:31:36.000 013 33416.26 287.07 49996.10 26.78 2015-01-13 00:31:37.000 013 33416.29 287.02 49996.10 26.78 2015-01-13 00:31:38.000 013 33416.40 286.97 49996.10 26.78 2015-01-13 00:31:39.000 013 33416.34 286.90 49996.10 26.78 2015-01-13 00:31:40.000 013 33416.32 286.81 49996.10 26.78 2015-01-13 00:31:41.000 013 33416.39 286.78 49996.10 26.78 2015-01-13 00:31:42.000 013 33416.25 286.74 49996.10 26.78 2015-01-13 00:31:42.000 013 33416.28 286.67 49996.10 26.78 2015-01-13 00:31:44.000 013 33416.40 286.63 49996.10 26.78 2015-01-13 00:31:45.000 013 33416.29 286.55 49996.10 26.78 2015-01-13 00:31:46.000 013 33416.28 286.54 49996.10 26.78 2015-01-13 00:31:47.000 013 33416.37 286.52 49996.10 26.78 2015-01-13 00:31:48.000 013 33416.34 286.42 49996.10 26.78 2015-01-13 00:31:49.000 013 33416.31 286.44 49996.10 26.78 2015-01-13 00:31:50.000 013 33416.35 286.42 49996.10 26.78 2015-01-13 00:31:51.000 013 33416.41 286.34 49996.10 26.78 2015-01-13 00:31:52.000 013 33416.33 286.36 49996.10 26.78 2015-01-13 00:31:53.000 013 33416.28 286.30 49996.10 26.78 2015-01-13 00:31:54.000 013 33416.46 286.28 49996.10 26.78 2015-01-13 00:31:55.000 013 33416.37 286.24 49996.10 26.78 2015-01-13 00:31:55.000 013 33416.34 286.20 49996.10 26.78 2015-01-13 00:31:57.000 013 33416.33 286.20 49996.10 26.78 2015-01-13 00:31:58.000 013 33416.28 286.20 49996.10 26.78 2015-01-13 00:31:59.000 013 33416.45 286.18 49996.10 26.78 2015-01-13 00:32:00.000 013 33416.39 286.12 49996.10 26.78 2015-01-13 00:32:01.000 013 33416.36 286.09 49996.10 26.78 2015-01-13 00:32:02.000 013 33416.34 286.05 49996.10 26.78 2015-01-13 00:32:03.000 013 33416.43 286.10 49996.10 26.78 2015-01-13 00:32:04.000 013 33416.37 286.09 49996.10 26.78 2015-01-13 00:32:05.000 013 33416.49 286.02 49996.10 26.78 2015-01-13 00:32:06.000 013 33416.41 286.04 49996.10 26.78 2015-01-13 00:32:07.000 013 33416.40 286.04 49996.10 26.78 2015-01-13 00:32:08.000 013 33416.39 286.00 49996.10 26.78 2015-01-13 00:32:09.000 013 33416.37 285.93 49996.10 26.78 2015-01-13 00:32:10.000 013 33416.36 285.98 49996.10 26.78 2015-01-13 00:32:11.000 013 33416.35 285.94 49996.10 26.78 2015-01-13 00:32:12.000 013 33416.31 285.93 49996.10 26.78 2015-01-13 00:32:13.000 013 33416.33 285.93 49996.10 26.78 2015-01-13 00:32:14.000 013 33416.42 285.95 49996.10 26.78 2015-01-13 00:32:15.000 013 33416.35 285.89 49996.10 26.78 2015-01-13 00:32:16.000 013 33416.30 285.84 49996.10 26.78 2015-01-13 00:32:17.000 013 33416.28 285.79 49996.10 26.78 2015-01-13 00:32:18.000 013 33416.37 285.74 49996.10 26.78 2015-01-13 00:32:19.000 013 33416.31 285.69 49996.10 26.78 2015-01-13 00:32:20.000 013 33416.32 285.62 49996.10 26.78 2015-01-13 00:32:21.000 013 33416.40 285.62 49996.10 26.78 2015-01-13 00:32:22.000 013 33416.31 285.58 49996.10 26.78 2015-01-13 00:32:23.000 013 33416.33 285.51 49996.10 26.78 2015-01-13 00:32:24.000 013 33416.28 285.48 49996.10 26.78 2015-01-13 00:32:25.000 013 33416.32 285.48 49996.10 26.78 2015-01-13 00:32:26.000 013 33416.37 285.44 49996.10 26.78 2015-01-13 00:32:27.000 013 33416.28 285.34 49996.10 26.78 2015-01-13 00:32:28.000 013 33416.43 285.33 49996.10 26.78 2015-01-13 00:32:29.000 013 33416.36 285.31 49996.10 26.78 2015-01-13 00:32:30.000 013 33416.40 285.31 49996.10 26.78 2015-01-13 00:32:31.000 013 33416.36 285.25 49996.10 26.78 2015-01-13 00:32:32.000 013 33416.37 285.15 49996.10 26.78 2015-01-13 00:32:33.000 013 33416.38 285.19 49996.10 26.78 2015-01-13 00:32:34.000 013 33416.47 285.14 49996.10 26.78 2015-01-13 00:32:35.000 013 33416.37 285.11 49996.10 26.78 2015-01-13 00:32:36.000 013 33416.34 285.06 49996.10 26.78 2015-01-13 00:32:36.000 013 33416.31 285.02 49996.10 26.78 2015-01-13 00:32:38.000 013 33416.32 284.92 49996.10 26.78 2015-01-13 00:32:39.000 013 33416.34 284.94 49996.10 26.78 2015-01-13 00:32:40.000 013 33416.40 284.87 49996.10 26.78 2015-01-13 00:32:41.000 013 33416.25 284.87 49996.10 26.78 2015-01-13 00:32:42.000 013 33416.31 284.78 49996.10 26.78 2015-01-13 00:32:43.000 013 33416.36 284.75 49996.10 26.78 2015-01-13 00:32:44.000 013 33416.42 284.75 49996.10 26.78 2015-01-13 00:32:45.000 013 33416.36 284.69 49996.10 26.78 2015-01-13 00:32:46.000 013 33416.34 284.68 49996.10 26.78 2015-01-13 00:32:47.000 013 33416.39 284.62 49996.10 26.78 2015-01-13 00:32:48.000 013 33416.52 284.61 49996.10 26.78 2015-01-13 00:32:49.000 013 33416.44 284.55 49996.10 26.78 2015-01-13 00:32:49.000 013 33416.35 284.57 49996.10 26.78 2015-01-13 00:32:51.000 013 33416.43 284.54 49996.10 26.78 2015-01-13 00:32:52.000 013 33416.50 284.59 49996.10 26.78 2015-01-13 00:32:53.000 013 33416.44 284.52 49996.10 26.78 2015-01-13 00:32:54.000 013 33416.46 284.49 49996.10 26.78 2015-01-13 00:32:55.000 013 33416.43 284.46 49996.10 26.78 2015-01-13 00:32:56.000 013 33416.46 284.47 49996.10 26.78 2015-01-13 00:32:57.000 013 33416.50 284.44 49996.10 26.78 2015-01-13 00:32:58.000 013 33416.45 284.44 49996.10 26.78 2015-01-13 00:32:59.000 013 33416.46 284.46 49996.10 26.78 2015-01-13 00:33:00.000 013 33416.40 284.43 49996.10 26.78 2015-01-13 00:33:01.000 013 33416.36 284.43 49996.10 26.78 2015-01-13 00:33:02.000 013 33416.47 284.42 49996.10 26.78 2015-01-13 00:33:03.000 013 33416.38 284.43 49996.10 26.78 2015-01-13 00:33:04.000 013 33416.43 284.39 49996.10 26.78 2015-01-13 00:33:05.000 013 33416.55 284.41 49996.10 26.78 2015-01-13 00:33:06.000 013 33416.36 284.36 49996.10 26.78 2015-01-13 00:33:07.000 013 33416.37 284.35 49996.10 26.78 2015-01-13 00:33:08.000 013 33416.41 284.38 49996.10 26.78 2015-01-13 00:33:09.000 013 33416.39 284.36 49996.10 26.78 2015-01-13 00:33:10.000 013 33416.45 284.30 49996.10 26.78 2015-01-13 00:33:11.000 013 33416.36 284.30 49996.10 26.78 2015-01-13 00:33:12.000 013 33416.44 284.32 49996.10 26.78 2015-01-13 00:33:13.000 013 33416.41 284.27 49996.10 26.78 2015-01-13 00:33:14.000 013 33416.47 284.30 49996.10 26.78 2015-01-13 00:33:15.000 013 33416.41 284.30 49996.10 26.78 2015-01-13 00:33:16.000 013 33416.43 284.32 49996.10 26.78 2015-01-13 00:33:17.000 013 33416.42 284.32 49996.10 26.78 2015-01-13 00:33:18.000 013 33416.30 284.32 49996.10 26.78 2015-01-13 00:33:19.000 013 33416.36 284.31 49996.10 26.78 2015-01-13 00:33:20.000 013 33416.37 284.36 49996.10 26.78 2015-01-13 00:33:21.000 013 33416.37 284.35 49996.10 26.78 2015-01-13 00:33:22.000 013 33416.29 284.40 49996.10 26.78 2015-01-13 00:33:23.000 013 33416.35 284.39 49996.10 26.78 2015-01-13 00:33:24.000 013 33416.26 284.41 49996.10 26.78 2015-01-13 00:33:25.000 013 33416.29 284.40 49996.10 26.78 2015-01-13 00:33:26.000 013 33416.30 284.46 49996.10 26.78 2015-01-13 00:33:27.000 013 33416.31 284.49 49996.10 26.78 2015-01-13 00:33:28.000 013 33416.33 284.46 49996.10 26.78 2015-01-13 00:33:29.000 013 33416.37 284.48 49996.10 26.78 2015-01-13 00:33:30.000 013 33416.44 284.52 49996.10 26.78 2015-01-13 00:33:30.000 013 33416.21 284.51 49996.10 26.78 2015-01-13 00:33:32.000 013 33416.36 284.51 49996.10 26.78 2015-01-13 00:33:33.000 013 33416.35 284.49 49996.10 26.78 2015-01-13 00:33:34.000 013 33416.32 284.54 49996.10 26.78 2015-01-13 00:33:35.000 013 33416.36 284.56 49996.10 26.78 2015-01-13 00:33:36.000 013 33416.39 284.63 49996.10 26.78 2015-01-13 00:33:37.000 013 33416.35 284.60 49996.10 26.78 2015-01-13 00:33:38.000 013 33416.38 284.68 49996.10 26.78 2015-01-13 00:33:39.000 013 33416.40 284.65 49996.10 26.78 2015-01-13 00:33:40.000 013 33416.33 284.62 49996.10 26.78 2015-01-13 00:33:41.000 013 33416.46 284.65 49996.10 26.78 2015-01-13 00:33:42.000 013 33416.33 284.62 49996.10 26.78 2015-01-13 00:33:43.000 013 33416.39 284.61 49996.10 26.78 2015-01-13 00:33:43.000 013 33416.42 284.61 49996.10 26.78 2015-01-13 00:33:45.000 013 33416.37 284.62 49996.10 26.78 2015-01-13 00:33:46.000 013 33416.39 284.56 49996.10 26.78 2015-01-13 00:33:47.000 013 33416.49 284.56 49996.10 26.78 2015-01-13 00:33:48.000 013 33416.38 284.58 49996.10 26.78 2015-01-13 00:33:49.000 013 33416.32 284.61 49996.10 26.78 2015-01-13 00:33:50.000 013 33416.29 284.63 49996.10 26.78 2015-01-13 00:33:51.000 013 33416.36 284.62 49996.10 26.78 2015-01-13 00:33:52.000 013 33416.38 284.60 49996.10 26.78 2015-01-13 00:33:53.000 013 33416.39 284.65 49996.10 26.78 2015-01-13 00:33:54.000 013 33416.42 284.60 49996.10 26.78 2015-01-13 00:33:55.000 013 33416.33 284.58 49996.10 26.78 2015-01-13 00:33:56.000 013 33416.39 284.54 49996.10 26.78 2015-01-13 00:33:57.000 013 33416.31 284.49 49996.10 26.78 2015-01-13 00:33:58.000 013 33416.31 284.44 49996.10 26.78 2015-01-13 00:33:59.000 013 33416.31 284.43 49996.10 26.78 2015-01-13 00:34:00.000 013 33416.27 284.38 49996.10 26.78 2015-01-13 00:34:01.000 013 33416.29 284.34 49996.10 26.78 2015-01-13 00:34:02.000 013 33416.31 284.38 49996.10 26.78 2015-01-13 00:34:03.000 013 33416.30 284.35 49996.10 26.78 2015-01-13 00:34:04.000 013 33416.27 284.35 49996.10 26.78 2015-01-13 00:34:05.000 013 33416.27 284.32 49996.10 26.78 2015-01-13 00:34:06.000 013 33416.41 284.30 49996.10 26.78 2015-01-13 00:34:07.000 013 33416.24 284.28 49996.10 26.78 2015-01-13 00:34:08.000 013 33416.33 284.31 49996.10 26.78 2015-01-13 00:34:09.000 013 33416.27 284.26 49996.10 26.78 2015-01-13 00:34:10.000 013 33416.34 284.27 49996.10 26.78 2015-01-13 00:34:11.000 013 33416.31 284.30 49996.10 26.78 2015-01-13 00:34:12.000 013 33416.16 284.30 49996.10 26.78 2015-01-13 00:34:13.000 013 33416.28 284.25 49996.10 26.78 2015-01-13 00:34:14.000 013 33416.26 284.24 49996.10 26.78 2015-01-13 00:34:15.000 013 33416.26 284.25 49996.10 26.78 2015-01-13 00:34:16.000 013 33416.21 284.21 49996.10 26.78 2015-01-13 00:34:17.000 013 33416.29 284.18 49996.10 26.78 2015-01-13 00:34:18.000 013 33416.32 284.23 49996.10 26.78 2015-01-13 00:34:19.000 013 33416.25 284.19 49996.10 26.78 2015-01-13 00:34:20.000 013 33416.30 284.18 49996.10 26.78 2015-01-13 00:34:21.000 013 33416.29 284.14 49996.10 26.78 2015-01-13 00:34:22.000 013 33416.29 284.20 49996.10 26.78 2015-01-13 00:34:23.000 013 33416.22 284.21 49996.10 26.78 2015-01-13 00:34:24.000 013 33416.32 284.21 49996.10 26.78 2015-01-13 00:34:24.000 013 33416.24 284.23 49996.10 26.78 2015-01-13 00:34:26.000 013 33416.21 284.23 49996.10 26.78 2015-01-13 00:34:27.000 013 33416.27 284.27 49996.10 26.78 2015-01-13 00:34:28.000 013 33416.17 284.23 49996.10 26.78 2015-01-13 00:34:29.000 013 33416.29 284.21 49996.10 26.78 2015-01-13 00:34:30.000 013 33416.19 284.16 49996.10 26.78 2015-01-13 00:34:31.000 013 33416.22 284.19 49996.10 26.78 2015-01-13 00:34:32.000 013 33416.21 284.15 49996.10 26.78 2015-01-13 00:34:33.000 013 33416.28 284.12 49996.10 26.78 2015-01-13 00:34:34.000 013 33416.21 284.11 49996.10 26.78 2015-01-13 00:34:35.000 013 33416.24 284.08 49996.10 26.78 2015-01-13 00:34:36.000 013 33416.11 284.07 49996.10 26.78 2015-01-13 00:34:37.000 013 33416.18 284.00 49996.10 26.78 2015-01-13 00:34:37.000 013 33416.22 283.97 49996.10 26.78 2015-01-13 00:34:39.000 013 33416.24 283.96 49996.10 26.78 2015-01-13 00:34:40.000 013 33416.20 283.91 49996.10 26.78 2015-01-13 00:34:41.000 013 33416.19 283.87 49996.10 26.78 2015-01-13 00:34:42.000 013 33416.17 283.93 49996.10 26.78 2015-01-13 00:34:43.000 013 33416.18 283.85 49996.10 26.78 2015-01-13 00:34:44.000 013 33416.23 283.84 49996.10 26.78 2015-01-13 00:34:45.000 013 33416.24 283.80 49996.10 26.78 2015-01-13 00:34:46.000 013 33416.31 283.78 49996.10 26.78 2015-01-13 00:34:47.000 013 33416.13 283.77 49996.10 26.78 2015-01-13 00:34:48.000 013 33416.29 283.71 49996.10 26.78 2015-01-13 00:34:49.000 013 33416.26 283.70 49996.10 26.78 2015-01-13 00:34:50.000 013 33416.23 283.63 49996.10 26.78 2015-01-13 00:34:51.000 013 33416.29 283.59 49996.10 26.78 2015-01-13 00:34:52.000 013 33416.33 283.57 49996.10 26.78 2015-01-13 00:34:53.000 013 33416.30 283.58 49996.10 26.78 2015-01-13 00:34:54.000 013 33416.19 283.47 49996.10 26.78 2015-01-13 00:34:55.000 013 33416.18 283.42 49996.10 26.78 2015-01-13 00:34:56.000 013 33416.31 283.45 49996.10 26.78 2015-01-13 00:34:57.000 013 33416.29 283.37 49996.10 26.78 2015-01-13 00:34:58.000 013 33416.29 283.33 49996.10 26.78 2015-01-13 00:34:59.000 013 33416.25 283.31 49996.10 26.78 2015-01-13 00:35:00.000 013 33416.13 283.29 49996.10 26.78 2015-01-13 00:35:01.000 013 33416.19 283.25 49996.10 26.78 2015-01-13 00:35:02.000 013 33416.25 283.18 49996.10 26.78 2015-01-13 00:35:03.000 013 33416.24 283.15 49996.10 26.78 2015-01-13 00:35:04.000 013 33416.27 283.12 49996.10 26.78 2015-01-13 00:35:05.000 013 33416.25 283.06 49996.10 26.78 2015-01-13 00:35:06.000 013 33416.25 283.00 49996.10 26.78 2015-01-13 00:35:07.000 013 33416.19 282.98 49996.10 26.78 2015-01-13 00:35:08.000 013 33416.27 282.90 49996.10 26.78 2015-01-13 00:35:09.000 013 33416.28 282.93 49996.10 26.78 2015-01-13 00:35:10.000 013 33416.21 282.93 49996.10 26.78 2015-01-13 00:35:11.000 013 33416.19 282.86 49996.10 26.78 2015-01-13 00:35:12.000 013 33416.28 282.86 49996.10 26.78 2015-01-13 00:35:13.000 013 33416.24 282.82 49996.10 26.78 2015-01-13 00:35:14.000 013 33416.16 282.77 49996.10 26.78 2015-01-13 00:35:15.000 013 33416.20 282.75 49996.10 26.78 2015-01-13 00:35:16.000 013 33416.26 282.70 49996.10 26.78 2015-01-13 00:35:17.000 013 33416.17 282.73 49996.10 26.78 2015-01-13 00:35:18.000 013 33416.09 282.64 49996.10 26.78 2015-01-13 00:35:18.000 013 33416.27 282.64 49996.10 26.78 2015-01-13 00:35:20.000 013 33416.19 282.60 49996.10 26.78 2015-01-13 00:35:21.000 013 33416.14 282.61 49996.10 26.78 2015-01-13 00:35:22.000 013 33416.21 282.56 49996.10 26.78 2015-01-13 00:35:23.000 013 33416.24 282.53 49996.10 26.78 2015-01-13 00:35:24.000 013 33416.21 282.50 49996.10 26.78 2015-01-13 00:35:25.000 013 33416.08 282.46 49996.10 26.78 2015-01-13 00:35:26.000 013 33416.24 282.46 49996.10 26.78 2015-01-13 00:35:27.000 013 33416.18 282.45 49996.10 26.78 2015-01-13 00:35:28.000 013 33416.08 282.44 49996.10 26.78 2015-01-13 00:35:29.000 013 33416.22 282.44 49996.10 26.78 2015-01-13 00:35:30.000 013 33416.12 282.38 49996.10 26.78 2015-01-13 00:35:31.000 013 33416.15 282.37 49996.10 26.78 2015-01-13 00:35:31.000 013 33416.24 282.42 49996.10 26.78 2015-01-13 00:35:33.000 013 33416.16 282.34 49996.10 26.78 2015-01-13 00:35:34.000 013 33416.14 282.34 49996.10 26.78 2015-01-13 00:35:35.000 013 33416.29 282.29 49996.10 26.78 2015-01-13 00:35:36.000 013 33416.22 282.29 49996.10 26.78 2015-01-13 00:35:37.000 013 33416.17 282.25 49996.10 26.78 2015-01-13 00:35:38.000 013 33416.14 282.25 49996.10 26.78 2015-01-13 00:35:39.000 013 33416.14 282.15 49996.10 26.78 2015-01-13 00:35:40.000 013 33416.07 282.11 49996.10 26.78 2015-01-13 00:35:41.000 013 33416.22 282.06 49996.10 26.78 2015-01-13 00:35:42.000 013 33416.03 282.01 49996.10 26.78 2015-01-13 00:35:43.000 013 33416.11 281.94 49996.10 26.78 2015-01-13 00:35:44.000 013 33416.09 281.90 49996.10 26.78 2015-01-13 00:35:45.000 013 33416.17 281.92 49996.10 26.78 2015-01-13 00:35:46.000 013 33416.18 281.91 49996.10 26.78 2015-01-13 00:35:47.000 013 33416.31 281.85 49996.10 26.78 2015-01-13 00:35:48.000 013 33416.18 281.85 49996.10 26.78 2015-01-13 00:35:49.000 013 33416.14 281.85 49996.10 26.78 2015-01-13 00:35:50.000 013 33416.17 281.79 49996.10 26.78 2015-01-13 00:35:51.000 013 33416.18 281.75 49996.10 26.78 2015-01-13 00:35:52.000 013 33416.23 281.70 49996.10 26.78 2015-01-13 00:35:53.000 013 33416.19 281.60 49996.10 26.78 2015-01-13 00:35:54.000 013 33416.12 281.66 49996.10 26.78 2015-01-13 00:35:55.000 013 33416.24 281.66 49996.10 26.78 2015-01-13 00:35:56.000 013 33416.22 281.64 49996.10 26.78 2015-01-13 00:35:57.000 013 33416.13 281.66 49996.10 26.78 2015-01-13 00:35:58.000 013 33416.19 281.62 49996.10 26.78 2015-01-13 00:35:59.000 013 33416.16 281.64 49996.10 26.78 2015-01-13 00:36:00.000 013 33416.21 281.60 49996.10 26.78 2015-01-13 00:36:01.000 013 33416.08 281.58 49996.10 26.78 2015-01-13 00:36:02.000 013 33416.11 281.60 49996.10 26.78 2015-01-13 00:36:03.000 013 33416.05 281.62 49996.10 26.78 2015-01-13 00:36:04.000 013 33416.16 281.65 49996.10 26.78 2015-01-13 00:36:05.000 013 33416.11 281.57 49996.10 26.78 2015-01-13 00:36:06.000 013 33416.07 281.60 49996.10 26.78 2015-01-13 00:36:07.000 013 33416.07 281.63 49996.10 26.78 2015-01-13 00:36:08.000 013 33416.16 281.62 49996.10 26.78 2015-01-13 00:36:09.000 013 33416.15 281.64 49996.10 26.78 2015-01-13 00:36:10.000 013 33416.14 281.62 49996.10 26.78 2015-01-13 00:36:11.000 013 33416.08 281.63 49996.10 26.78 2015-01-13 00:36:12.000 013 33416.09 281.62 49996.10 26.78 2015-01-13 00:36:12.000 013 33416.00 281.54 49996.10 26.78 2015-01-13 00:36:14.000 013 33416.06 281.53 49996.10 26.78 2015-01-13 00:36:15.000 013 33416.03 281.49 49996.10 26.78 2015-01-13 00:36:16.000 013 33416.02 281.50 49996.10 26.78 2015-01-13 00:36:17.000 013 33416.04 281.49 49996.10 26.78 2015-01-13 00:36:18.000 013 33416.00 281.48 49996.10 26.78 2015-01-13 00:36:19.000 013 33416.01 281.47 49996.10 26.78 2015-01-13 00:36:20.000 013 33416.04 281.47 49996.10 26.78 2015-01-13 00:36:21.000 013 33416.03 281.44 49996.10 26.78 2015-01-13 00:36:22.000 013 33415.93 281.39 49996.10 26.78 2015-01-13 00:36:23.000 013 33416.08 281.39 49996.10 26.78 2015-01-13 00:36:24.000 013 33415.97 281.36 49996.10 26.78 2015-01-13 00:36:25.000 013 33415.91 281.34 49996.10 26.78 2015-01-13 00:36:25.000 013 33416.06 281.33 49996.10 26.78 2015-01-13 00:36:27.000 013 33416.00 281.29 49996.10 26.78 2015-01-13 00:36:28.000 013 33416.04 281.26 49996.10 26.78 2015-01-13 00:36:29.000 013 33415.92 281.29 49996.10 26.78 2015-01-13 00:36:30.000 013 33416.09 281.29 49996.10 26.78 2015-01-13 00:36:31.000 013 33415.93 281.24 49996.10 26.78 2015-01-13 00:36:32.000 013 33415.98 281.22 49996.10 26.78 2015-01-13 00:36:33.000 013 33416.01 281.16 49996.10 26.78 2015-01-13 00:36:34.000 013 33416.00 281.15 49996.10 26.78 2015-01-13 00:36:35.000 013 33415.97 281.12 49996.10 26.78 2015-01-13 00:36:36.000 013 33415.99 281.13 49996.10 26.78 2015-01-13 00:36:37.000 013 33415.93 281.16 49996.10 26.78 2015-01-13 00:36:38.000 013 33415.95 281.17 49996.10 26.78 2015-01-13 00:36:39.000 013 33415.96 281.09 49996.10 26.78 2015-01-13 00:36:40.000 013 33415.95 281.13 49996.10 26.78 2015-01-13 00:36:41.000 013 33415.97 281.10 49996.10 26.78 2015-01-13 00:36:42.000 013 33415.93 281.07 49996.10 26.78 2015-01-13 00:36:43.000 013 33415.92 281.09 49996.10 26.78 2015-01-13 00:36:44.000 013 33415.94 281.02 49996.10 26.78 2015-01-13 00:36:45.000 013 33415.94 281.05 49996.10 26.78 2015-01-13 00:36:46.000 013 33415.96 281.00 49996.10 26.78 2015-01-13 00:36:47.000 013 33416.05 280.97 49996.10 26.78 2015-01-13 00:36:48.000 013 33415.84 280.89 49996.10 26.78 2015-01-13 00:36:49.000 013 33415.94 280.89 49996.10 26.78 2015-01-13 00:36:50.000 013 33415.97 280.86 49996.10 26.78 2015-01-13 00:36:51.000 013 33416.00 280.80 49996.10 26.78 2015-01-13 00:36:52.000 013 33415.95 280.81 49996.10 26.78 2015-01-13 00:36:53.000 013 33415.86 280.83 49996.10 26.78 2015-01-13 00:36:54.000 013 33416.05 280.81 49996.10 26.78 2015-01-13 00:36:55.000 013 33415.90 280.85 49996.10 26.78 2015-01-13 00:36:56.000 013 33415.97 280.83 49996.10 26.78 2015-01-13 00:36:57.000 013 33415.94 280.81 49996.10 26.78 2015-01-13 00:36:58.000 013 33415.87 280.81 49996.10 26.78 2015-01-13 00:36:59.000 013 33415.99 280.79 49996.10 26.78 2015-01-13 00:37:00.000 013 33415.92 280.85 49996.10 26.78 2015-01-13 00:37:01.000 013 33415.99 280.84 49996.10 26.78 2015-01-13 00:37:02.000 013 33415.91 280.82 49996.10 26.78 2015-01-13 00:37:03.000 013 33415.91 280.79 49996.10 26.78 2015-01-13 00:37:04.000 013 33415.87 280.73 49996.10 26.78 2015-01-13 00:37:05.000 013 33415.85 280.73 49996.10 26.78 2015-01-13 00:37:06.000 013 33415.84 280.69 49996.10 26.78 2015-01-13 00:37:06.000 013 33415.86 280.69 49996.10 26.78 2015-01-13 00:37:08.000 013 33415.82 280.69 49996.10 26.78 2015-01-13 00:37:09.000 013 33415.91 280.70 49996.10 26.78 2015-01-13 00:37:10.000 013 33415.88 280.76 49996.10 26.78 2015-01-13 00:37:11.000 013 33415.72 280.77 49996.10 26.78 2015-01-13 00:37:12.000 013 33415.95 280.82 49996.10 26.78 2015-01-13 00:37:13.000 013 33415.78 280.82 49996.10 26.78 2015-01-13 00:37:14.000 013 33415.72 280.85 49996.10 26.78 2015-01-13 00:37:15.000 013 33415.75 280.87 49996.10 26.78 2015-01-13 00:37:16.000 013 33415.83 280.92 49996.10 26.78 2015-01-13 00:37:17.000 013 33415.86 280.90 49996.10 26.78 2015-01-13 00:37:18.000 013 33415.72 280.91 49996.10 26.78 2015-01-13 00:37:19.000 013 33415.75 280.93 49996.10 26.78 2015-01-13 00:37:19.000 013 33415.75 280.97 49996.10 26.78 2015-01-13 00:37:21.000 013 33415.79 281.02 49996.10 26.78 2015-01-13 00:37:22.000 013 33415.78 280.99 49996.10 26.78 2015-01-13 00:37:23.000 013 33415.75 281.03 49996.10 26.78 2015-01-13 00:37:24.000 013 33415.82 281.03 49996.10 26.78 2015-01-13 00:37:25.000 013 33415.71 281.05 49996.10 26.78 2015-01-13 00:37:26.000 013 33415.76 281.06 49996.10 26.78 2015-01-13 00:37:27.000 013 33415.79 281.10 49996.10 26.78 2015-01-13 00:37:28.000 013 33415.81 281.08 49996.10 26.78 2015-01-13 00:37:29.000 013 33415.79 281.11 49996.10 26.78 2015-01-13 00:37:30.000 013 33415.80 281.06 49996.10 26.78 2015-01-13 00:37:31.000 013 33415.77 281.09 49996.10 26.78 2015-01-13 00:37:32.000 013 33415.78 281.09 49996.10 26.78 2015-01-13 00:37:33.000 013 33415.73 281.14 49996.10 26.78 2015-01-13 00:37:34.000 013 33415.82 281.30 49996.10 26.78 2015-01-13 00:37:35.000 013 33415.76 281.25 49996.10 26.78 2015-01-13 00:37:36.000 013 33415.75 281.31 49996.10 26.78 2015-01-13 00:37:37.000 013 33415.94 281.39 49996.10 26.78 2015-01-13 00:37:38.000 013 33415.83 281.40 49996.10 26.78 2015-01-13 00:37:39.000 013 33415.85 281.37 49996.10 26.78 2015-01-13 00:37:40.000 013 33415.84 281.34 49996.10 26.78 2015-01-13 00:37:41.000 013 33415.84 281.38 49996.10 26.78 2015-01-13 00:37:42.000 013 33415.75 281.36 49996.10 26.78 2015-01-13 00:37:43.000 013 33415.82 281.50 49996.10 26.78 2015-01-13 00:37:44.000 013 33415.76 281.49 49996.10 26.78 2015-01-13 00:37:45.000 013 33415.88 281.43 49996.10 26.78 2015-01-13 00:37:46.000 013 33415.84 281.50 49996.10 26.78 2015-01-13 00:37:47.000 013 33415.78 281.49 49996.10 26.78 2015-01-13 00:37:48.000 013 33415.78 281.54 49996.10 26.78 2015-01-13 00:37:49.000 013 33415.82 281.56 49996.10 26.78 2015-01-13 00:37:50.000 013 33415.75 281.56 49996.10 26.78 2015-01-13 00:37:51.000 013 33415.80 281.62 49996.10 26.78 2015-01-13 00:37:52.000 013 33415.81 281.64 49996.10 26.78 2015-01-13 00:37:53.000 013 33415.74 281.61 49996.10 26.78 2015-01-13 00:37:54.000 013 33415.84 281.72 49996.10 26.78 2015-01-13 00:37:55.000 013 33415.81 281.71 49996.10 26.78 2015-01-13 00:37:56.000 013 33415.78 281.73 49996.10 26.78 2015-01-13 00:37:57.000 013 33415.70 281.69 49996.10 26.78 2015-01-13 00:37:58.000 013 33415.79 281.70 49996.10 26.78 2015-01-13 00:37:59.000 013 33415.70 281.68 49996.10 26.78 2015-01-13 00:38:00.000 013 33415.76 281.61 49996.10 26.78 2015-01-13 00:38:00.000 013 33415.81 281.64 49996.10 26.78 2015-01-13 00:38:02.000 013 33415.76 281.69 49996.10 26.78 2015-01-13 00:38:03.000 013 33415.74 281.70 49996.10 26.78 2015-01-13 00:38:04.000 013 33415.77 281.65 49996.10 26.78 2015-01-13 00:38:05.000 013 33415.81 281.68 49996.10 26.78 2015-01-13 00:38:06.000 013 33415.66 281.61 49996.10 26.78 2015-01-13 00:38:07.000 013 33415.68 281.62 49996.10 26.78 2015-01-13 00:38:08.000 013 33415.72 281.54 49996.10 26.78 2015-01-13 00:38:09.000 013 33415.70 281.65 49996.10 26.78 2015-01-13 00:38:10.000 013 33415.67 281.67 49996.10 26.78 2015-01-13 00:38:11.000 013 33415.74 281.62 49996.10 26.78 2015-01-13 00:38:12.000 013 33415.68 281.60 49996.10 26.78 2015-01-13 00:38:13.000 013 33415.69 281.51 49996.10 26.78 2015-01-13 00:38:13.000 013 33415.69 281.47 49996.10 26.78 2015-01-13 00:38:15.000 013 33415.65 281.46 49996.10 26.78 2015-01-13 00:38:16.000 013 33415.69 281.44 49996.10 26.78 2015-01-13 00:38:17.000 013 33415.72 281.49 49996.10 26.78 2015-01-13 00:38:18.000 013 33415.71 281.44 49996.10 26.78 2015-01-13 00:38:19.000 013 33415.57 281.37 49996.10 26.78 2015-01-13 00:38:20.000 013 33415.63 281.37 49996.10 26.78 2015-01-13 00:38:21.000 013 33415.65 281.39 49996.10 26.78 2015-01-13 00:38:22.000 013 33415.60 281.35 49996.10 26.78 2015-01-13 00:38:23.000 013 33415.68 281.31 49996.10 26.78 2015-01-13 00:38:24.000 013 33415.64 281.35 49996.10 26.78 2015-01-13 00:38:25.000 013 33415.62 281.29 49996.10 26.78 2015-01-13 00:38:26.000 013 33415.67 281.26 49996.10 26.78 2015-01-13 00:38:27.000 013 33415.60 281.20 49996.10 26.78 2015-01-13 00:38:28.000 013 33415.62 281.23 49996.10 26.78 2015-01-13 00:38:29.000 013 33415.64 281.21 49996.10 26.78 2015-01-13 00:38:30.000 013 33415.65 281.26 49996.10 26.78 2015-01-13 00:38:31.000 013 33415.54 281.24 49996.10 26.78 2015-01-13 00:38:32.000 013 33415.68 281.22 49996.10 26.78 2015-01-13 00:38:33.000 013 33415.56 281.16 49996.10 26.78 2015-01-13 00:38:34.000 013 33415.59 281.14 49996.10 26.78 2015-01-13 00:38:35.000 013 33415.54 281.14 49996.10 26.78 2015-01-13 00:38:36.000 013 33415.50 281.16 49996.10 26.78 2015-01-13 00:38:37.000 013 33415.57 281.09 49996.10 26.78 2015-01-13 00:38:38.000 013 33415.57 281.06 49996.10 26.78 2015-01-13 00:38:39.000 013 33415.56 281.00 49996.10 26.78 2015-01-13 00:38:40.000 013 33415.56 280.90 49996.10 26.78 2015-01-13 00:38:41.000 013 33415.48 280.86 49996.10 26.78 2015-01-13 00:38:42.000 013 33415.53 280.84 49996.10 26.78 2015-01-13 00:38:43.000 013 33415.39 280.76 49996.10 26.78 2015-01-13 00:38:44.000 013 33415.43 280.73 49996.10 26.78 2015-01-13 00:38:45.000 013 33415.46 280.64 49996.10 26.78 2015-01-13 00:38:46.000 013 33415.49 280.59 49996.10 26.78 2015-01-13 00:38:47.000 013 33415.57 280.61 49996.10 26.78 2015-01-13 00:38:48.000 013 33415.46 280.56 49996.10 26.78 2015-01-13 00:38:49.000 013 33415.44 280.52 49996.10 26.78 2015-01-13 00:38:50.000 013 33415.48 280.48 49996.10 26.78 2015-01-13 00:38:51.000 013 33415.53 280.37 49996.10 26.78 2015-01-13 00:38:52.000 013 33415.51 280.34 49996.10 26.78 2015-01-13 00:38:53.000 013 33415.51 280.32 49996.10 26.78 2015-01-13 00:38:54.000 013 33415.51 280.30 49996.10 26.78 2015-01-13 00:38:54.000 013 33415.51 280.17 49996.10 26.78 2015-01-13 00:38:56.000 013 33415.52 280.11 49996.10 26.78 2015-01-13 00:38:57.000 013 33415.57 280.12 49996.10 26.78 2015-01-13 00:38:58.000 013 33415.50 280.11 49996.10 26.78 2015-01-13 00:38:59.000 013 33415.46 280.09 49996.10 26.78 2015-01-13 00:39:00.000 013 33415.46 280.11 49996.10 26.78 2015-01-13 00:39:01.000 013 33415.62 280.11 49996.10 26.78 2015-01-13 00:39:02.000 013 33415.49 280.09 49996.10 26.78 2015-01-13 00:39:03.000 013 33415.51 280.22 49996.10 26.78 2015-01-13 00:39:04.000 013 33415.57 280.17 49996.10 26.78 2015-01-13 00:39:05.000 013 33415.53 280.17 49996.10 26.78 2015-01-13 00:39:06.000 013 33415.51 280.10 49996.10 26.78 2015-01-13 00:39:07.000 013 33415.43 280.03 49996.10 26.78 2015-01-13 00:39:07.000 013 33415.49 280.02 49996.10 26.78 2015-01-13 00:39:09.000 013 33415.54 280.07 49996.10 26.78 2015-01-13 00:39:10.000 013 33415.46 280.11 49996.10 26.78 2015-01-13 00:39:11.000 013 33415.51 280.09 49996.10 26.78 2015-01-13 00:39:12.000 013 33415.39 280.09 49996.10 26.78 2015-01-13 00:39:13.000 013 33415.49 280.04 49996.10 26.78 2015-01-13 00:39:14.000 013 33415.44 279.99 49996.10 26.78 2015-01-13 00:39:15.000 013 33415.51 280.00 49996.10 26.78 2015-01-13 00:39:16.000 013 33415.43 279.92 49996.10 26.78 2015-01-13 00:39:17.000 013 33415.34 279.90 49996.10 26.78 2015-01-13 00:39:18.000 013 33415.57 279.88 49996.10 26.78 2015-01-13 00:39:19.000 013 33415.41 279.88 49996.10 26.78 2015-01-13 00:39:20.000 013 33415.45 279.91 49996.10 26.78 2015-01-13 00:39:21.000 013 33415.53 280.00 49996.10 26.78 2015-01-13 00:39:22.000 013 33415.49 280.04 49996.10 26.78 2015-01-13 00:39:23.000 013 33415.49 280.04 49996.10 26.78 2015-01-13 00:39:24.000 013 33415.47 279.99 49996.10 26.78 2015-01-13 00:39:25.000 013 33415.50 279.99 49996.10 26.78 2015-01-13 00:39:26.000 013 33415.47 279.95 49996.10 26.78 2015-01-13 00:39:27.000 013 33415.47 279.92 49996.10 26.78 2015-01-13 00:39:28.000 013 33415.46 279.89 49996.10 26.78 2015-01-13 00:39:29.000 013 33415.50 279.89 49996.10 26.78 2015-01-13 00:39:30.000 013 33415.50 279.86 49996.10 26.78 2015-01-13 00:39:31.000 013 33415.51 279.86 49996.10 26.78 2015-01-13 00:39:32.000 013 33415.44 279.88 49996.10 26.78 2015-01-13 00:39:33.000 013 33415.43 279.84 49996.10 26.78 2015-01-13 00:39:34.000 013 33415.41 279.83 49996.10 26.78 2015-01-13 00:39:35.000 013 33415.42 279.87 49996.10 26.78 2015-01-13 00:39:36.000 013 33415.46 279.76 49996.10 26.78 2015-01-13 00:39:37.000 013 33415.40 279.71 49996.10 26.78 2015-01-13 00:39:38.000 013 33415.39 279.71 49996.10 26.78 2015-01-13 00:39:39.000 013 33415.44 279.73 49996.10 26.78 2015-01-13 00:39:40.000 013 33415.45 279.57 49996.10 26.78 2015-01-13 00:39:41.000 013 33415.44 279.57 49996.10 26.78 2015-01-13 00:39:42.000 013 33415.42 279.57 49996.10 26.78 2015-01-13 00:39:43.000 013 33415.37 279.51 49996.10 26.78 2015-01-13 00:39:44.000 013 33415.47 279.50 49996.10 26.78 2015-01-13 00:39:45.000 013 33415.46 279.48 49996.10 26.78 2015-01-13 00:39:46.000 013 33415.51 279.46 49996.10 26.78 2015-01-13 00:39:47.000 013 33415.36 279.50 49996.10 26.78 2015-01-13 00:39:48.000 013 33415.43 279.47 49996.10 26.78 2015-01-13 00:39:48.000 013 33415.43 279.54 49996.10 26.78 2015-01-13 00:39:50.000 013 33415.49 279.51 49996.10 26.78 2015-01-13 00:39:51.000 013 33415.44 279.62 49996.10 26.78 2015-01-13 00:39:52.000 013 33415.40 279.60 49996.10 26.78 2015-01-13 00:39:53.000 013 33415.32 279.65 49996.10 26.78 2015-01-13 00:39:54.000 013 33415.42 279.59 49996.10 26.78 2015-01-13 00:39:55.000 013 33415.49 279.54 49996.10 26.78 2015-01-13 00:39:56.000 013 33415.42 279.48 49996.10 26.78 2015-01-13 00:39:57.000 013 33415.41 279.46 49996.10 26.78 2015-01-13 00:39:58.000 013 33415.47 279.40 49996.10 26.78 2015-01-13 00:39:59.000 013 33415.40 279.36 49996.10 26.78 2015-01-13 00:40:00.000 013 33415.46 279.33 49996.10 26.78 2015-01-13 00:40:01.000 013 33415.39 279.28 49996.10 26.78 2015-01-13 00:40:01.000 013 33415.41 279.25 49996.10 26.78 2015-01-13 00:40:03.000 013 33415.45 279.25 49996.10 26.78 2015-01-13 00:40:04.000 013 33415.43 279.38 49996.10 26.78 2015-01-13 00:40:05.000 013 33415.38 279.38 49996.10 26.78 2015-01-13 00:40:06.000 013 33415.46 279.36 49996.10 26.78 2015-01-13 00:40:07.000 013 33415.44 279.36 49996.10 26.78 2015-01-13 00:40:08.000 013 33415.47 279.35 49996.10 26.78 2015-01-13 00:40:09.000 013 33415.43 279.40 49996.10 26.78 2015-01-13 00:40:10.000 013 33415.49 279.43 49996.10 26.78 2015-01-13 00:40:11.000 013 33415.51 279.44 49996.10 26.78 2015-01-13 00:40:12.000 013 33415.44 279.57 49996.10 26.78 2015-01-13 00:40:13.000 013 33415.59 279.50 49996.10 26.78 2015-01-13 00:40:14.000 013 33415.48 279.52 49996.10 26.78 2015-01-13 00:40:15.000 013 33415.46 279.51 49996.10 26.78 2015-01-13 00:40:16.000 013 33415.46 279.49 49996.10 26.78 2015-01-13 00:40:17.000 013 33415.50 279.43 49996.10 26.78 2015-01-13 00:40:18.000 013 33415.47 279.36 49996.10 26.78 2015-01-13 00:40:19.000 013 33415.57 279.37 49996.10 26.78 2015-01-13 00:40:20.000 013 33415.48 279.43 49996.10 26.78 2015-01-13 00:40:21.000 013 33415.38 279.41 49996.10 26.78 2015-01-13 00:40:22.000 013 33415.31 279.37 49996.10 26.78 2015-01-13 00:40:23.000 013 33415.41 279.31 49996.10 26.78 2015-01-13 00:40:24.000 013 33415.43 279.30 49996.10 26.78 2015-01-13 00:40:25.000 013 33415.37 279.25 49996.10 26.78 2015-01-13 00:40:26.000 013 33415.34 279.22 49996.10 26.78 2015-01-13 00:40:27.000 013 33415.32 279.21 49996.10 26.78 2015-01-13 00:40:28.000 013 33415.33 279.20 49996.10 26.78 2015-01-13 00:40:29.000 013 33415.37 279.28 49996.10 26.78 2015-01-13 00:40:30.000 013 33415.38 279.26 49996.10 26.78 2015-01-13 00:40:31.000 013 33415.31 279.26 49996.10 26.78 2015-01-13 00:40:32.000 013 33415.25 279.23 49996.10 26.78 2015-01-13 00:40:33.000 013 33415.26 279.20 49996.10 26.78 2015-01-13 00:40:34.000 013 33415.28 279.12 49996.10 26.78 2015-01-13 00:40:35.000 013 33415.16 279.10 49996.10 26.78 2015-01-13 00:40:36.000 013 33415.22 278.97 49996.10 26.78 2015-01-13 00:40:37.000 013 33415.26 278.95 49996.10 26.78 2015-01-13 00:40:38.000 013 33415.33 278.92 49996.10 26.78 2015-01-13 00:40:39.000 013 33415.25 278.87 49996.10 26.78 2015-01-13 00:40:40.000 013 33415.31 278.84 49996.10 26.78 2015-01-13 00:40:41.000 013 33415.33 278.82 49996.10 26.78 2015-01-13 00:40:42.000 013 33415.24 278.75 49996.10 26.78 2015-01-13 00:40:42.000 013 33415.21 278.64 49996.10 26.78 2015-01-13 00:40:44.000 013 33415.27 278.60 49996.10 26.78 2015-01-13 00:40:45.000 013 33415.29 278.56 49996.10 26.78 2015-01-13 00:40:46.000 013 33415.37 278.47 49996.10 26.78 2015-01-13 00:40:47.000 013 33415.32 278.42 49996.10 26.78 2015-01-13 00:40:48.000 013 33415.27 278.31 49996.10 26.78 2015-01-13 00:40:49.000 013 33415.36 278.24 49996.10 26.78 2015-01-13 00:40:50.000 013 33415.31 278.19 49996.10 26.78 2015-01-13 00:40:51.000 013 33415.31 278.08 49996.10 26.78 2015-01-13 00:40:52.000 013 33415.32 278.05 49996.10 26.78 2015-01-13 00:40:53.000 013 33415.35 278.05 49996.10 26.78 2015-01-13 00:40:54.000 013 33415.35 277.94 49996.10 26.78 2015-01-13 00:40:55.000 013 33415.34 277.86 49996.10 26.78 2015-01-13 00:40:55.000 013 33415.28 277.84 49996.10 26.78 2015-01-13 00:40:57.000 013 33415.29 277.72 49996.10 26.78 2015-01-13 00:40:58.000 013 33415.36 277.74 49996.10 26.78 2015-01-13 00:40:59.000 013 33415.29 277.72 49996.10 26.78 2015-01-13 00:41:00.000 013 33415.40 277.71 49996.10 26.78 2015-01-13 00:41:01.000 013 33415.26 277.86 49996.10 26.78 2015-01-13 00:41:02.000 013 33415.29 277.86 49996.10 26.78 2015-01-13 00:41:03.000 013 33415.32 277.82 49996.10 26.78 2015-01-13 00:41:04.000 013 33415.33 277.83 49996.10 26.78 2015-01-13 00:41:05.000 013 33415.22 277.89 49996.10 26.78 2015-01-13 00:41:06.000 013 33415.39 277.82 49996.10 26.78 2015-01-13 00:41:07.000 013 33415.29 277.78 49996.10 26.78 2015-01-13 00:41:08.000 013 33415.29 277.77 49996.10 26.78 2015-01-13 00:41:09.000 013 33415.29 277.79 49996.10 26.78 2015-01-13 00:41:10.000 013 33415.32 277.71 49996.10 26.78 2015-01-13 00:41:11.000 013 33415.31 277.76 49996.10 26.78 2015-01-13 00:41:12.000 013 33415.42 277.74 49996.10 26.78 2015-01-13 00:41:13.000 013 33415.30 277.69 49996.10 26.78 2015-01-13 00:41:14.000 013 33415.35 277.70 49996.10 26.78 2015-01-13 00:41:15.000 013 33415.38 277.65 49996.10 26.78 2015-01-13 00:41:16.000 013 33415.29 277.55 49996.10 26.78 2015-01-13 00:41:17.000 013 33415.21 277.56 49996.10 26.78 2015-01-13 00:41:18.000 013 33415.38 277.55 49996.10 26.78 2015-01-13 00:41:19.000 013 33415.34 277.53 49996.10 26.78 2015-01-13 00:41:20.000 013 33415.38 277.54 49996.10 26.78 2015-01-13 00:41:21.000 013 33415.22 277.60 49996.10 26.78 2015-01-13 00:41:22.000 013 33415.32 277.54 49996.10 26.78 2015-01-13 00:41:23.000 013 33415.28 277.55 49996.10 26.78 2015-01-13 00:41:24.000 013 33415.31 277.52 49996.10 26.78 2015-01-13 00:41:25.000 013 33415.28 277.53 49996.10 26.78 2015-01-13 00:41:26.000 013 33415.25 277.55 49996.10 26.78 2015-01-13 00:41:27.000 013 33415.30 277.60 49996.10 26.78 2015-01-13 00:41:28.000 013 33415.35 277.55 49996.10 26.78 2015-01-13 00:41:29.000 013 33415.31 277.57 49996.10 26.78 2015-01-13 00:41:30.000 013 33415.19 277.61 49996.10 26.78 2015-01-13 00:41:31.000 013 33415.37 277.57 49996.10 26.78 2015-01-13 00:41:32.000 013 33415.24 277.57 49996.10 26.78 2015-01-13 00:41:33.000 013 33415.25 277.56 49996.10 26.78 2015-01-13 00:41:34.000 013 33415.26 277.52 49996.10 26.78 2015-01-13 00:41:35.000 013 33415.16 277.44 49996.10 26.78 2015-01-13 00:41:36.000 013 33415.18 277.38 49996.10 26.78 2015-01-13 00:41:36.000 013 33415.11 277.33 49996.10 26.78 2015-01-13 00:41:38.000 013 33415.10 277.29 49996.10 26.78 2015-01-13 00:41:39.000 013 33415.11 277.36 49996.10 26.78 2015-01-13 00:41:40.000 013 33415.18 277.35 49996.10 26.78 2015-01-13 00:41:41.000 013 33415.11 277.35 49996.10 26.78 2015-01-13 00:41:42.000 013 33415.22 277.46 49996.10 26.78 2015-01-13 00:41:43.000 013 33415.10 277.50 49996.10 26.78 2015-01-13 00:41:44.000 013 33415.07 277.57 49996.10 26.78 2015-01-13 00:41:45.000 013 33415.14 277.59 49996.10 26.78 2015-01-13 00:41:46.000 013 33415.03 277.68 49996.10 26.78 2015-01-13 00:41:47.000 013 33415.07 277.62 49996.10 26.78 2015-01-13 00:41:48.000 013 33415.24 277.64 49996.10 26.78 2015-01-13 00:41:49.000 013 33415.10 277.62 49996.10 26.78 2015-01-13 00:41:49.000 013 33415.15 277.58 49996.10 26.78 2015-01-13 00:41:51.000 013 33415.22 277.58 49996.10 26.78 2015-01-13 00:41:52.000 013 33415.13 277.59 49996.10 26.78 2015-01-13 00:41:53.000 013 33415.07 277.54 49996.10 26.78 2015-01-13 00:41:54.000 013 33415.16 277.52 49996.10 26.78 2015-01-13 00:41:55.000 013 33415.11 277.48 49996.10 26.78 2015-01-13 00:41:56.000 013 33415.16 277.43 49996.10 26.78 2015-01-13 00:41:57.000 013 33415.10 277.40 49996.10 26.78 2015-01-13 00:41:58.000 013 33415.19 277.37 49996.10 26.78 2015-01-13 00:41:59.000 013 33415.10 277.31 49996.10 26.78 2015-01-13 00:42:00.000 013 33415.14 277.24 49996.10 26.78 2015-01-13 00:42:01.000 013 33415.15 277.19 49996.10 26.78 2015-01-13 00:42:02.000 013 33415.07 277.11 49996.10 26.78 2015-01-13 00:42:03.000 013 33415.13 277.08 49996.10 26.78 2015-01-13 00:42:04.000 013 33415.16 277.06 49996.10 26.78 2015-01-13 00:42:05.000 013 33415.12 277.02 49996.10 26.78 2015-01-13 00:42:06.000 013 33415.12 276.88 49996.10 26.78 2015-01-13 00:42:07.000 013 33415.18 276.87 49996.10 26.78 2015-01-13 00:42:08.000 013 33415.16 276.84 49996.10 26.78 2015-01-13 00:42:09.000 013 33415.19 276.84 49996.10 26.78 2015-01-13 00:42:10.000 013 33415.16 276.77 49996.10 26.78 2015-01-13 00:42:11.000 013 33415.24 276.77 49996.10 26.78 2015-01-13 00:42:12.000 013 33415.06 276.79 49996.10 26.78 2015-01-13 00:42:13.000 013 33415.10 276.81 49996.10 26.78 2015-01-13 00:42:14.000 013 33415.06 276.75 49996.10 26.78 2015-01-13 00:42:15.000 013 33415.14 276.66 49996.10 26.78 2015-01-13 00:42:16.000 013 33415.13 276.64 49996.10 26.78 2015-01-13 00:42:17.000 013 33415.13 276.56 49996.10 26.78 2015-01-13 00:42:18.000 013 33415.18 276.57 49996.10 26.78 2015-01-13 00:42:19.000 013 33415.08 276.58 49996.10 26.78 2015-01-13 00:42:20.000 013 33415.10 276.56 49996.10 26.78 2015-01-13 00:42:21.000 013 33415.14 276.47 49996.10 26.78 2015-01-13 00:42:22.000 013 33415.06 276.42 49996.10 26.78 2015-01-13 00:42:23.000 013 33415.06 276.43 49996.10 26.78 2015-01-13 00:42:24.000 013 33415.09 276.38 49996.10 26.78 2015-01-13 00:42:25.000 013 33415.02 276.35 49996.10 26.78 2015-01-13 00:42:26.000 013 33414.98 276.30 49996.10 26.78 2015-01-13 00:42:27.000 013 33414.99 276.26 49996.10 26.78 2015-01-13 00:42:28.000 013 33415.06 276.24 49996.10 26.78 2015-01-13 00:42:29.000 013 33414.94 276.14 49996.10 26.78 2015-01-13 00:42:30.000 013 33415.16 276.07 49996.10 26.78 2015-01-13 00:42:30.000 013 33415.01 276.02 49996.10 26.78 2015-01-13 00:42:32.000 013 33415.01 275.95 49996.10 26.78 2015-01-13 00:42:33.000 013 33415.04 275.89 49996.10 26.78 2015-01-13 00:42:34.000 013 33415.04 275.82 49996.10 26.78 2015-01-13 00:42:35.000 013 33415.07 275.76 49996.10 26.78 2015-01-13 00:42:36.000 013 33415.01 275.71 49996.10 26.78 2015-01-13 00:42:37.000 013 33415.01 275.63 49996.10 26.78 2015-01-13 00:42:38.000 013 33414.98 275.60 49996.10 26.78 2015-01-13 00:42:39.000 013 33414.98 275.56 49996.10 26.78 2015-01-13 00:42:40.000 013 33414.94 275.50 49996.10 26.78 2015-01-13 00:42:41.000 013 33415.01 275.49 49996.10 26.78 2015-01-13 00:42:42.000 013 33415.09 275.49 49996.10 26.78 2015-01-13 00:42:43.000 013 33414.93 275.47 49996.10 26.78 2015-01-13 00:42:43.000 013 33414.94 275.40 49996.10 26.78 2015-01-13 00:42:45.000 013 33415.00 275.35 49996.10 26.78 2015-01-13 00:42:46.000 013 33415.05 275.32 49996.10 26.78 2015-01-13 00:42:47.000 013 33415.09 275.22 49996.10 26.78 2015-01-13 00:42:48.000 013 33415.09 275.19 49996.10 26.78 2015-01-13 00:42:49.000 013 33414.97 275.11 49996.10 26.78 2015-01-13 00:42:50.000 013 33415.10 275.10 49996.10 26.78 2015-01-13 00:42:51.000 013 33415.10 275.02 49996.10 26.78 2015-01-13 00:42:52.000 013 33415.05 274.89 49996.10 26.78 2015-01-13 00:42:53.000 013 33415.12 274.93 49996.10 26.78 2015-01-13 00:42:54.000 013 33415.02 274.86 49996.10 26.78 2015-01-13 00:42:55.000 013 33415.06 274.81 49996.10 26.78 2015-01-13 00:42:56.000 013 33414.95 274.77 49996.10 26.78 2015-01-13 00:42:57.000 013 33415.00 274.71 49996.10 26.78 2015-01-13 00:42:58.000 013 33415.01 274.71 49996.10 26.78 2015-01-13 00:42:59.000 013 33415.01 274.69 49996.10 26.78 2015-01-13 00:43:00.000 013 33415.04 274.61 49996.10 26.78 2015-01-13 00:43:01.000 013 33414.93 274.60 49996.10 26.78 2015-01-13 00:43:02.000 013 33414.93 274.55 49996.10 26.78 2015-01-13 00:43:03.000 013 33414.89 274.50 49996.10 26.78 2015-01-13 00:43:04.000 013 33414.91 274.41 49996.10 26.78 2015-01-13 00:43:05.000 013 33414.90 274.43 49996.10 26.78 2015-01-13 00:43:06.000 013 33414.88 274.36 49996.10 26.78 2015-01-13 00:43:07.000 013 33414.99 274.33 49996.10 26.78 2015-01-13 00:43:08.000 013 33414.90 274.33 49996.10 26.78 2015-01-13 00:43:09.000 013 33414.87 274.25 49996.10 26.78 2015-01-13 00:43:10.000 013 33414.91 274.18 49996.10 26.78 2015-01-13 00:43:11.000 013 33414.87 274.07 49996.10 26.78 2015-01-13 00:43:12.000 013 33414.76 274.09 49996.10 26.78 2015-01-13 00:43:13.000 013 33414.92 273.98 49996.10 26.78 2015-01-13 00:43:14.000 013 33414.85 273.92 49996.10 26.78 2015-01-13 00:43:15.000 013 33414.83 273.89 49996.10 26.78 2015-01-13 00:43:16.000 013 33414.94 273.86 49996.10 26.78 2015-01-13 00:43:17.000 013 33414.96 273.85 49996.10 26.78 2015-01-13 00:43:18.000 013 33414.85 273.75 49996.10 26.78 2015-01-13 00:43:19.000 013 33414.88 273.69 49996.10 26.78 2015-01-13 00:43:20.000 013 33414.88 273.64 49996.10 26.78 2015-01-13 00:43:21.000 013 33414.91 273.55 49996.10 26.78 2015-01-13 00:43:22.000 013 33414.83 273.53 49996.10 26.78 2015-01-13 00:43:23.000 013 33414.91 273.43 49996.10 26.78 2015-01-13 00:43:24.000 013 33414.78 273.44 49996.10 26.78 2015-01-13 00:43:24.000 013 33414.97 273.37 49996.10 26.78 2015-01-13 00:43:26.000 013 33414.93 273.29 49996.10 26.78 2015-01-13 00:43:27.000 013 33414.96 273.21 49996.10 26.78 2015-01-13 00:43:28.000 013 33414.95 273.13 49996.10 26.78 2015-01-13 00:43:29.000 013 33414.95 273.09 49996.10 26.78 2015-01-13 00:43:30.000 013 33414.98 273.01 49996.10 26.78 2015-01-13 00:43:31.000 013 33414.89 272.93 49996.10 26.78 2015-01-13 00:43:32.000 013 33414.91 272.90 49996.10 26.78 2015-01-13 00:43:33.000 013 33414.97 272.88 49996.10 26.78 2015-01-13 00:43:34.000 013 33414.97 272.78 49996.10 26.78 2015-01-13 00:43:35.000 013 33414.94 272.75 49996.10 26.78 2015-01-13 00:43:36.000 013 33415.00 272.71 49996.10 26.78 2015-01-13 00:43:37.000 013 33414.98 272.66 49996.10 26.78 2015-01-13 00:43:37.000 013 33414.98 272.65 49996.10 26.78 2015-01-13 00:43:39.000 013 33414.98 272.58 49996.10 26.78 2015-01-13 00:43:40.000 013 33415.02 272.48 49996.10 26.78 2015-01-13 00:43:41.000 013 33414.96 272.45 49996.10 26.78 2015-01-13 00:43:42.000 013 33414.88 272.35 49996.10 26.78 2015-01-13 00:43:43.000 013 33414.92 272.28 49996.10 26.78 2015-01-13 00:43:44.000 013 33415.00 272.24 49996.10 26.78 2015-01-13 00:43:45.000 013 33414.99 272.15 49996.10 26.78 2015-01-13 00:43:46.000 013 33415.00 272.11 49996.10 26.78 2015-01-13 00:43:47.000 013 33414.89 272.06 49996.10 26.78 2015-01-13 00:43:48.000 013 33414.93 271.99 49996.10 26.78 2015-01-13 00:43:49.000 013 33415.08 271.94 49996.10 26.78 2015-01-13 00:43:50.000 013 33415.02 271.91 49996.10 26.78 2015-01-13 00:43:51.000 013 33415.03 271.89 49996.10 26.78 2015-01-13 00:43:52.000 013 33414.97 271.81 49996.10 26.78 2015-01-13 00:43:53.000 013 33414.97 271.81 49996.10 26.78 2015-01-13 00:43:54.000 013 33415.00 271.73 49996.10 26.78 2015-01-13 00:43:55.000 013 33414.97 271.68 49996.10 26.78 2015-01-13 00:43:56.000 013 33414.91 271.61 49996.10 26.78 2015-01-13 00:43:57.000 013 33414.95 271.53 49996.10 26.78 2015-01-13 00:43:58.000 013 33414.97 271.49 49996.10 26.78 2015-01-13 00:43:59.000 013 33414.85 271.48 49996.10 26.78 2015-01-13 00:44:00.000 013 33414.91 271.47 49996.10 26.78 2015-01-13 00:44:01.000 013 33414.83 271.49 49996.10 26.78 2015-01-13 00:44:02.000 013 33414.89 271.44 49996.10 26.78 2015-01-13 00:44:03.000 013 33414.88 271.36 49996.10 26.78 2015-01-13 00:44:04.000 013 33414.86 271.30 49996.10 26.78 2015-01-13 00:44:05.000 013 33414.83 271.26 49996.10 26.78 2015-01-13 00:44:06.000 013 33414.94 271.20 49996.10 26.78 2015-01-13 00:44:07.000 013 33414.78 271.13 49996.10 26.78 2015-01-13 00:44:08.000 013 33414.86 271.08 49996.10 26.78 2015-01-13 00:44:09.000 013 33414.80 271.03 49996.10 26.78 2015-01-13 00:44:10.000 013 33414.87 270.88 49996.10 26.78 2015-01-13 00:44:11.000 013 33414.81 270.82 49996.10 26.78 2015-01-13 00:44:12.000 013 33414.76 270.76 49996.10 26.78 2015-01-13 00:44:13.000 013 33414.84 270.69 49996.10 26.78 2015-01-13 00:44:14.000 013 33414.85 270.64 49996.10 26.78 2015-01-13 00:44:15.000 013 33414.77 270.58 49996.10 26.78 2015-01-13 00:44:16.000 013 33414.78 270.57 49996.10 26.78 2015-01-13 00:44:17.000 013 33414.80 270.56 49996.10 26.78 2015-01-13 00:44:18.000 013 33414.79 270.52 49996.10 26.78 2015-01-13 00:44:18.000 013 33414.88 270.53 49996.10 26.78 2015-01-13 00:44:20.000 013 33414.82 270.51 49996.10 26.78 2015-01-13 00:44:21.000 013 33414.81 270.45 49996.10 26.78 2015-01-13 00:44:22.000 013 33414.82 270.35 49996.10 26.78 2015-01-13 00:44:23.000 013 33414.83 270.34 49996.10 26.78 2015-01-13 00:44:24.000 013 33414.78 270.24 49996.10 26.78 2015-01-13 00:44:25.000 013 33414.92 270.15 49996.10 26.78 2015-01-13 00:44:26.000 013 33414.93 270.11 49996.10 26.78 2015-01-13 00:44:27.000 013 33414.85 270.19 49996.10 26.78 2015-01-13 00:44:28.000 013 33414.83 270.13 49996.10 26.78 2015-01-13 00:44:29.000 013 33414.89 270.11 49996.10 26.78 2015-01-13 00:44:30.000 013 33414.82 270.01 49996.10 26.78 2015-01-13 00:44:31.000 013 33414.94 269.90 49996.10 26.78 2015-01-13 00:44:31.000 013 33414.79 269.83 49996.10 26.78 2015-01-13 00:44:33.000 013 33414.79 269.78 49996.10 26.78 2015-01-13 00:44:34.000 013 33414.85 269.71 49996.10 26.78 2015-01-13 00:44:35.000 013 33414.93 269.68 49996.10 26.78 2015-01-13 00:44:36.000 013 33414.98 269.60 49996.10 26.78 2015-01-13 00:44:37.000 013 33414.93 269.48 49996.10 26.78 2015-01-13 00:44:38.000 013 33414.89 269.50 49996.10 26.78 2015-01-13 00:44:39.000 013 33414.89 269.45 49996.10 26.78 2015-01-13 00:44:40.000 013 33414.94 269.37 49996.10 26.78 2015-01-13 00:44:41.000 013 33414.90 269.30 49996.10 26.78 2015-01-13 00:44:42.000 013 33414.97 269.28 49996.10 26.78 2015-01-13 00:44:43.000 013 33414.97 269.18 49996.10 26.78 2015-01-13 00:44:44.000 013 33414.93 269.18 49996.10 26.78 2015-01-13 00:44:45.000 013 33414.97 269.14 49996.10 26.78 2015-01-13 00:44:46.000 013 33414.97 269.09 49996.10 26.78 2015-01-13 00:44:47.000 013 33415.00 269.00 49996.10 26.78 2015-01-13 00:44:48.000 013 33414.90 269.06 49996.10 26.78 2015-01-13 00:44:49.000 013 33414.83 268.99 49996.10 26.78 2015-01-13 00:44:50.000 013 33414.81 268.98 49996.10 26.78 2015-01-13 00:44:51.000 013 33414.87 269.00 49996.10 26.78 2015-01-13 00:44:52.000 013 33414.95 268.92 49996.10 26.78 2015-01-13 00:44:53.000 013 33414.87 268.90 49996.10 26.78 2015-01-13 00:44:54.000 013 33414.93 268.81 49996.10 26.78 2015-01-13 00:44:55.000 013 33414.93 268.70 49996.10 26.78 2015-01-13 00:44:56.000 013 33414.94 268.64 49996.10 26.78 2015-01-13 00:44:57.000 013 33414.88 268.57 49996.10 26.78 2015-01-13 00:44:58.000 013 33414.79 268.52 49996.10 26.78 2015-01-13 00:44:59.000 013 33414.72 268.46 49996.10 26.78 2015-01-13 00:45:00.000 013 33414.93 268.35 49996.10 26.78 2015-01-13 00:45:01.000 013 33414.80 268.28 49996.10 26.78 2015-01-13 00:45:02.000 013 33414.85 268.26 49996.10 26.78 2015-01-13 00:45:03.000 013 33414.75 268.17 49996.10 26.78 2015-01-13 00:45:04.000 013 33414.80 268.08 49996.10 26.78 2015-01-13 00:45:05.000 013 33414.75 268.11 49996.10 26.78 2015-01-13 00:45:06.000 013 33414.83 267.97 49996.10 26.78 2015-01-13 00:45:07.000 013 33414.81 267.92 49996.10 26.78 2015-01-13 00:45:08.000 013 33414.81 267.86 49996.10 26.78 2015-01-13 00:45:09.000 013 33414.78 267.76 49996.10 26.78 2015-01-13 00:45:10.000 013 33414.78 267.68 49996.10 26.78 2015-01-13 00:45:11.000 013 33414.84 267.63 49996.10 26.78 2015-01-13 00:45:12.000 013 33414.83 267.65 49996.10 26.78 2015-01-13 00:45:12.000 013 33414.85 267.59 49996.10 26.78 2015-01-13 00:45:14.000 013 33414.76 267.56 49996.10 26.78 2015-01-13 00:45:15.000 013 33414.86 267.53 49996.10 26.78 2015-01-13 00:45:16.000 013 33414.88 267.42 49996.10 26.78 2015-01-13 00:45:17.000 013 33414.81 267.35 49996.10 26.78 2015-01-13 00:45:18.000 013 33414.95 267.35 49996.10 26.78 2015-01-13 00:45:19.000 013 33415.00 267.21 49996.10 26.78 2015-01-13 00:45:20.000 013 33414.98 267.20 49996.10 26.78 2015-01-13 00:45:21.000 013 33415.07 267.12 49996.10 26.78 2015-01-13 00:45:22.000 013 33415.09 267.07 49996.10 26.78 2015-01-13 00:45:23.000 013 33415.10 267.08 49996.10 26.78 2015-01-13 00:45:24.000 013 33415.03 267.05 49996.10 26.78 2015-01-13 00:45:25.000 013 33415.08 267.05 49996.10 26.78 2015-01-13 00:45:25.000 013 33415.04 266.98 49996.10 26.78 2015-01-13 00:45:27.000 013 33415.10 266.88 49996.10 26.78 2015-01-13 00:45:28.000 013 33415.19 266.78 49996.10 26.78 2015-01-13 00:45:29.000 013 33415.24 266.74 49996.10 26.78 2015-01-13 00:45:30.000 013 33415.19 266.69 49996.10 26.78 2015-01-13 00:45:31.000 013 33415.36 266.65 49996.10 26.78 2015-01-13 00:45:32.000 013 33415.24 266.59 49996.10 26.78 2015-01-13 00:45:33.000 013 33415.26 266.51 49996.10 26.78 2015-01-13 00:45:34.000 013 33415.32 266.45 49996.10 26.78 2015-01-13 00:45:35.000 013 33415.27 266.45 49996.10 26.78 2015-01-13 00:45:36.000 013 33415.35 266.36 49996.10 26.78 2015-01-13 00:45:37.000 013 33415.27 266.25 49996.10 26.78 2015-01-13 00:45:38.000 013 33415.26 266.21 49996.10 26.78 2015-01-13 00:45:39.000 013 33415.29 266.14 49996.10 26.78 2015-01-13 00:45:40.000 013 33415.28 266.10 49996.10 26.78 2015-01-13 00:45:41.000 013 33415.22 266.04 49996.10 26.78 2015-01-13 00:45:42.000 013 33415.17 266.02 49996.10 26.78 2015-01-13 00:45:43.000 013 33415.26 265.97 49996.10 26.78 2015-01-13 00:45:44.000 013 33415.11 265.96 49996.10 26.78 2015-01-13 00:45:45.000 013 33415.24 265.94 49996.10 26.78 2015-01-13 00:45:46.000 013 33415.18 265.94 49996.10 26.78 2015-01-13 00:45:47.000 013 33415.14 265.94 49996.10 26.78 2015-01-13 00:45:48.000 013 33415.02 265.92 49996.10 26.78 2015-01-13 00:45:49.000 013 33415.07 265.88 49996.10 26.78 2015-01-13 00:45:50.000 013 33415.13 265.82 49996.10 26.78 2015-01-13 00:45:51.000 013 33415.12 265.73 49996.10 26.78 2015-01-13 00:45:52.000 013 33415.16 265.60 49996.10 26.78 2015-01-13 00:45:53.000 013 33415.09 265.57 49996.10 26.78 2015-01-13 00:45:54.000 013 33415.07 265.50 49996.10 26.78 2015-01-13 00:45:55.000 013 33415.14 265.38 49996.10 26.78 2015-01-13 00:45:56.000 013 33415.08 265.39 49996.10 26.78 2015-01-13 00:45:57.000 013 33415.14 265.36 49996.10 26.78 2015-01-13 00:45:58.000 013 33415.20 265.35 49996.10 26.78 2015-01-13 00:45:59.000 013 33415.20 265.25 49996.10 26.78 2015-01-13 00:46:00.000 013 33415.27 265.20 49996.10 26.78 2015-01-13 00:46:01.000 013 33415.22 265.13 49996.10 26.78 2015-01-13 00:46:02.000 013 33415.18 265.06 49996.10 26.78 2015-01-13 00:46:03.000 013 33415.27 264.97 49996.10 26.78 2015-01-13 00:46:04.000 013 33415.28 264.91 49996.10 26.78 2015-01-13 00:46:05.000 013 33415.33 264.91 49996.10 26.78 2015-01-13 00:46:06.000 013 33415.35 264.83 49996.10 26.78 2015-01-13 00:46:06.000 013 33415.49 264.77 49996.10 26.78 2015-01-13 00:46:08.000 013 33415.32 264.76 49996.10 26.78 2015-01-13 00:46:09.000 013 33415.44 264.74 49996.10 26.78 2015-01-13 00:46:10.000 013 33415.43 264.70 49996.10 26.78 2015-01-13 00:46:11.000 013 33415.41 264.63 49996.10 26.78 2015-01-13 00:46:12.000 013 33415.50 264.66 49996.10 26.78 2015-01-13 00:46:13.000 013 33415.44 264.59 49996.10 26.78 2015-01-13 00:46:14.000 013 33415.43 264.54 49996.10 26.78 2015-01-13 00:46:15.000 013 33415.44 264.50 49996.10 26.78 2015-01-13 00:46:16.000 013 33415.43 264.41 49996.10 26.78 2015-01-13 00:46:17.000 013 33415.53 264.37 49996.10 26.78 2015-01-13 00:46:18.000 013 33415.45 264.31 49996.10 26.78 2015-01-13 00:46:19.000 013 33415.50 264.24 49996.10 26.78 2015-01-13 00:46:19.000 013 33415.51 264.23 49996.10 26.78 2015-01-13 00:46:21.000 013 33415.39 264.17 49996.10 26.78 2015-01-13 00:46:22.000 013 33415.45 264.16 49996.10 26.78 2015-01-13 00:46:23.000 013 33415.37 264.08 49996.10 26.78 2015-01-13 00:46:24.000 013 33415.46 264.02 49996.10 26.78 2015-01-13 00:46:25.000 013 33415.34 263.93 49996.10 26.78 2015-01-13 00:46:26.000 013 33415.42 263.91 49996.10 26.78 2015-01-13 00:46:27.000 013 33415.43 263.85 49996.10 26.78 2015-01-13 00:46:28.000 013 33415.43 263.82 49996.10 26.78 2015-01-13 00:46:29.000 013 33415.37 263.80 49996.10 26.78 2015-01-13 00:46:30.000 013 33415.59 263.76 49996.10 26.78 2015-01-13 00:46:31.000 013 33415.39 263.71 49996.10 26.78 2015-01-13 00:46:32.000 013 33415.35 263.65 49996.10 26.78 2015-01-13 00:46:33.000 013 33415.39 263.61 49996.10 26.78 2015-01-13 00:46:34.000 013 33415.43 263.60 49996.10 26.78 2015-01-13 00:46:35.000 013 33415.38 263.58 49996.10 26.78 2015-01-13 00:46:36.000 013 33415.46 263.61 49996.10 26.78 2015-01-13 00:46:37.000 013 33415.25 263.51 49996.10 26.78 2015-01-13 00:46:38.000 013 33415.40 263.50 49996.10 26.78 2015-01-13 00:46:39.000 013 33415.33 263.48 49996.10 26.78 2015-01-13 00:46:40.000 013 33415.43 263.45 49996.10 26.78 2015-01-13 00:46:41.000 013 33415.51 263.46 49996.10 26.78 2015-01-13 00:46:42.000 013 33415.46 263.43 49996.10 26.78 2015-01-13 00:46:43.000 013 33415.37 263.42 49996.10 26.78 2015-01-13 00:46:44.000 013 33415.42 263.35 49996.10 26.78 2015-01-13 00:46:45.000 013 33415.46 263.37 49996.10 26.78 2015-01-13 00:46:46.000 013 33415.49 263.39 49996.10 26.78 2015-01-13 00:46:47.000 013 33415.50 263.36 49996.10 26.78 2015-01-13 00:46:48.000 013 33415.57 263.25 49996.10 26.78 2015-01-13 00:46:49.000 013 33415.57 263.14 49996.10 26.78 2015-01-13 00:46:50.000 013 33415.59 263.12 49996.10 26.78 2015-01-13 00:46:51.000 013 33415.66 263.10 49996.10 26.78 2015-01-13 00:46:52.000 013 33415.63 263.10 49996.10 26.78 2015-01-13 00:46:53.000 013 33415.69 263.12 49996.10 26.78 2015-01-13 00:46:54.000 013 33415.71 263.05 49996.10 26.78 2015-01-13 00:46:55.000 013 33415.65 263.10 49996.10 26.78 2015-01-13 00:46:56.000 013 33415.65 263.03 49996.10 26.78 2015-01-13 00:46:57.000 013 33415.82 262.96 49996.10 26.78 2015-01-13 00:46:58.000 013 33415.72 262.88 49996.10 26.78 2015-01-13 00:46:59.000 013 33415.72 262.91 49996.10 26.78 2015-01-13 00:47:00.000 013 33415.69 262.86 49996.10 26.78 2015-01-13 00:47:00.000 013 33415.75 262.84 49996.10 26.78 2015-01-13 00:47:02.000 013 33415.76 262.78 49996.10 26.78 2015-01-13 00:47:03.000 013 33415.66 262.73 49996.10 26.78 2015-01-13 00:47:04.000 013 33415.73 262.73 49996.10 26.78 2015-01-13 00:47:05.000 013 33415.76 262.70 49996.10 26.78 2015-01-13 00:47:06.000 013 33415.75 262.67 49996.10 26.78 2015-01-13 00:47:07.000 013 33415.67 262.59 49996.10 26.78 2015-01-13 00:47:08.000 013 33415.62 262.63 49996.10 26.78 2015-01-13 00:47:09.000 013 33415.64 262.60 49996.10 26.78 2015-01-13 00:47:10.000 013 33415.69 262.59 49996.10 26.78 2015-01-13 00:47:11.000 013 33415.71 262.56 49996.10 26.78 2015-01-13 00:47:12.000 013 33415.75 262.50 49996.10 26.78 2015-01-13 00:47:13.000 013 33415.74 262.50 49996.10 26.78 2015-01-13 00:47:13.000 013 33415.65 262.46 49996.10 26.78 2015-01-13 00:47:15.000 013 33415.68 262.45 49996.10 26.78 2015-01-13 00:47:16.000 013 33415.65 262.47 49996.10 26.78 2015-01-13 00:47:17.000 013 33415.65 262.50 49996.10 26.78 2015-01-13 00:47:18.000 013 33415.66 262.44 49996.10 26.78 2015-01-13 00:47:19.000 013 33415.74 262.39 49996.10 26.78 2015-01-13 00:47:20.000 013 33415.63 262.33 49996.10 26.78 2015-01-13 00:47:21.000 013 33415.66 262.33 49996.10 26.78 2015-01-13 00:47:22.000 013 33415.59 262.37 49996.10 26.78 2015-01-13 00:47:23.000 013 33415.62 262.46 49996.10 26.78 2015-01-13 00:47:24.000 013 33415.63 262.51 49996.10 26.78 2015-01-13 00:47:25.000 013 33415.63 262.53 49996.10 26.78 2015-01-13 00:47:26.000 013 33415.58 262.48 49996.10 26.78 2015-01-13 00:47:27.000 013 33415.58 262.46 49996.10 26.78 2015-01-13 00:47:28.000 013 33415.66 262.38 49996.10 26.78 2015-01-13 00:47:29.000 013 33415.63 262.35 49996.10 26.78 2015-01-13 00:47:30.000 013 33415.59 262.31 49996.10 26.78 2015-01-13 00:47:31.000 013 33415.59 262.25 49996.10 26.78 2015-01-13 00:47:32.000 013 33415.62 262.23 49996.10 26.78 2015-01-13 00:47:33.000 013 33415.62 262.23 49996.10 26.78 2015-01-13 00:47:34.000 013 33415.62 262.19 49996.10 26.78 2015-01-13 00:47:35.000 013 33415.66 262.17 49996.10 26.78 2015-01-13 00:47:36.000 013 33415.63 262.14 49996.10 26.78 2015-01-13 00:47:37.000 013 33415.58 262.13 49996.10 26.78 2015-01-13 00:47:38.000 013 33415.60 262.12 49996.10 26.78 2015-01-13 00:47:39.000 013 33415.60 262.02 49996.10 26.78 2015-01-13 00:47:40.000 013 33415.65 261.99 49996.10 26.78 2015-01-13 00:47:41.000 013 33415.64 262.01 49996.10 26.78 2015-01-13 00:47:42.000 013 33415.60 262.03 49996.10 26.78 2015-01-13 00:47:43.000 013 33415.57 261.94 49996.10 26.78 2015-01-13 00:47:44.000 013 33415.63 261.94 49996.10 26.78 2015-01-13 00:47:45.000 013 33415.60 261.92 49996.10 26.78 2015-01-13 00:47:46.000 013 33415.67 261.88 49996.10 26.78 2015-01-13 00:47:47.000 013 33415.59 261.87 49996.10 26.78 2015-01-13 00:47:48.000 013 33415.69 261.80 49996.10 26.78 2015-01-13 00:47:49.000 013 33415.63 261.78 49996.10 26.78 2015-01-13 00:47:50.000 013 33415.60 261.77 49996.10 26.78 2015-01-13 00:47:51.000 013 33415.59 261.75 49996.10 26.78 2015-01-13 00:47:52.000 013 33415.58 261.69 49996.10 26.78 2015-01-13 00:47:53.000 013 33415.66 261.65 49996.10 26.78 2015-01-13 00:47:54.000 013 33415.61 261.63 49996.10 26.78 2015-01-13 00:47:54.000 013 33415.65 261.58 49996.10 26.78 2015-01-13 00:47:56.000 013 33415.56 261.58 49996.10 26.78 2015-01-13 00:47:57.000 013 33415.59 261.52 49996.10 26.78 2015-01-13 00:47:58.000 013 33415.65 261.46 49996.10 26.78 2015-01-13 00:47:59.000 013 33415.54 261.46 49996.10 26.78 2015-01-13 00:48:00.000 013 33415.66 261.50 49996.10 26.78 2015-01-13 00:48:01.000 013 33415.66 261.43 49996.10 26.78 2015-01-13 00:48:02.000 013 33415.60 261.42 49996.10 26.78 2015-01-13 00:48:03.000 013 33415.62 261.35 49996.10 26.78 2015-01-13 00:48:04.000 013 33415.67 261.39 49996.10 26.78 2015-01-13 00:48:05.000 013 33415.75 261.35 49996.10 26.78 2015-01-13 00:48:06.000 013 33415.63 261.37 49996.10 26.78 2015-01-13 00:48:07.000 013 33415.65 261.28 49996.10 26.78 2015-01-13 00:48:07.000 013 33415.58 261.29 49996.10 26.78 2015-01-13 00:48:09.000 013 33415.69 261.30 49996.10 26.78 2015-01-13 00:48:10.000 013 33415.61 261.28 49996.10 26.78 2015-01-13 00:48:11.000 013 33415.65 261.29 49996.10 26.78 2015-01-13 00:48:12.000 013 33415.59 261.29 49996.10 26.78 2015-01-13 00:48:13.000 013 33415.69 261.29 49996.10 26.78 2015-01-13 00:48:14.000 013 33415.64 261.24 49996.10 26.78 2015-01-13 00:48:15.000 013 33415.70 261.22 49996.10 26.78 2015-01-13 00:48:16.000 013 33415.71 261.19 49996.10 26.78 2015-01-13 00:48:17.000 013 33415.72 261.17 49996.10 26.78 2015-01-13 00:48:18.000 013 33415.75 261.11 49996.10 26.78 2015-01-13 00:48:19.000 013 33415.76 261.02 49996.10 26.78 2015-01-13 00:48:20.000 013 33415.68 261.00 49996.10 26.78 2015-01-13 00:48:21.000 013 33415.71 260.97 49996.10 26.78 2015-01-13 00:48:22.000 013 33415.74 260.96 49996.10 26.78 2015-01-13 00:48:23.000 013 33415.69 260.94 49996.10 26.78 2015-01-13 00:48:24.000 013 33415.75 260.89 49996.10 26.78 2015-01-13 00:48:25.000 013 33415.66 260.85 49996.10 26.78 2015-01-13 00:48:26.000 013 33415.66 260.88 49996.10 26.78 2015-01-13 00:48:27.000 013 33415.70 260.83 49996.10 26.78 2015-01-13 00:48:28.000 013 33415.69 260.85 49996.10 26.78 2015-01-13 00:48:29.000 013 33415.68 260.82 49996.10 26.78 2015-01-13 00:48:30.000 013 33415.72 260.81 49996.10 26.78 2015-01-13 00:48:31.000 013 33415.63 260.79 49996.10 26.78 2015-01-13 00:48:32.000 013 33415.67 260.78 49996.10 26.78 2015-01-13 00:48:33.000 013 33415.74 260.77 49996.10 26.78 2015-01-13 00:48:34.000 013 33415.67 260.80 49996.10 26.78 2015-01-13 00:48:35.000 013 33415.73 260.82 49996.10 26.78 2015-01-13 00:48:36.000 013 33415.75 260.77 49996.10 26.78 2015-01-13 00:48:37.000 013 33415.71 260.77 49996.10 26.78 2015-01-13 00:48:38.000 013 33415.63 260.71 49996.10 26.78 2015-01-13 00:48:39.000 013 33415.71 260.62 49996.10 26.78 2015-01-13 00:48:40.000 013 33415.71 260.54 49996.10 26.78 2015-01-13 00:48:41.000 013 33415.74 260.54 49996.10 26.78 2015-01-13 00:48:42.000 013 33415.68 260.45 49996.10 26.78 2015-01-13 00:48:43.000 013 33415.63 260.41 49996.10 26.78 2015-01-13 00:48:44.000 013 33415.66 260.30 49996.10 26.78 2015-01-13 00:48:45.000 013 33415.69 260.24 49996.10 26.78 2015-01-13 00:48:46.000 013 33415.72 260.18 49996.10 26.78 2015-01-13 00:48:47.000 013 33415.64 260.17 49996.10 26.78 2015-01-13 00:48:48.000 013 33415.59 260.08 49996.10 26.78 2015-01-13 00:48:48.000 013 33415.83 260.03 49996.10 26.78 2015-01-13 00:48:50.000 013 33415.70 260.00 49996.10 26.78 2015-01-13 00:48:51.000 013 33415.69 259.97 49996.10 26.78 2015-01-13 00:48:52.000 013 33415.69 259.87 49996.10 26.78 2015-01-13 00:48:53.000 013 33415.68 259.81 49996.10 26.78 2015-01-13 00:48:54.000 013 33415.71 259.78 49996.10 26.78 2015-01-13 00:48:55.000 013 33415.68 259.78 49996.10 26.78 2015-01-13 00:48:56.000 013 33415.57 259.73 49996.10 26.78 2015-01-13 00:48:57.000 013 33415.66 259.74 49996.10 26.78 2015-01-13 00:48:58.000 013 33415.69 259.65 49996.10 26.78 2015-01-13 00:48:59.000 013 33415.69 259.56 49996.10 26.78 2015-01-13 00:49:00.000 013 33415.66 259.56 49996.10 26.78 2015-01-13 00:49:01.000 013 33415.51 259.50 49996.10 26.78 2015-01-13 00:49:01.000 013 33415.62 259.46 49996.10 26.78 2015-01-13 00:49:03.000 013 33415.63 259.38 49996.10 26.78 2015-01-13 00:49:04.000 013 33415.57 259.26 49996.10 26.78 2015-01-13 00:49:05.000 013 33415.70 259.30 49996.10 26.78 2015-01-13 00:49:06.000 013 33415.67 259.19 49996.10 26.78 2015-01-13 00:49:07.000 013 33415.65 259.04 49996.10 26.78 2015-01-13 00:49:08.000 013 33415.63 259.04 49996.10 26.78 2015-01-13 00:49:09.000 013 33415.64 259.00 49996.10 26.78 2015-01-13 00:49:10.000 013 33415.57 258.86 49996.10 26.78 2015-01-13 00:49:11.000 013 33415.57 258.86 49996.10 26.78 2015-01-13 00:49:12.000 013 33415.79 258.77 49996.10 26.78 2015-01-13 00:49:13.000 013 33415.74 258.67 49996.10 26.78 2015-01-13 00:49:14.000 013 33415.66 258.64 49996.10 26.78 2015-01-13 00:49:15.000 013 33415.66 258.61 49996.10 26.78 2015-01-13 00:49:16.000 013 33415.74 258.54 49996.10 26.78 2015-01-13 00:49:17.000 013 33415.72 258.49 49996.10 26.78 2015-01-13 00:49:18.000 013 33415.77 258.47 49996.10 26.78 2015-01-13 00:49:19.000 013 33415.79 258.34 49996.10 26.78 2015-01-13 00:49:20.000 013 33415.69 258.37 49996.10 26.78 2015-01-13 00:49:21.000 013 33415.72 258.31 49996.10 26.78 2015-01-13 00:49:22.000 013 33415.76 258.30 49996.10 26.78 2015-01-13 00:49:23.000 013 33415.80 258.25 49996.10 26.78 2015-01-13 00:49:24.000 013 33415.71 258.27 49996.10 26.78 2015-01-13 00:49:25.000 013 33415.79 258.23 49996.10 26.78 2015-01-13 00:49:26.000 013 33415.76 258.20 49996.10 26.78 2015-01-13 00:49:27.000 013 33415.76 258.16 49996.10 26.78 2015-01-13 00:49:28.000 013 33415.75 258.11 49996.10 26.78 2015-01-13 00:49:29.000 013 33415.75 258.12 49996.10 26.78 2015-01-13 00:49:30.000 013 33415.87 258.01 49996.10 26.78 2015-01-13 00:49:31.000 013 33415.78 257.99 49996.10 26.78 2015-01-13 00:49:32.000 013 33415.79 257.94 49996.10 26.78 2015-01-13 00:49:33.000 013 33415.86 257.92 49996.10 26.78 2015-01-13 00:49:34.000 013 33415.75 257.92 49996.10 26.78 2015-01-13 00:49:35.000 013 33415.84 257.91 49996.10 26.78 2015-01-13 00:49:36.000 013 33415.81 257.96 49996.10 26.78 2015-01-13 00:49:37.000 013 33415.88 257.95 49996.10 26.78 2015-01-13 00:49:38.000 013 33415.75 257.95 49996.10 26.78 2015-01-13 00:49:39.000 013 33415.78 257.93 49996.10 26.78 2015-01-13 00:49:40.000 013 33415.82 257.97 49996.10 26.78 2015-01-13 00:49:41.000 013 33415.82 257.97 49996.10 26.78 2015-01-13 00:49:42.000 013 33415.98 257.94 49996.10 26.78 2015-01-13 00:49:42.000 013 33415.84 257.96 49996.10 26.78 2015-01-13 00:49:44.000 013 33415.85 257.93 49996.10 26.78 2015-01-13 00:49:45.000 013 33415.91 257.99 49996.10 26.78 2015-01-13 00:49:46.000 013 33415.99 258.01 49996.10 26.78 2015-01-13 00:49:47.000 013 33415.89 257.97 49996.10 26.78 2015-01-13 00:49:48.000 013 33415.93 257.97 49996.10 26.78 2015-01-13 00:49:49.000 013 33415.96 257.99 49996.10 26.78 2015-01-13 00:49:50.000 013 33415.87 257.93 49996.10 26.78 2015-01-13 00:49:51.000 013 33415.99 257.99 49996.10 26.78 2015-01-13 00:49:52.000 013 33415.93 257.96 49996.10 26.78 2015-01-13 00:49:53.000 013 33415.95 257.92 49996.10 26.78 2015-01-13 00:49:54.000 013 33415.93 257.90 49996.10 26.78 2015-01-13 00:49:55.000 013 33416.03 257.91 49996.10 26.78 2015-01-13 00:49:55.000 013 33415.91 257.87 49996.10 26.78 2015-01-13 00:49:57.000 013 33415.91 257.88 49996.10 26.78 2015-01-13 00:49:58.000 013 33415.96 257.82 49996.10 26.78 2015-01-13 00:49:59.000 013 33415.86 257.79 49996.10 26.78 2015-01-13 00:50:00.000 013 33416.08 257.69 49996.10 26.78 2015-01-13 00:50:01.000 013 33415.94 257.71 49996.10 26.78 2015-01-13 00:50:02.000 013 33415.98 257.68 49996.10 26.78 2015-01-13 00:50:03.000 013 33415.91 257.62 49996.10 26.78 2015-01-13 00:50:04.000 013 33415.96 257.56 49996.10 26.78 2015-01-13 00:50:05.000 013 33416.00 257.56 49996.10 26.78 2015-01-13 00:50:06.000 013 33416.01 257.58 49996.10 26.78 2015-01-13 00:50:07.000 013 33415.99 257.54 49996.10 26.78 2015-01-13 00:50:08.000 013 33416.01 257.50 49996.10 26.78 2015-01-13 00:50:09.000 013 33416.03 257.55 49996.10 26.78 2015-01-13 00:50:10.000 013 33416.04 257.53 49996.10 26.78 2015-01-13 00:50:11.000 013 33416.03 257.51 49996.10 26.78 2015-01-13 00:50:12.000 013 33416.09 257.44 49996.10 26.78 2015-01-13 00:50:13.000 013 33415.97 257.42 49996.10 26.78 2015-01-13 00:50:14.000 013 33416.03 257.39 49996.10 26.78 2015-01-13 00:50:15.000 013 33416.05 257.32 49996.10 26.78 2015-01-13 00:50:16.000 013 33416.05 257.30 49996.10 26.78 2015-01-13 00:50:17.000 013 33416.17 257.22 49996.10 26.78 2015-01-13 00:50:18.000 013 33416.16 257.20 49996.10 26.78 2015-01-13 00:50:19.000 013 33416.12 257.16 49996.10 26.78 2015-01-13 00:50:20.000 013 33416.04 257.09 49996.10 26.78 2015-01-13 00:50:21.000 013 33416.09 257.02 49996.10 26.78 2015-01-13 00:50:22.000 013 33416.07 257.00 49996.10 26.78 2015-01-13 00:50:23.000 013 33416.18 256.87 49996.10 26.78 2015-01-13 00:50:24.000 013 33416.14 256.88 49996.10 26.78 2015-01-13 00:50:25.000 013 33416.21 256.85 49996.10 26.78 2015-01-13 00:50:26.000 013 33416.06 256.80 49996.10 26.78 2015-01-13 00:50:27.000 013 33416.14 256.70 49996.10 26.78 2015-01-13 00:50:28.000 013 33416.14 256.66 49996.10 26.78 2015-01-13 00:50:29.000 013 33416.06 256.62 49996.10 26.78 2015-01-13 00:50:30.000 013 33416.14 256.63 49996.10 26.78 2015-01-13 00:50:31.000 013 33416.24 256.54 49996.10 26.78 2015-01-13 00:50:32.000 013 33416.19 256.52 49996.10 26.78 2015-01-13 00:50:33.000 013 33416.11 256.48 49996.10 26.78 2015-01-13 00:50:34.000 013 33416.24 256.48 49996.10 26.78 2015-01-13 00:50:35.000 013 33416.18 256.43 49996.10 26.78 2015-01-13 00:50:36.000 013 33416.09 256.38 49996.10 26.78 2015-01-13 00:50:36.000 013 33416.16 256.38 49996.10 26.78 2015-01-13 00:50:38.000 013 33416.25 256.32 49996.10 26.78 2015-01-13 00:50:39.000 013 33416.24 256.30 49996.10 26.78 2015-01-13 00:50:40.000 013 33416.24 256.20 49996.10 26.78 2015-01-13 00:50:41.000 013 33416.23 256.18 49996.10 26.78 2015-01-13 00:50:42.000 013 33416.28 256.15 49996.10 26.78 2015-01-13 00:50:43.000 013 33416.27 256.17 49996.10 26.78 2015-01-13 00:50:44.000 013 33416.31 256.07 49996.10 26.78 2015-01-13 00:50:45.000 013 33416.22 256.01 49996.10 26.78 2015-01-13 00:50:46.000 013 33416.28 256.02 49996.10 26.78 2015-01-13 00:50:47.000 013 33416.34 255.95 49996.10 26.78 2015-01-13 00:50:48.000 013 33416.28 255.95 49996.10 26.78 2015-01-13 00:50:49.000 013 33416.32 255.95 49996.10 26.78 2015-01-13 00:50:49.000 013 33416.27 255.91 49996.10 26.78 2015-01-13 00:50:51.000 013 33416.31 255.89 49996.10 26.78 2015-01-13 00:50:52.000 013 33416.39 255.93 49996.10 26.78 2015-01-13 00:50:53.000 013 33416.39 255.93 49996.10 26.78 2015-01-13 00:50:54.000 013 33416.47 255.99 49996.10 26.78 2015-01-13 00:50:55.000 013 33416.40 256.03 49996.10 26.78 2015-01-13 00:50:56.000 013 33416.34 256.00 49996.10 26.78 2015-01-13 00:50:57.000 013 33416.26 256.05 49996.10 26.78 2015-01-13 00:50:58.000 013 33416.41 256.11 49996.10 26.78 2015-01-13 00:50:59.000 013 33416.36 256.11 49996.10 26.78 2015-01-13 00:51:00.000 013 33416.36 256.06 49996.10 26.78 2015-01-13 00:51:01.000 013 33416.34 256.14 49996.10 26.78 2015-01-13 00:51:02.000 013 33416.32 256.10 49996.10 26.78 2015-01-13 00:51:03.000 013 33416.36 256.07 49996.10 26.78 2015-01-13 00:51:04.000 013 33416.42 256.05 49996.10 26.78 2015-01-13 00:51:05.000 013 33416.45 256.01 49996.10 26.78 2015-01-13 00:51:06.000 013 33416.56 256.02 49996.10 26.78 2015-01-13 00:51:07.000 013 33416.30 255.98 49996.10 26.78 2015-01-13 00:51:08.000 013 33416.43 255.93 49996.10 26.78 2015-01-13 00:51:09.000 013 33416.36 255.92 49996.10 26.78 2015-01-13 00:51:10.000 013 33416.40 255.88 49996.10 26.78 2015-01-13 00:51:11.000 013 33416.32 255.85 49996.10 26.78 2015-01-13 00:51:12.000 013 33416.32 255.81 49996.10 26.78 2015-01-13 00:51:13.000 013 33416.29 255.80 49996.10 26.78 2015-01-13 00:51:14.000 013 33416.36 255.82 49996.10 26.78 2015-01-13 00:51:15.000 013 33416.29 255.76 49996.10 26.78 2015-01-13 00:51:16.000 013 33416.37 255.70 49996.10 26.78 2015-01-13 00:51:17.000 013 33416.36 255.65 49996.10 26.78 2015-01-13 00:51:18.000 013 33416.40 255.64 49996.10 26.78 2015-01-13 00:51:19.000 013 33416.31 255.69 49996.10 26.78 2015-01-13 00:51:20.000 013 33416.46 255.64 49996.10 26.78 2015-01-13 00:51:21.000 013 33416.34 255.64 49996.10 26.78 2015-01-13 00:51:22.000 013 33416.38 255.58 49996.10 26.78 2015-01-13 00:51:23.000 013 33416.38 255.56 49996.10 26.78 2015-01-13 00:51:24.000 013 33416.45 255.58 49996.10 26.78 2015-01-13 00:51:25.000 013 33416.35 255.55 49996.10 26.78 2015-01-13 00:51:26.000 013 33416.44 255.52 49996.10 26.78 2015-01-13 00:51:27.000 013 33416.42 255.52 49996.10 26.78 2015-01-13 00:51:28.000 013 33416.37 255.50 49996.10 26.78 2015-01-13 00:51:29.000 013 33416.43 255.43 49996.10 26.78 2015-01-13 00:51:30.000 013 33416.36 255.41 49996.10 26.78 2015-01-13 00:51:30.000 013 33416.41 255.38 49996.10 26.78 2015-01-13 00:51:32.000 013 33416.44 255.26 49996.10 26.78 2015-01-13 00:51:33.000 013 33416.39 255.22 49996.10 26.78 2015-01-13 00:51:34.000 013 33416.40 255.23 49996.10 26.78 2015-01-13 00:51:35.000 013 33416.40 255.14 49996.10 26.78 2015-01-13 00:51:36.000 013 33416.38 255.15 49996.10 26.78 2015-01-13 00:51:37.000 013 33416.40 255.07 49996.10 26.78 2015-01-13 00:51:38.000 013 33416.47 255.00 49996.10 26.78 2015-01-13 00:51:39.000 013 33416.43 254.96 49996.10 26.78 2015-01-13 00:51:40.000 013 33416.49 255.00 49996.10 26.78 2015-01-13 00:51:41.000 013 33416.42 254.94 49996.10 26.78 2015-01-13 00:51:42.000 013 33416.42 254.92 49996.10 26.78 2015-01-13 00:51:43.000 013 33416.44 254.88 49996.10 26.78 2015-01-13 00:51:43.000 013 33416.52 254.82 49996.10 26.78 2015-01-13 00:51:45.000 013 33416.44 254.82 49996.10 26.78 2015-01-13 00:51:46.000 013 33416.49 254.80 49996.10 26.78 2015-01-13 00:51:47.000 013 33416.53 254.75 49996.10 26.78 2015-01-13 00:51:48.000 013 33416.45 254.78 49996.10 26.78 2015-01-13 00:51:49.000 013 33416.46 254.69 49996.10 26.78 2015-01-13 00:51:50.000 013 33416.59 254.73 49996.10 26.78 2015-01-13 00:51:51.000 013 33416.52 254.70 49996.10 26.78 2015-01-13 00:51:52.000 013 33416.56 254.68 49996.10 26.78 2015-01-13 00:51:53.000 013 33416.55 254.67 49996.10 26.78 2015-01-13 00:51:54.000 013 33416.58 254.60 49996.10 26.78 2015-01-13 00:51:55.000 013 33416.47 254.52 49996.10 26.78 2015-01-13 00:51:56.000 013 33416.62 254.53 49996.10 26.78 2015-01-13 00:51:57.000 013 33416.56 254.56 49996.10 26.78 2015-01-13 00:51:58.000 013 33416.62 254.58 49996.10 26.78 2015-01-13 00:51:59.000 013 33416.63 254.57 49996.10 26.78 2015-01-13 00:52:00.000 013 33416.64 254.57 49996.10 26.78 2015-01-13 00:52:01.000 013 33416.62 254.51 49996.10 26.78 2015-01-13 00:52:02.000 013 33416.67 254.49 49996.10 26.78 2015-01-13 00:52:03.000 013 33416.52 254.45 49996.10 26.78 2015-01-13 00:52:04.000 013 33416.61 254.44 49996.10 26.78 2015-01-13 00:52:05.000 013 33416.66 254.42 49996.10 26.78 2015-01-13 00:52:06.000 013 33416.59 254.36 49996.10 26.78 2015-01-13 00:52:07.000 013 33416.64 254.32 49996.10 26.78 2015-01-13 00:52:08.000 013 33416.66 254.27 49996.10 26.78 2015-01-13 00:52:09.000 013 33416.62 254.26 49996.10 26.78 2015-01-13 00:52:10.000 013 33416.70 254.21 49996.10 26.78 2015-01-13 00:52:11.000 013 33416.75 254.21 49996.10 26.78 2015-01-13 00:52:12.000 013 33416.75 254.17 49996.10 26.78 2015-01-13 00:52:13.000 013 33416.64 254.15 49996.10 26.78 2015-01-13 00:52:14.000 013 33416.63 254.10 49996.10 26.78 2015-01-13 00:52:15.000 013 33416.65 254.05 49996.10 26.78 2015-01-13 00:52:16.000 013 33416.68 253.94 49996.10 26.78 2015-01-13 00:52:17.000 013 33416.64 253.90 49996.10 26.78 2015-01-13 00:52:18.000 013 33416.74 253.89 49996.10 26.78 2015-01-13 00:52:19.000 013 33416.66 253.79 49996.10 26.78 2015-01-13 00:52:20.000 013 33416.69 253.67 49996.10 26.78 2015-01-13 00:52:21.000 013 33416.69 253.65 49996.10 26.78 2015-01-13 00:52:22.000 013 33416.72 253.59 49996.10 26.78 2015-01-13 00:52:23.000 013 33416.66 253.54 49996.10 26.78 2015-01-13 00:52:24.000 013 33416.84 253.53 49996.10 26.78 2015-01-13 00:52:24.000 013 33416.74 253.49 49996.10 26.78 2015-01-13 00:52:26.000 013 33416.65 253.42 49996.10 26.78 2015-01-13 00:52:27.000 013 33416.67 253.38 49996.10 26.78 2015-01-13 00:52:28.000 013 33416.77 253.38 49996.10 26.78 2015-01-13 00:52:29.000 013 33416.75 253.28 49996.10 26.78 2015-01-13 00:52:30.000 013 33416.81 253.28 49996.10 26.78 2015-01-13 00:52:31.000 013 33416.72 253.25 49996.10 26.78 2015-01-13 00:52:32.000 013 33416.75 253.25 49996.10 26.78 2015-01-13 00:52:33.000 013 33416.75 253.20 49996.10 26.78 2015-01-13 00:52:34.000 013 33416.73 253.10 49996.10 26.78 2015-01-13 00:52:35.000 013 33416.83 253.06 49996.10 26.78 2015-01-13 00:52:36.000 013 33416.93 253.03 49996.10 26.78 2015-01-13 00:52:37.000 013 33416.80 252.94 49996.10 26.78 2015-01-13 00:52:37.000 013 33416.77 252.88 49996.10 26.78 2015-01-13 00:52:39.000 013 33416.86 252.87 49996.10 26.78 2015-01-13 00:52:40.000 013 33416.86 252.86 49996.10 26.78 2015-01-13 00:52:41.000 013 33416.85 252.78 49996.10 26.78 2015-01-13 00:52:42.000 013 33416.74 252.76 49996.10 26.78 2015-01-13 00:52:43.000 013 33416.86 252.76 49996.10 26.78 2015-01-13 00:52:44.000 013 33416.80 252.75 49996.10 26.78 2015-01-13 00:52:45.000 013 33416.77 252.72 49996.10 26.78 2015-01-13 00:52:46.000 013 33416.83 252.66 49996.10 26.78 2015-01-13 00:52:47.000 013 33416.86 252.65 49996.10 26.78 2015-01-13 00:52:48.000 013 33416.92 252.56 49996.10 26.78 2015-01-13 00:52:49.000 013 33416.87 252.50 49996.10 26.78 2015-01-13 00:52:50.000 013 33416.81 252.47 49996.10 26.78 2015-01-13 00:52:51.000 013 33416.83 252.44 49996.10 26.78 2015-01-13 00:52:52.000 013 33416.86 252.40 49996.10 26.78 2015-01-13 00:52:53.000 013 33416.96 252.33 49996.10 26.78 2015-01-13 00:52:54.000 013 33416.88 252.27 49996.10 26.78 2015-01-13 00:52:55.000 013 33416.91 252.19 49996.10 26.78 2015-01-13 00:52:56.000 013 33416.92 252.16 49996.10 26.78 2015-01-13 00:52:57.000 013 33416.92 252.10 49996.10 26.78 2015-01-13 00:52:58.000 013 33416.96 252.04 49996.10 26.78 2015-01-13 00:52:59.000 013 33416.93 251.96 49996.10 26.78 2015-01-13 00:53:00.000 013 33417.02 251.95 49996.10 26.78 2015-01-13 00:53:01.000 013 33416.94 251.81 49996.10 26.78 2015-01-13 00:53:02.000 013 33417.02 251.77 49996.10 26.78 2015-01-13 00:53:03.000 013 33417.00 251.76 49996.10 26.78 2015-01-13 00:53:04.000 013 33416.95 251.66 49996.10 26.78 2015-01-13 00:53:05.000 013 33416.97 251.64 49996.10 26.78 2015-01-13 00:53:06.000 013 33416.92 251.59 49996.10 26.78 2015-01-13 00:53:07.000 013 33416.97 251.53 49996.10 26.78 2015-01-13 00:53:08.000 013 33417.10 251.51 49996.10 26.78 2015-01-13 00:53:09.000 013 33416.96 251.46 49996.10 26.78 2015-01-13 00:53:10.000 013 33416.97 251.40 49996.10 26.78 2015-01-13 00:53:11.000 013 33416.97 251.40 49996.10 26.78 2015-01-13 00:53:12.000 013 33417.02 251.36 49996.10 26.78 2015-01-13 00:53:13.000 013 33417.02 251.30 49996.10 26.78 2015-01-13 00:53:14.000 013 33416.94 251.27 49996.10 26.78 2015-01-13 00:53:15.000 013 33416.93 251.19 49996.10 26.78 2015-01-13 00:53:16.000 013 33417.00 251.21 49996.10 26.78 2015-01-13 00:53:17.000 013 33417.05 251.12 49996.10 26.78 2015-01-13 00:53:18.000 013 33416.92 251.07 49996.10 26.78 2015-01-13 00:53:18.000 013 33417.05 251.00 49996.10 26.78 2015-01-13 00:53:20.000 013 33417.03 250.94 49996.10 26.78 2015-01-13 00:53:21.000 013 33416.97 250.87 49996.10 26.78 2015-01-13 00:53:22.000 013 33417.05 250.81 49996.10 26.78 2015-01-13 00:53:23.000 013 33417.08 250.74 49996.10 26.78 2015-01-13 00:53:24.000 013 33417.12 250.76 49996.10 26.78 2015-01-13 00:53:25.000 013 33416.99 250.68 49996.10 26.78 2015-01-13 00:53:26.000 013 33417.11 250.61 49996.10 26.78 2015-01-13 00:53:27.000 013 33417.07 250.56 49996.10 26.78 2015-01-13 00:53:28.000 013 33416.94 250.55 49996.10 26.78 2015-01-13 00:53:29.000 013 33417.09 250.45 49996.10 26.78 2015-01-13 00:53:30.000 013 33417.01 250.42 49996.10 26.78 2015-01-13 00:53:31.000 013 33417.09 250.34 49996.10 26.78 2015-01-13 00:53:31.000 013 33417.02 250.29 49996.10 26.78 2015-01-13 00:53:33.000 013 33417.05 250.21 49996.10 26.78 2015-01-13 00:53:34.000 013 33417.02 250.16 49996.10 26.78 2015-01-13 00:53:35.000 013 33417.08 250.06 49996.10 26.78 2015-01-13 00:53:36.000 013 33417.03 250.06 49996.10 26.78 2015-01-13 00:53:37.000 013 33417.01 249.93 49996.10 26.78 2015-01-13 00:53:38.000 013 33417.16 249.90 49996.10 26.78 2015-01-13 00:53:39.000 013 33417.09 249.86 49996.10 26.78 2015-01-13 00:53:40.000 013 33417.16 249.77 49996.10 26.78 2015-01-13 00:53:41.000 013 33417.08 249.69 49996.10 26.78 2015-01-13 00:53:42.000 013 33417.05 249.62 49996.10 26.78 2015-01-13 00:53:43.000 013 33417.14 249.58 49996.10 26.78 2015-01-13 00:53:44.000 013 33417.10 249.55 49996.10 26.78 2015-01-13 00:53:45.000 013 33417.11 249.47 49996.10 26.78 2015-01-13 00:53:46.000 013 33417.05 249.51 49996.10 26.78 2015-01-13 00:53:47.000 013 33417.14 249.48 49996.10 26.78 2015-01-13 00:53:48.000 013 33417.12 249.48 49996.10 26.78 2015-01-13 00:53:49.000 013 33417.07 249.48 49996.10 26.78 2015-01-13 00:53:50.000 013 33417.17 249.42 49996.10 26.78 2015-01-13 00:53:51.000 013 33417.05 249.38 49996.10 26.78 2015-01-13 00:53:52.000 013 33417.12 249.37 49996.10 26.78 2015-01-13 00:53:53.000 013 33417.11 249.38 49996.10 26.78 2015-01-13 00:53:54.000 013 33417.15 249.45 49996.10 26.78 2015-01-13 00:53:55.000 013 33417.09 249.48 49996.10 26.78 2015-01-13 00:53:56.000 013 33417.17 249.42 49996.10 26.78 2015-01-13 00:53:57.000 013 33417.07 249.41 49996.10 26.78 2015-01-13 00:53:58.000 013 33417.14 249.43 49996.10 26.78 2015-01-13 00:53:59.000 013 33417.11 249.39 49996.10 26.78 2015-01-13 00:54:00.000 013 33417.16 249.43 49996.10 26.78 2015-01-13 00:54:01.000 013 33417.06 249.46 49996.10 26.78 2015-01-13 00:54:02.000 013 33417.20 249.47 49996.10 26.78 2015-01-13 00:54:03.000 013 33417.11 249.44 49996.10 26.78 2015-01-13 00:54:04.000 013 33417.12 249.45 49996.10 26.78 2015-01-13 00:54:05.000 013 33417.09 249.40 49996.10 26.78 2015-01-13 00:54:06.000 013 33417.22 249.42 49996.10 26.78 2015-01-13 00:54:07.000 013 33417.23 249.42 49996.10 26.78 2015-01-13 00:54:08.000 013 33417.17 249.40 49996.10 26.78 2015-01-13 00:54:09.000 013 33417.15 249.36 49996.10 26.78 2015-01-13 00:54:10.000 013 33417.25 249.36 49996.10 26.78 2015-01-13 00:54:11.000 013 33417.31 249.27 49996.10 26.78 2015-01-13 00:54:12.000 013 33417.18 249.26 49996.10 26.78 2015-01-13 00:54:12.000 013 33417.25 249.26 49996.10 26.78 2015-01-13 00:54:14.000 013 33417.19 249.24 49996.10 26.78 2015-01-13 00:54:15.000 013 33417.20 249.21 49996.10 26.78 2015-01-13 00:54:16.000 013 33417.27 249.15 49996.10 26.78 2015-01-13 00:54:17.000 013 33417.21 249.18 49996.10 26.78 2015-01-13 00:54:18.000 013 33417.18 249.16 49996.10 26.78 2015-01-13 00:54:19.000 013 33417.32 249.16 49996.10 26.78 2015-01-13 00:54:20.000 013 33417.22 249.16 49996.10 26.78 2015-01-13 00:54:21.000 013 33417.19 249.17 49996.10 26.78 2015-01-13 00:54:22.000 013 33417.15 249.11 49996.10 26.78 2015-01-13 00:54:23.000 013 33417.23 249.13 49996.10 26.78 2015-01-13 00:54:24.000 013 33417.22 249.10 49996.10 26.78 2015-01-13 00:54:25.000 013 33417.13 249.02 49996.10 26.78 2015-01-13 00:54:25.000 013 33417.14 249.00 49996.10 26.78 2015-01-13 00:54:27.000 013 33417.21 248.94 49996.10 26.78 2015-01-13 00:54:28.000 013 33417.18 248.88 49996.10 26.78 2015-01-13 00:54:29.000 013 33417.19 248.84 49996.10 26.78 2015-01-13 00:54:30.000 013 33417.13 248.80 49996.10 26.78 2015-01-13 00:54:31.000 013 33417.22 248.72 49996.10 26.78 2015-01-13 00:54:32.000 013 33417.12 248.74 49996.10 26.78 2015-01-13 00:54:33.000 013 33417.14 248.71 49996.10 26.78 2015-01-13 00:54:34.000 013 33417.19 248.65 49996.10 26.78 2015-01-13 00:54:35.000 013 33417.15 248.59 49996.10 26.78 2015-01-13 00:54:36.000 013 33417.14 248.59 49996.10 26.78 2015-01-13 00:54:37.000 013 33417.19 248.56 49996.10 26.78 2015-01-13 00:54:38.000 013 33417.13 248.48 49996.10 26.78 2015-01-13 00:54:39.000 013 33417.16 248.46 49996.10 26.78 2015-01-13 00:54:40.000 013 33417.21 248.37 49996.10 26.78 2015-01-13 00:54:41.000 013 33417.22 248.32 49996.10 26.78 2015-01-13 00:54:42.000 013 33417.17 248.31 49996.10 26.78 2015-01-13 00:54:43.000 013 33417.12 248.23 49996.10 26.78 2015-01-13 00:54:44.000 013 33417.24 248.26 49996.10 26.78 2015-01-13 00:54:45.000 013 33417.19 248.25 49996.10 26.78 2015-01-13 00:54:46.000 013 33417.29 248.19 49996.10 26.78 2015-01-13 00:54:47.000 013 33417.27 248.20 49996.10 26.78 2015-01-13 00:54:48.000 013 33417.26 248.16 49996.10 26.78 2015-01-13 00:54:49.000 013 33417.32 248.21 49996.10 26.78 2015-01-13 00:54:50.000 013 33417.12 248.15 49996.10 26.78 2015-01-13 00:54:51.000 013 33417.21 248.16 49996.10 26.78 2015-01-13 00:54:52.000 013 33417.25 248.13 49996.10 26.78 2015-01-13 00:54:53.000 013 33417.22 248.14 49996.10 26.78 2015-01-13 00:54:54.000 013 33417.20 248.12 49996.10 26.78 2015-01-13 00:54:55.000 013 33417.21 248.05 49996.10 26.78 2015-01-13 00:54:56.000 013 33417.25 248.01 49996.10 26.78 2015-01-13 00:54:57.000 013 33417.22 247.94 49996.10 26.78 2015-01-13 00:54:58.000 013 33417.16 247.97 49996.10 26.78 2015-01-13 00:54:59.000 013 33417.30 247.88 49996.10 26.78 2015-01-13 00:55:00.000 013 33417.25 247.84 49996.10 26.78 2015-01-13 00:55:01.000 013 33417.29 247.84 49996.10 26.78 2015-01-13 00:55:02.000 013 33417.28 247.82 49996.10 26.78 2015-01-13 00:55:03.000 013 33417.27 247.83 49996.10 26.78 2015-01-13 00:55:04.000 013 33417.25 247.79 49996.10 26.78 2015-01-13 00:55:05.000 013 33417.21 247.78 49996.10 26.78 2015-01-13 00:55:06.000 013 33417.24 247.78 49996.10 26.78 2015-01-13 00:55:06.000 013 33417.27 247.74 49996.10 26.78 2015-01-13 00:55:08.000 013 33417.29 247.71 49996.10 26.78 2015-01-13 00:55:09.000 013 33417.30 247.71 49996.10 26.78 2015-01-13 00:55:10.000 013 33417.24 247.69 49996.10 26.78 2015-01-13 00:55:11.000 013 33417.24 247.63 49996.10 26.78 2015-01-13 00:55:12.000 013 33417.25 247.66 49996.10 26.78 2015-01-13 00:55:13.000 013 33417.30 247.60 49996.10 26.78 2015-01-13 00:55:14.000 013 33417.25 247.69 49996.10 26.78 2015-01-13 00:55:15.000 013 33417.25 247.64 49996.10 26.78 2015-01-13 00:55:16.000 013 33417.27 247.67 49996.10 26.78 2015-01-13 00:55:17.000 013 33417.27 247.62 49996.10 26.78 2015-01-13 00:55:18.000 013 33417.29 247.58 49996.10 26.78 2015-01-13 00:55:19.000 013 33417.32 247.62 49996.10 26.78 2015-01-13 00:55:19.000 013 33417.30 247.64 49996.10 26.78 2015-01-13 00:55:21.000 013 33417.17 247.62 49996.10 26.78 2015-01-13 00:55:22.000 013 33417.27 247.62 49996.10 26.78 2015-01-13 00:55:23.000 013 33417.28 247.69 49996.10 26.78 2015-01-13 00:55:24.000 013 33417.24 247.61 49996.10 26.78 2015-01-13 00:55:25.000 013 33417.24 247.61 49996.10 26.78 2015-01-13 00:55:26.000 013 33417.21 247.63 49996.10 26.78 2015-01-13 00:55:27.000 013 33417.21 247.66 49996.10 26.78 2015-01-13 00:55:28.000 013 33417.30 247.67 49996.10 26.78 2015-01-13 00:55:29.000 013 33417.23 247.66 49996.10 26.78 2015-01-13 00:55:30.000 013 33417.17 247.63 49996.10 26.78 2015-01-13 00:55:31.000 013 33417.19 247.59 49996.10 26.78 2015-01-13 00:55:32.000 013 33417.21 247.57 49996.10 26.78 2015-01-13 00:55:33.000 013 33417.22 247.55 49996.10 26.78 2015-01-13 00:55:34.000 013 33417.15 247.53 49996.10 26.78 2015-01-13 00:55:35.000 013 33417.24 247.56 49996.10 26.78 2015-01-13 00:55:36.000 013 33417.16 247.57 49996.10 26.78 2015-01-13 00:55:37.000 013 33417.22 247.51 49996.10 26.78 2015-01-13 00:55:38.000 013 33417.15 247.52 49996.10 26.78 2015-01-13 00:55:39.000 013 33417.12 247.47 49996.10 26.78 2015-01-13 00:55:40.000 013 33417.18 247.45 49996.10 26.78 2015-01-13 00:55:41.000 013 33417.22 247.43 49996.10 26.78 2015-01-13 00:55:42.000 013 33417.16 247.41 49996.10 26.78 2015-01-13 00:55:43.000 013 33417.20 247.39 49996.10 26.78 2015-01-13 00:55:44.000 013 33417.25 247.35 49996.10 26.78 2015-01-13 00:55:45.000 013 33417.18 247.33 49996.10 26.78 2015-01-13 00:55:46.000 013 33417.19 247.35 49996.10 26.78 2015-01-13 00:55:47.000 013 33417.25 247.34 49996.10 26.78 2015-01-13 00:55:48.000 013 33417.10 247.32 49996.10 26.78 2015-01-13 00:55:49.000 013 33417.19 247.38 49996.10 26.78 2015-01-13 00:55:50.000 013 33417.18 247.28 49996.10 26.78 2015-01-13 00:55:51.000 013 33417.17 247.27 49996.10 26.78 2015-01-13 00:55:52.000 013 33417.19 247.23 49996.10 26.78 2015-01-13 00:55:53.000 013 33417.27 247.22 49996.10 26.78 2015-01-13 00:55:54.000 013 33417.19 247.16 49996.10 26.78 2015-01-13 00:55:55.000 013 33417.25 247.13 49996.10 26.78 2015-01-13 00:55:56.000 013 33417.18 247.08 49996.10 26.78 2015-01-13 00:55:57.000 013 33417.22 247.03 49996.10 26.78 2015-01-13 00:55:58.000 013 33417.24 246.99 49996.10 26.78 2015-01-13 00:55:59.000 013 33417.22 246.96 49996.10 26.78 2015-01-13 00:56:00.000 013 33417.24 246.95 49996.10 26.78 2015-01-13 00:56:00.000 013 33417.24 246.84 49996.10 26.78 2015-01-13 00:56:02.000 013 33417.33 246.81 49996.10 26.78 2015-01-13 00:56:03.000 013 33417.32 246.77 49996.10 26.78 2015-01-13 00:56:04.000 013 33417.26 246.78 49996.10 26.78 2015-01-13 00:56:05.000 013 33417.30 246.71 49996.10 26.78 2015-01-13 00:56:06.000 013 33417.28 246.78 49996.10 26.78 2015-01-13 00:56:07.000 013 33417.21 246.74 49996.10 26.78 2015-01-13 00:56:08.000 013 33417.34 246.64 49996.10 26.78 2015-01-13 00:56:09.000 013 33417.29 246.60 49996.10 26.78 2015-01-13 00:56:10.000 013 33417.37 246.58 49996.10 26.78 2015-01-13 00:56:11.000 013 33417.28 246.49 49996.10 26.78 2015-01-13 00:56:12.000 013 33417.36 246.47 49996.10 26.78 2015-01-13 00:56:13.000 013 33417.19 246.38 49996.10 26.78 2015-01-13 00:56:13.000 013 33417.39 246.35 49996.10 26.78 2015-01-13 00:56:15.000 013 33417.25 246.31 49996.10 26.78 2015-01-13 00:56:16.000 013 33417.32 246.31 49996.10 26.78 2015-01-13 00:56:17.000 013 33417.23 246.27 49996.10 26.78 2015-01-13 00:56:18.000 013 33417.32 246.27 49996.10 26.78 2015-01-13 00:56:19.000 013 33417.32 246.23 49996.10 26.78 2015-01-13 00:56:20.000 013 33417.21 246.18 49996.10 26.78 2015-01-13 00:56:21.000 013 33417.21 246.15 49996.10 26.78 2015-01-13 00:56:22.000 013 33417.25 246.18 49996.10 26.78 2015-01-13 00:56:23.000 013 33417.18 246.16 49996.10 26.78 2015-01-13 00:56:24.000 013 33417.23 246.19 49996.10 26.78 2015-01-13 00:56:25.000 013 33417.14 246.13 49996.10 26.78 2015-01-13 00:56:26.000 013 33417.15 246.06 49996.10 26.78 2015-01-13 00:56:27.000 013 33417.12 246.08 49996.10 26.78 2015-01-13 00:56:28.000 013 33417.09 246.14 49996.10 26.78 2015-01-13 00:56:29.000 013 33417.18 246.10 49996.10 26.78 2015-01-13 00:56:30.000 013 33417.17 246.07 49996.10 26.78 2015-01-13 00:56:31.000 013 33417.08 246.03 49996.10 26.78 2015-01-13 00:56:32.000 013 33417.17 246.08 49996.10 26.78 2015-01-13 00:56:33.000 013 33417.22 246.09 49996.10 26.78 2015-01-13 00:56:34.000 013 33417.15 246.04 49996.10 26.78 2015-01-13 00:56:35.000 013 33417.18 245.97 49996.10 26.78 2015-01-13 00:56:36.000 013 33417.17 245.91 49996.10 26.78 2015-01-13 00:56:37.000 013 33417.21 245.89 49996.10 26.78 2015-01-13 00:56:38.000 013 33417.14 245.92 49996.10 26.78 2015-01-13 00:56:39.000 013 33417.11 245.86 49996.10 26.79 2015-01-13 00:56:40.000 013 33417.13 245.88 49996.10 26.78 2015-01-13 00:56:41.000 013 33417.24 245.85 49996.10 26.78 2015-01-13 00:56:42.000 013 33417.15 245.82 49996.10 26.78 2015-01-13 00:56:43.000 013 33417.25 245.81 49996.10 26.79 2015-01-13 00:56:44.000 013 33417.22 245.78 49996.10 26.79 2015-01-13 00:56:45.000 013 33417.24 245.79 49996.10 26.79 2015-01-13 00:56:46.000 013 33417.14 245.78 49996.10 26.79 2015-01-13 00:56:47.000 013 33417.26 245.69 49996.10 26.79 2015-01-13 00:56:48.000 013 33417.21 245.68 49996.10 26.79 2015-01-13 00:56:49.000 013 33417.29 245.72 49996.10 26.79 2015-01-13 00:56:50.000 013 33417.25 245.72 49996.10 26.79 2015-01-13 00:56:51.000 013 33417.29 245.71 49996.10 26.79 2015-01-13 00:56:52.000 013 33417.19 245.66 49996.10 26.79 2015-01-13 00:56:53.000 013 33417.20 245.63 49996.10 26.79 2015-01-13 00:56:54.000 013 33417.24 245.60 49996.10 26.79 2015-01-13 00:56:54.000 013 33417.21 245.54 49996.10 26.79 2015-01-13 00:56:56.000 013 33417.20 245.51 49996.10 26.79 2015-01-13 00:56:57.000 013 33417.19 245.44 49996.10 26.79 2015-01-13 00:56:58.000 013 33417.18 245.50 49996.10 26.79 2015-01-13 00:56:59.000 013 33417.15 245.45 49996.10 26.79 2015-01-13 00:57:00.000 013 33417.26 245.43 49996.10 26.79 2015-01-13 00:57:01.000 013 33417.11 245.41 49996.10 26.79 2015-01-13 00:57:02.000 013 33417.26 245.42 49996.10 26.79 2015-01-13 00:57:03.000 013 33417.22 245.38 49996.10 26.79 2015-01-13 00:57:04.000 013 33417.18 245.32 49996.10 26.79 2015-01-13 00:57:05.000 013 33417.24 245.30 49996.10 26.79 2015-01-13 00:57:06.000 013 33417.07 245.29 49996.10 26.79 2015-01-13 00:57:07.000 013 33417.08 245.31 49996.10 26.79 2015-01-13 00:57:07.000 013 33417.22 245.19 49996.10 26.79 2015-01-13 00:57:09.000 013 33417.22 245.16 49996.10 26.79 2015-01-13 00:57:10.000 013 33417.14 245.13 49996.10 26.79 2015-01-13 00:57:11.000 013 33417.18 245.09 49996.10 26.79 2015-01-13 00:57:12.000 013 33417.14 245.02 49996.10 26.79 2015-01-13 00:57:13.000 013 33417.18 245.00 49996.10 26.79 2015-01-13 00:57:14.000 013 33417.18 244.96 49996.10 26.79 2015-01-13 00:57:15.000 013 33417.17 244.94 49996.10 26.79 2015-01-13 00:57:16.000 013 33417.10 244.86 49996.10 26.79 2015-01-13 00:57:17.000 013 33417.10 244.77 49996.10 26.79 2015-01-13 00:57:18.000 013 33417.14 244.77 49996.10 26.79 2015-01-13 00:57:19.000 013 33417.21 244.76 49996.10 26.79 2015-01-13 00:57:20.000 013 33417.17 244.74 49996.10 26.79 2015-01-13 00:57:21.000 013 33417.14 244.68 49996.10 26.79 2015-01-13 00:57:22.000 013 33417.20 244.63 49996.10 26.79 2015-01-13 00:57:23.000 013 33417.25 244.59 49996.10 26.79 2015-01-13 00:57:24.000 013 33417.31 244.52 49996.10 26.79 2015-01-13 00:57:25.000 013 33417.16 244.52 49996.10 26.79 2015-01-13 00:57:26.000 013 33417.21 244.43 49996.10 26.79 2015-01-13 00:57:27.000 013 33417.20 244.43 49996.10 26.79 2015-01-13 00:57:28.000 013 33417.21 244.35 49996.10 26.79 2015-01-13 00:57:29.000 013 33417.17 244.38 49996.10 26.79 2015-01-13 00:57:30.000 013 33417.20 244.37 49996.10 26.79 2015-01-13 00:57:31.000 013 33417.21 244.32 49996.10 26.79 2015-01-13 00:57:32.000 013 33417.23 244.27 49996.10 26.79 2015-01-13 00:57:33.000 013 33417.21 244.23 49996.10 26.79 2015-01-13 00:57:34.000 013 33417.24 244.20 49996.10 26.79 2015-01-13 00:57:35.000 013 33417.17 244.20 49996.10 26.79 2015-01-13 00:57:36.000 013 33417.19 244.14 49996.10 26.79 2015-01-13 00:57:37.000 013 33417.17 244.11 49996.10 26.79 2015-01-13 00:57:38.000 013 33417.24 244.12 49996.10 26.79 2015-01-13 00:57:39.000 013 33417.17 244.05 49996.10 26.79 2015-01-13 00:57:40.000 013 33417.15 244.01 49996.10 26.79 2015-01-13 00:57:41.000 013 33417.21 243.98 49996.10 26.79 2015-01-13 00:57:42.000 013 33417.34 243.94 49996.10 26.79 2015-01-13 00:57:43.000 013 33417.18 243.97 49996.10 26.79 2015-01-13 00:57:44.000 013 33417.22 243.91 49996.10 26.79 2015-01-13 00:57:45.000 013 33417.19 243.85 49996.10 26.79 2015-01-13 00:57:46.000 013 33417.26 243.85 49996.10 26.79 2015-01-13 00:57:47.000 013 33417.14 243.78 49996.10 26.79 2015-01-13 00:57:48.000 013 33417.14 243.74 49996.10 26.79 2015-01-13 00:57:48.000 013 33417.17 243.68 49996.10 26.79 2015-01-13 00:57:50.000 013 33417.21 243.63 49996.10 26.79 2015-01-13 00:57:51.000 013 33417.14 243.59 49996.10 26.79 2015-01-13 00:57:52.000 013 33417.18 243.63 49996.10 26.79 2015-01-13 00:57:53.000 013 33417.20 243.62 49996.10 26.79 2015-01-13 00:57:54.000 013 33417.09 243.57 49996.10 26.79 2015-01-13 00:57:55.000 013 33417.15 243.55 49996.10 26.79 2015-01-13 00:57:56.000 013 33417.08 243.57 49996.10 26.79 2015-01-13 00:57:57.000 013 33417.08 243.55 49996.10 26.79 2015-01-13 00:57:58.000 013 33417.12 243.52 49996.10 26.79 2015-01-13 00:57:59.000 013 33417.07 243.47 49996.10 26.79 2015-01-13 00:58:00.000 013 33417.09 243.45 49996.10 26.79 2015-01-13 00:58:01.000 013 33417.07 243.44 49996.10 26.79 2015-01-13 00:58:01.000 013 33417.23 243.42 49996.10 26.79 2015-01-13 00:58:03.000 013 33417.15 243.44 49996.10 26.79 2015-01-13 00:58:04.000 013 33417.19 243.43 49996.10 26.79 2015-01-13 00:58:05.000 013 33417.13 243.41 49996.10 26.79 2015-01-13 00:58:06.000 013 33417.08 243.39 49996.10 26.79 2015-01-13 00:58:07.000 013 33417.11 243.31 49996.10 26.79 2015-01-13 00:58:08.000 013 33417.25 243.26 49996.10 26.79 2015-01-13 00:58:09.000 013 33417.15 243.28 49996.10 26.79 2015-01-13 00:58:10.000 013 33417.15 243.21 49996.10 26.79 2015-01-13 00:58:11.000 013 33417.14 243.19 49996.10 26.79 2015-01-13 00:58:12.000 013 33417.21 243.17 49996.10 26.79 2015-01-13 00:58:13.000 013 33417.03 243.12 49996.10 26.79 2015-01-13 00:58:14.000 013 33417.24 243.13 49996.10 26.79 2015-01-13 00:58:15.000 013 33417.11 243.12 49996.10 26.79 2015-01-13 00:58:16.000 013 33417.21 243.07 49996.10 26.79 2015-01-13 00:58:17.000 013 33417.19 243.05 49996.10 26.79 2015-01-13 00:58:18.000 013 33417.12 243.02 49996.10 26.79 2015-01-13 00:58:19.000 013 33417.19 242.93 49996.10 26.79 2015-01-13 00:58:20.000 013 33417.19 242.90 49996.10 26.79 2015-01-13 00:58:21.000 013 33417.16 242.87 49996.10 26.79 2015-01-13 00:58:22.000 013 33417.12 242.83 49996.10 26.79 2015-01-13 00:58:23.000 013 33417.09 242.76 49996.10 26.79 2015-01-13 00:58:24.000 013 33417.05 242.74 49996.10 26.79 2015-01-13 00:58:25.000 013 33417.02 242.74 49996.10 26.79 2015-01-13 00:58:26.000 013 33417.14 242.59 49996.10 26.79 2015-01-13 00:58:27.000 013 33417.11 242.58 49996.10 26.79 2015-01-13 00:58:28.000 013 33417.03 242.60 49996.10 26.79 2015-01-13 00:58:29.000 013 33417.09 242.55 49996.10 26.79 2015-01-13 00:58:30.000 013 33417.02 242.55 49996.10 26.79 2015-01-13 00:58:31.000 013 33416.99 242.52 49996.10 26.79 2015-01-13 00:58:32.000 013 33417.01 242.43 49996.10 26.79 2015-01-13 00:58:33.000 013 33416.89 242.36 49996.10 26.79 2015-01-13 00:58:34.000 013 33416.86 242.34 49996.10 26.79 2015-01-13 00:58:35.000 013 33416.89 242.23 49996.10 26.79 2015-01-13 00:58:36.000 013 33416.89 242.18 49996.10 26.79 2015-01-13 00:58:37.000 013 33416.89 242.14 49996.10 26.79 2015-01-13 00:58:38.000 013 33416.85 242.11 49996.10 26.79 2015-01-13 00:58:39.000 013 33416.86 242.10 49996.10 26.79 2015-01-13 00:58:40.000 013 33416.94 242.03 49996.10 26.79 2015-01-13 00:58:41.000 013 33416.97 241.98 49996.10 26.79 2015-01-13 00:58:42.000 013 33416.94 241.96 49996.10 26.79 2015-01-13 00:58:42.000 013 33416.91 241.92 49996.10 26.79 2015-01-13 00:58:44.000 013 33416.88 241.84 49996.10 26.79 2015-01-13 00:58:45.000 013 33416.94 241.78 49996.10 26.79 2015-01-13 00:58:46.000 013 33416.96 241.77 49996.10 26.79 2015-01-13 00:58:47.000 013 33416.94 241.71 49996.10 26.79 2015-01-13 00:58:48.000 013 33416.90 241.68 49996.10 26.79 2015-01-13 00:58:49.000 013 33416.96 241.65 49996.10 26.79 2015-01-13 00:58:50.000 013 33416.93 241.57 49996.10 26.79 2015-01-13 00:58:51.000 013 33416.94 241.58 49996.10 26.79 2015-01-13 00:58:52.000 013 33416.93 241.55 49996.10 26.79 2015-01-13 00:58:53.000 013 33416.93 241.50 49996.10 26.79 2015-01-13 00:58:54.000 013 33416.99 241.47 49996.10 26.79 2015-01-13 00:58:55.000 013 33416.93 241.36 49996.10 26.79 2015-01-13 00:58:55.000 013 33417.03 241.37 49996.10 26.79 2015-01-13 00:58:57.000 013 33416.91 241.34 49996.10 26.79 2015-01-13 00:58:58.000 013 33416.93 241.29 49996.10 26.79 2015-01-13 00:58:59.000 013 33416.88 241.20 49996.10 26.79 2015-01-13 00:59:00.000 013 33416.87 241.22 49996.10 26.79 2015-01-13 00:59:01.000 013 33416.94 241.15 49996.10 26.79 2015-01-13 00:59:02.000 013 33416.93 241.14 49996.10 26.79 2015-01-13 00:59:03.000 013 33416.94 241.10 49996.10 26.79 2015-01-13 00:59:04.000 013 33416.96 241.00 49996.10 26.79 2015-01-13 00:59:05.000 013 33416.91 240.97 49996.10 26.79 2015-01-13 00:59:06.000 013 33416.86 240.89 49996.10 26.79 2015-01-13 00:59:07.000 013 33416.83 240.84 49996.10 26.79 2015-01-13 00:59:08.000 013 33416.97 240.86 49996.10 26.79 2015-01-13 00:59:09.000 013 33416.92 240.80 49996.10 26.79 2015-01-13 00:59:10.000 013 33416.86 240.73 49996.10 26.79 2015-01-13 00:59:11.000 013 33416.88 240.63 49996.10 26.79 2015-01-13 00:59:12.000 013 33416.89 240.60 49996.10 26.79 2015-01-13 00:59:13.000 013 33416.75 240.53 49996.10 26.79 2015-01-13 00:59:14.000 013 33416.82 240.43 49996.10 26.79 2015-01-13 00:59:15.000 013 33416.85 240.35 49996.10 26.79 2015-01-13 00:59:16.000 013 33416.84 240.33 49996.10 26.79 2015-01-13 00:59:17.000 013 33416.82 240.26 49996.10 26.79 2015-01-13 00:59:18.000 013 33416.84 240.20 49996.10 26.79 2015-01-13 00:59:19.000 013 33416.75 240.18 49996.10 26.79 2015-01-13 00:59:20.000 013 33416.72 240.08 49996.10 26.79 2015-01-13 00:59:21.000 013 33416.74 240.07 49996.10 26.79 2015-01-13 00:59:22.000 013 33416.72 240.04 49996.10 26.79 2015-01-13 00:59:23.000 013 33416.73 239.97 49996.10 26.79 2015-01-13 00:59:24.000 013 33416.67 239.94 49996.10 26.79 2015-01-13 00:59:25.000 013 33416.64 239.89 49996.10 26.79 2015-01-13 00:59:26.000 013 33416.67 239.84 49996.10 26.79 2015-01-13 00:59:27.000 013 33416.68 239.78 49996.10 26.79 2015-01-13 00:59:28.000 013 33416.64 239.72 49996.10 26.79 2015-01-13 00:59:29.000 013 33416.66 239.72 49996.10 26.79 2015-01-13 00:59:30.000 013 33416.62 239.71 49996.10 26.79 2015-01-13 00:59:31.000 013 33416.66 239.62 49996.10 26.79 2015-01-13 00:59:32.000 013 33416.61 239.56 49996.10 26.79 2015-01-13 00:59:33.000 013 33416.51 239.51 49996.10 26.79 2015-01-13 00:59:34.000 013 33416.62 239.53 49996.10 26.79 2015-01-13 00:59:35.000 013 33416.62 239.45 49996.10 26.79 2015-01-13 00:59:36.000 013 33416.62 239.45 49996.10 26.79 2015-01-13 00:59:36.000 013 33416.55 239.32 49996.10 26.79 2015-01-13 00:59:38.000 013 33416.71 239.30 49996.10 26.79 2015-01-13 00:59:39.000 013 33416.52 239.28 49996.10 26.79 2015-01-13 00:59:40.000 013 33416.64 239.25 49996.10 26.79 2015-01-13 00:59:41.000 013 33416.60 239.25 49996.10 26.79 2015-01-13 00:59:42.000 013 33416.65 239.26 49996.10 26.79 2015-01-13 00:59:43.000 013 33416.69 239.22 49996.10 26.79 2015-01-13 00:59:44.000 013 33416.59 239.21 49996.10 26.79 2015-01-13 00:59:45.000 013 33416.56 239.18 49996.10 26.79 2015-01-13 00:59:46.000 013 33416.65 239.16 49996.10 26.79 2015-01-13 00:59:47.000 013 33416.61 239.19 49996.10 26.79 2015-01-13 00:59:48.000 013 33416.61 239.14 49996.10 26.79 2015-01-13 00:59:49.000 013 33416.61 239.16 49996.10 26.79 2015-01-13 00:59:49.000 013 33416.72 239.09 49996.10 26.79 2015-01-13 00:59:51.000 013 33416.71 239.09 49996.10 26.79 2015-01-13 00:59:52.000 013 33416.58 239.08 49996.10 26.79 2015-01-13 00:59:53.000 013 33416.63 239.06 49996.10 26.79 2015-01-13 00:59:54.000 013 33416.56 239.04 49996.10 26.79 2015-01-13 00:59:55.000 013 33416.57 239.06 49996.10 26.79 2015-01-13 00:59:56.000 013 33416.64 239.04 49996.10 26.79 2015-01-13 00:59:57.000 013 33416.55 239.04 49996.10 26.79 2015-01-13 00:59:58.000 013 33416.66 239.03 49996.10 26.79 2015-01-13 00:59:59.000 013 33416.63 239.00 49996.10 26.79 2015-01-13 01:00:00.000 013 33416.63 239.01 49996.10 26.79 2015-01-13 01:00:01.000 013 33416.59 239.02 49996.10 26.79 2015-01-13 01:00:02.000 013 33416.57 238.99 49996.10 26.79 2015-01-13 01:00:03.000 013 33416.54 238.92 49996.10 26.79 2015-01-13 01:00:04.000 013 33416.49 238.92 49996.10 26.79 2015-01-13 01:00:05.000 013 33416.50 238.82 49996.10 26.79 2015-01-13 01:00:06.000 013 33416.61 238.82 49996.10 26.79 2015-01-13 01:00:07.000 013 33416.49 238.78 49996.10 26.79 2015-01-13 01:00:08.000 013 33416.52 238.77 49996.10 26.79 2015-01-13 01:00:09.000 013 33416.50 238.74 49996.10 26.79 2015-01-13 01:00:10.000 013 33416.54 238.74 49996.10 26.79 2015-01-13 01:00:11.000 013 33416.58 238.73 49996.10 26.79 2015-01-13 01:00:12.000 013 33416.52 238.69 49996.10 26.79 2015-01-13 01:00:13.000 013 33416.56 238.67 49996.10 26.79 2015-01-13 01:00:14.000 013 33416.51 238.79 49996.10 26.79 2015-01-13 01:00:15.000 013 33416.56 238.77 49996.10 26.79 2015-01-13 01:00:16.000 013 33416.65 238.72 49996.10 26.79 2015-01-13 01:00:17.000 013 33416.48 238.70 49996.10 26.79 2015-01-13 01:00:18.000 013 33416.52 238.72 49996.10 26.79 2015-01-13 01:00:19.000 013 33416.55 238.73 49996.10 26.79 2015-01-13 01:00:20.000 013 33416.53 238.69 49996.10 26.79 2015-01-13 01:00:21.000 013 33416.47 238.67 49996.10 26.79 2015-01-13 01:00:22.000 013 33416.52 238.65 49996.10 26.79 2015-01-13 01:00:23.000 013 33416.54 238.60 49996.10 26.79 2015-01-13 01:00:24.000 013 33416.65 238.64 49996.10 26.79 2015-01-13 01:00:25.000 013 33416.43 238.47 49996.10 26.79 2015-01-13 01:00:26.000 013 33416.55 238.45 49996.10 26.79 2015-01-13 01:00:27.000 013 33416.51 238.39 49996.10 26.79 2015-01-13 01:00:28.000 013 33416.58 238.31 49996.10 26.79 2015-01-13 01:00:29.000 013 33416.52 238.31 49996.10 26.79 2015-01-13 01:00:30.000 013 33416.47 238.27 49996.10 26.79 2015-01-13 01:00:30.000 013 33416.51 238.18 49996.10 26.79 2015-01-13 01:00:32.000 013 33416.49 238.19 49996.10 26.79 2015-01-13 01:00:33.000 013 33416.42 238.16 49996.10 26.79 2015-01-13 01:00:34.000 013 33416.53 238.15 49996.10 26.79 2015-01-13 01:00:35.000 013 33416.51 238.20 49996.10 26.79 2015-01-13 01:00:36.000 013 33416.53 238.19 49996.10 26.79 2015-01-13 01:00:37.000 013 33416.44 238.21 49996.10 26.79 2015-01-13 01:00:38.000 013 33416.56 238.27 49996.10 26.79 2015-01-13 01:00:39.000 013 33416.46 238.28 49996.10 26.79 2015-01-13 01:00:40.000 013 33416.47 238.32 49996.10 26.79 2015-01-13 01:00:41.000 013 33416.53 238.37 49996.10 26.79 2015-01-13 01:00:42.000 013 33416.44 238.33 49996.10 26.79 2015-01-13 01:00:43.000 013 33416.46 238.31 49996.10 26.79 2015-01-13 01:00:43.000 013 33416.51 238.52 49996.10 26.79 2015-01-13 01:00:45.000 013 33416.48 238.57 49996.10 26.79 2015-01-13 01:00:46.000 013 33416.39 238.61 49996.10 26.79 2015-01-13 01:00:47.000 013 33416.43 238.53 49996.10 26.79 2015-01-13 01:00:48.000 013 33416.45 238.56 49996.10 26.79 2015-01-13 01:00:49.000 013 33416.35 238.58 49996.10 26.79 2015-01-13 01:00:50.000 013 33416.44 238.59 49996.10 26.79 2015-01-13 01:00:51.000 013 33416.39 238.55 49996.10 26.79 2015-01-13 01:00:52.000 013 33416.39 238.57 49996.10 26.79 2015-01-13 01:00:53.000 013 33416.47 238.57 49996.10 26.79 2015-01-13 01:00:54.000 013 33416.42 238.58 49996.10 26.79 2015-01-13 01:00:55.000 013 33416.40 238.64 49996.10 26.79 2015-01-13 01:00:56.000 013 33416.47 238.60 49996.10 26.79 2015-01-13 01:00:57.000 013 33416.42 238.59 49996.10 26.79 2015-01-13 01:00:58.000 013 33416.39 238.64 49996.10 26.79 2015-01-13 01:00:59.000 013 33416.40 238.59 49996.10 26.79 2015-01-13 01:01:00.000 013 33416.38 238.61 49996.10 26.79 2015-01-13 01:01:01.000 013 33416.44 238.55 49996.10 26.79 2015-01-13 01:01:02.000 013 33416.32 238.45 49996.10 26.79 2015-01-13 01:01:03.000 013 33416.43 238.46 49996.10 26.79 2015-01-13 01:01:04.000 013 33416.49 238.52 49996.10 26.79 2015-01-13 01:01:05.000 013 33416.46 238.45 49996.10 26.79 2015-01-13 01:01:06.000 013 33416.42 238.43 49996.10 26.79 2015-01-13 01:01:07.000 013 33416.50 238.37 49996.10 26.79 2015-01-13 01:01:08.000 013 33416.43 238.36 49996.10 26.79 2015-01-13 01:01:09.000 013 33416.44 238.34 49996.10 26.79 2015-01-13 01:01:10.000 013 33416.46 238.30 49996.10 26.79 2015-01-13 01:01:11.000 013 33416.52 238.24 49996.10 26.79 2015-01-13 01:01:12.000 013 33416.49 238.20 49996.10 26.79 2015-01-13 01:01:13.000 013 33416.50 238.18 49996.10 26.79 2015-01-13 01:01:14.000 013 33416.38 238.14 49996.10 26.79 2015-01-13 01:01:15.000 013 33416.42 238.11 49996.10 26.79 2015-01-13 01:01:16.000 013 33416.50 238.06 49996.10 26.79 2015-01-13 01:01:17.000 013 33416.42 238.04 49996.10 26.79 2015-01-13 01:01:18.000 013 33416.43 238.00 49996.10 26.79 2015-01-13 01:01:19.000 013 33416.34 237.99 49996.10 26.79 2015-01-13 01:01:20.000 013 33416.44 237.99 49996.10 26.79 2015-01-13 01:01:21.000 013 33416.38 237.98 49996.10 26.79 2015-01-13 01:01:22.000 013 33416.40 237.91 49996.10 26.79 2015-01-13 01:01:23.000 013 33416.39 237.86 49996.10 26.79 2015-01-13 01:01:24.000 013 33416.35 237.83 49996.10 26.79 2015-01-13 01:01:24.000 013 33416.38 237.80 49996.10 26.79 2015-01-13 01:01:26.000 013 33416.30 237.74 49996.10 26.79 2015-01-13 01:01:27.000 013 33416.33 237.71 49996.10 26.79 2015-01-13 01:01:28.000 013 33416.35 237.66 49996.10 26.79 2015-01-13 01:01:29.000 013 33416.42 237.59 49996.10 26.79 2015-01-13 01:01:30.000 013 33416.33 237.55 49996.10 26.79 2015-01-13 01:01:31.000 013 33416.23 237.52 49996.10 26.79 2015-01-13 01:01:32.000 013 33416.36 237.50 49996.10 26.79 2015-01-13 01:01:33.000 013 33416.27 237.49 49996.10 26.79 2015-01-13 01:01:34.000 013 33416.28 237.44 49996.10 26.79 2015-01-13 01:01:35.000 013 33416.29 237.43 49996.10 26.79 2015-01-13 01:01:36.000 013 33416.21 237.43 49996.10 26.79 2015-01-13 01:01:37.000 013 33416.31 237.41 49996.10 26.79 2015-01-13 01:01:37.000 013 33416.31 237.42 49996.10 26.79 2015-01-13 01:01:39.000 013 33416.29 237.37 49996.10 26.79 2015-01-13 01:01:40.000 013 33416.32 237.38 49996.10 26.79 2015-01-13 01:01:41.000 013 33416.31 237.46 49996.10 26.79 2015-01-13 01:01:42.000 013 33416.26 237.43 49996.10 26.79 2015-01-13 01:01:43.000 013 33416.24 237.38 49996.10 26.79 2015-01-13 01:01:44.000 013 33416.28 237.35 49996.10 26.79 2015-01-13 01:01:45.000 013 33416.30 237.31 49996.10 26.79 2015-01-13 01:01:46.000 013 33416.28 237.29 49996.10 26.79 2015-01-13 01:01:47.000 013 33416.28 237.28 49996.10 26.79 2015-01-13 01:01:48.000 013 33416.30 237.33 49996.10 26.79 2015-01-13 01:01:49.000 013 33416.39 237.32 49996.10 26.79 2015-01-13 01:01:50.000 013 33416.35 237.34 49996.10 26.79 2015-01-13 01:01:51.000 013 33416.24 237.37 49996.10 26.79 2015-01-13 01:01:52.000 013 33416.27 237.45 49996.10 26.79 2015-01-13 01:01:53.000 013 33416.27 237.55 49996.10 26.79 2015-01-13 01:01:54.000 013 33416.21 237.62 49996.10 26.79 2015-01-13 01:01:55.000 013 33416.17 237.70 49996.10 26.79 2015-01-13 01:01:56.000 013 33416.22 237.72 49996.10 26.79 2015-01-13 01:01:57.000 013 33416.12 237.68 49996.10 26.79 2015-01-13 01:01:58.000 013 33416.30 237.70 49996.10 26.78 2015-01-13 01:01:59.000 013 33416.29 237.68 49996.10 26.79 2015-01-13 01:02:00.000 013 33416.21 237.68 49996.10 26.78 2015-01-13 01:02:01.000 013 33416.19 237.72 49996.10 26.78 2015-01-13 01:02:02.000 013 33416.23 237.69 49996.10 26.79 2015-01-13 01:02:03.000 013 33416.14 237.69 49996.10 26.79 2015-01-13 01:02:04.000 013 33416.13 237.65 49996.10 26.78 2015-01-13 01:02:05.000 013 33416.11 237.71 49996.10 26.79 2015-01-13 01:02:06.000 013 33416.19 237.67 49996.10 26.79 2015-01-13 01:02:07.000 013 33416.21 237.67 49996.10 26.78 2015-01-13 01:02:08.000 013 33416.12 237.66 49996.10 26.79 2015-01-13 01:02:09.000 013 33416.16 237.66 49996.10 26.79 2015-01-13 01:02:10.000 013 33416.12 237.63 49996.10 26.79 2015-01-13 01:02:11.000 013 33416.14 237.65 49996.10 26.79 2015-01-13 01:02:12.000 013 33416.19 237.59 49996.10 26.79 2015-01-13 01:02:13.000 013 33416.19 237.62 49996.10 26.78 2015-01-13 01:02:14.000 013 33416.14 237.56 49996.10 26.79 2015-01-13 01:02:15.000 013 33416.16 237.56 49996.10 26.79 2015-01-13 01:02:16.000 013 33416.15 237.64 49996.10 26.79 2015-01-13 01:02:17.000 013 33416.12 237.60 49996.10 26.79 2015-01-13 01:02:18.000 013 33416.16 237.56 49996.10 26.79 2015-01-13 01:02:18.000 013 33416.15 237.60 49996.10 26.79 2015-01-13 01:02:20.000 013 33416.11 237.67 49996.10 26.79 2015-01-13 01:02:21.000 013 33416.11 237.68 49996.10 26.79 2015-01-13 01:02:22.000 013 33416.15 237.74 49996.10 26.79 2015-01-13 01:02:23.000 013 33416.12 237.74 49996.10 26.79 2015-01-13 01:02:24.000 013 33416.16 237.73 49996.10 26.79 2015-01-13 01:02:25.000 013 33416.14 237.73 49996.10 26.79 2015-01-13 01:02:26.000 013 33416.14 237.72 49996.10 26.79 2015-01-13 01:02:27.000 013 33416.07 237.67 49996.10 26.79 2015-01-13 01:02:28.000 013 33416.17 237.68 49996.10 26.79 2015-01-13 01:02:29.000 013 33416.08 237.68 49996.10 26.79 2015-01-13 01:02:30.000 013 33416.10 237.71 49996.10 26.79 2015-01-13 01:02:31.000 013 33416.00 238.01 49996.10 26.79 2015-01-13 01:02:31.000 013 33415.96 238.25 49996.10 26.79 2015-01-13 01:02:33.000 013 33416.11 238.38 49996.10 26.79 2015-01-13 01:02:34.000 013 33416.09 238.43 49996.10 26.79 2015-01-13 01:02:35.000 013 33416.04 238.46 49996.10 26.79 2015-01-13 01:02:36.000 013 33416.07 238.43 49996.10 26.79 2015-01-13 01:02:37.000 013 33416.04 238.44 49996.10 26.79 2015-01-13 01:02:38.000 013 33416.01 238.47 49996.10 26.79 2015-01-13 01:02:39.000 013 33416.01 238.50 49996.10 26.79 2015-01-13 01:02:40.000 013 33415.93 238.53 49996.10 26.78 2015-01-13 01:02:41.000 013 33415.96 238.49 49996.10 26.79 2015-01-13 01:02:42.000 013 33415.86 238.54 49996.10 26.78 2015-01-13 01:02:43.000 013 33415.87 238.51 49996.10 26.79 2015-01-13 01:02:44.000 013 33415.87 238.59 49996.10 26.79 2015-01-13 01:02:45.000 013 33415.80 238.64 49996.10 26.79 2015-01-13 01:02:46.000 013 33415.79 238.79 49996.10 26.79 2015-01-13 01:02:47.000 013 33415.75 238.76 49996.10 26.79 2015-01-13 01:02:48.000 013 33415.72 238.74 49996.10 26.79 2015-01-13 01:02:49.000 013 33415.76 238.74 49996.10 26.79 2015-01-13 01:02:50.000 013 33415.87 238.77 49996.10 26.79 2015-01-13 01:02:51.000 013 33415.73 238.75 49996.10 26.79 2015-01-13 01:02:52.000 013 33415.78 238.84 49996.10 26.79 2015-01-13 01:02:53.000 013 33415.74 238.89 49996.10 26.79 2015-01-13 01:02:54.000 013 33415.78 238.87 49996.10 26.79 2015-01-13 01:02:55.000 013 33415.72 238.88 49996.10 26.79 2015-01-13 01:02:56.000 013 33415.72 238.91 49996.10 26.79 2015-01-13 01:02:57.000 013 33415.68 238.93 49996.10 26.79 2015-01-13 01:02:58.000 013 33415.69 238.93 49996.10 26.79 2015-01-13 01:02:59.000 013 33415.71 238.92 49996.10 26.79 2015-01-13 01:03:00.000 013 33415.80 238.87 49996.10 26.79 2015-01-13 01:03:01.000 013 33415.65 238.93 49996.10 26.79 2015-01-13 01:03:02.000 013 33415.72 239.20 49996.10 26.79 2015-01-13 01:03:03.000 013 33415.66 239.26 49996.10 26.79 2015-01-13 01:03:04.000 013 33415.75 239.42 49996.10 26.79 2015-01-13 01:03:05.000 013 33415.76 239.62 49996.10 26.79 2015-01-13 01:03:06.000 013 33415.70 239.68 49996.10 26.79 2015-01-13 01:03:07.000 013 33415.74 239.65 49996.10 26.79 2015-01-13 01:03:08.000 013 33415.67 239.65 49996.10 26.79 2015-01-13 01:03:09.000 013 33415.71 239.66 49996.10 26.79 2015-01-13 01:03:10.000 013 33415.71 239.82 49996.10 26.79 2015-01-13 01:03:11.000 013 33415.74 239.92 49996.10 26.79 2015-01-13 01:03:12.000 013 33415.79 239.92 49996.10 26.79 2015-01-13 01:03:12.000 013 33415.71 239.91 49996.10 26.79 2015-01-13 01:03:14.000 013 33415.71 239.98 49996.10 26.79 2015-01-13 01:03:15.000 013 33415.82 240.07 49996.10 26.79 2015-01-13 01:03:16.000 013 33415.80 240.11 49996.10 26.79 2015-01-13 01:03:17.000 013 33415.74 240.13 49996.10 26.79 2015-01-13 01:03:18.000 013 33415.76 240.11 49996.10 26.79 2015-01-13 01:03:19.000 013 33415.71 240.07 49996.10 26.79 2015-01-13 01:03:20.000 013 33415.73 240.07 49996.10 26.79 2015-01-13 01:03:21.000 013 33415.75 240.06 49996.10 26.79 2015-01-13 01:03:22.000 013 33415.74 240.11 49996.10 26.79 2015-01-13 01:03:23.000 013 33415.71 240.01 49996.10 26.79 2015-01-13 01:03:24.000 013 33415.77 239.99 49996.10 26.79 2015-01-13 01:03:25.000 013 33415.60 239.90 49996.10 26.79 2015-01-13 01:03:25.000 013 33415.72 239.96 49996.10 26.79 2015-01-13 01:03:27.000 013 33415.65 239.94 49996.10 26.79 2015-01-13 01:03:28.000 013 33415.63 239.94 49996.10 26.79 2015-01-13 01:03:29.000 013 33415.62 240.05 49996.10 26.79 2015-01-13 01:03:30.000 013 33415.56 240.07 49996.10 26.79 2015-01-13 01:03:31.000 013 33415.69 240.02 49996.10 26.79 2015-01-13 01:03:32.000 013 33415.53 240.06 49996.10 26.79 2015-01-13 01:03:33.000 013 33415.57 240.06 49996.10 26.79 2015-01-13 01:03:34.000 013 33415.55 240.10 49996.10 26.79 2015-01-13 01:03:35.000 013 33415.56 240.05 49996.10 26.79 2015-01-13 01:03:36.000 013 33415.45 240.11 49996.10 26.79 2015-01-13 01:03:37.000 013 33415.59 240.10 49996.10 26.79 2015-01-13 01:03:38.000 013 33415.60 239.99 49996.10 26.79 2015-01-13 01:03:39.000 013 33415.53 239.97 49996.10 26.79 2015-01-13 01:03:40.000 013 33415.52 240.02 49996.10 26.79 2015-01-13 01:03:41.000 013 33415.60 239.99 49996.10 26.79 2015-01-13 01:03:42.000 013 33415.57 239.99 49996.10 26.79 2015-01-13 01:03:43.000 013 33415.57 239.99 49996.10 26.79 2015-01-13 01:03:44.000 013 33415.57 240.11 49996.10 26.79 2015-01-13 01:03:45.000 013 33415.56 240.15 49996.10 26.79 2015-01-13 01:03:46.000 013 33415.49 240.14 49996.10 26.79 2015-01-13 01:03:47.000 013 33415.51 240.16 49996.10 26.79 2015-01-13 01:03:48.000 013 33415.64 240.17 49996.10 26.79 2015-01-13 01:03:49.000 013 33415.49 240.12 49996.10 26.79 2015-01-13 01:03:50.000 013 33415.60 240.07 49996.10 26.79 2015-01-13 01:03:51.000 013 33415.56 240.11 49996.10 26.79 2015-01-13 01:03:52.000 013 33415.54 240.14 49996.10 26.79 2015-01-13 01:03:53.000 013 33415.53 240.14 49996.10 26.79 2015-01-13 01:03:54.000 013 33415.57 240.14 49996.10 26.79 2015-01-13 01:03:55.000 013 33415.47 240.07 49996.10 26.79 2015-01-13 01:03:56.000 013 33415.49 239.99 49996.10 26.79 2015-01-13 01:03:57.000 013 33415.49 239.96 49996.10 26.79 2015-01-13 01:03:58.000 013 33415.61 239.94 49996.10 26.79 2015-01-13 01:03:59.000 013 33415.58 239.99 49996.10 26.79 2015-01-13 01:04:00.000 013 33415.58 239.98 49996.10 26.79 2015-01-13 01:04:01.000 013 33415.50 239.95 49996.10 26.79 2015-01-13 01:04:02.000 013 33415.60 240.00 49996.10 26.79 2015-01-13 01:04:03.000 013 33415.54 239.99 49996.10 26.79 2015-01-13 01:04:04.000 013 33415.58 240.02 49996.10 26.79 2015-01-13 01:04:05.000 013 33415.47 240.03 49996.10 26.79 2015-01-13 01:04:06.000 013 33415.60 240.01 49996.10 26.79 2015-01-13 01:04:06.000 013 33415.59 240.00 49996.10 26.79 2015-01-13 01:04:08.000 013 33415.49 239.94 49996.10 26.79 2015-01-13 01:04:09.000 013 33415.54 239.92 49996.10 26.79 2015-01-13 01:04:10.000 013 33415.63 239.90 49996.10 26.79 2015-01-13 01:04:11.000 013 33415.54 239.96 49996.10 26.79 2015-01-13 01:04:12.000 013 33415.67 240.04 49996.10 26.79 2015-01-13 01:04:13.000 013 33415.62 240.01 49996.10 26.79 2015-01-13 01:04:14.000 013 33415.52 240.00 49996.10 26.79 2015-01-13 01:04:15.000 013 33415.58 239.93 49996.10 26.79 2015-01-13 01:04:16.000 013 33415.55 239.96 49996.10 26.79 2015-01-13 01:04:17.000 013 33415.57 239.94 49996.10 26.79 2015-01-13 01:04:18.000 013 33415.62 239.90 49996.10 26.79 2015-01-13 01:04:19.000 013 33415.56 239.86 49996.10 26.79 2015-01-13 01:04:19.000 013 33415.62 239.88 49996.10 26.79 2015-01-13 01:04:21.000 013 33415.41 239.89 49996.10 26.79 2015-01-13 01:04:22.000 013 33415.53 239.86 49996.10 26.79 2015-01-13 01:04:23.000 013 33415.57 239.87 49996.10 26.79 2015-01-13 01:04:24.000 013 33415.54 239.86 49996.10 26.79 2015-01-13 01:04:25.000 013 33415.50 239.81 49996.10 26.79 2015-01-13 01:04:26.000 013 33415.47 239.82 49996.10 26.79 2015-01-13 01:04:27.000 013 33415.41 239.81 49996.10 26.79 2015-01-13 01:04:28.000 013 33415.44 239.79 49996.10 26.79 2015-01-13 01:04:29.000 013 33415.47 239.84 49996.10 26.79 2015-01-13 01:04:30.000 013 33415.54 239.85 49996.10 26.79 2015-01-13 01:04:31.000 013 33415.52 239.81 49996.10 26.79 2015-01-13 01:04:32.000 013 33415.43 239.88 49996.10 26.79 2015-01-13 01:04:33.000 013 33415.50 239.87 49996.10 26.79 2015-01-13 01:04:34.000 013 33415.38 239.86 49996.10 26.79 2015-01-13 01:04:35.000 013 33415.41 239.92 49996.10 26.79 2015-01-13 01:04:36.000 013 33415.49 239.98 49996.10 26.79 2015-01-13 01:04:37.000 013 33415.48 239.97 49996.10 26.79 2015-01-13 01:04:38.000 013 33415.56 240.01 49996.10 26.79 2015-01-13 01:04:39.000 013 33415.60 239.99 49996.10 26.79 2015-01-13 01:04:40.000 013 33415.55 239.96 49996.10 26.79 2015-01-13 01:04:41.000 013 33415.53 239.95 49996.10 26.79 2015-01-13 01:04:42.000 013 33415.54 239.92 49996.10 26.79 2015-01-13 01:04:43.000 013 33415.65 239.97 49996.10 26.79 2015-01-13 01:04:44.000 013 33415.51 239.93 49996.10 26.79 2015-01-13 01:04:45.000 013 33415.65 239.90 49996.10 26.79 2015-01-13 01:04:46.000 013 33415.60 239.90 49996.10 26.79 2015-01-13 01:04:47.000 013 33415.58 239.83 49996.10 26.79 2015-01-13 01:04:48.000 013 33415.65 239.78 49996.10 26.79 2015-01-13 01:04:49.000 013 33415.63 239.77 49996.10 26.79 2015-01-13 01:04:50.000 013 33415.64 239.71 49996.10 26.79 2015-01-13 01:04:51.000 013 33415.69 239.68 49996.10 26.79 2015-01-13 01:04:52.000 013 33415.63 239.65 49996.10 26.79 2015-01-13 01:04:53.000 013 33415.69 239.66 49996.10 26.79 2015-01-13 01:04:54.000 013 33415.71 239.62 49996.10 26.79 2015-01-13 01:04:55.000 013 33415.68 239.62 49996.10 26.79 2015-01-13 01:04:56.000 013 33415.65 239.57 49996.10 26.79 2015-01-13 01:04:57.000 013 33415.78 239.61 49996.10 26.79 2015-01-13 01:04:58.000 013 33415.74 239.60 49996.10 26.79 2015-01-13 01:04:59.000 013 33415.75 239.60 49996.10 26.79 2015-01-13 01:05:00.000 013 33415.75 239.68 49996.10 26.79 2015-01-13 01:05:00.000 013 33415.73 239.64 49996.10 26.79 2015-01-13 01:05:02.000 013 33415.67 239.66 49996.10 26.79 2015-01-13 01:05:03.000 013 33415.68 239.68 49996.10 26.79 2015-01-13 01:05:04.000 013 33415.70 239.69 49996.10 26.79 2015-01-13 01:05:05.000 013 33415.66 239.64 49996.10 26.79 2015-01-13 01:05:06.000 013 33415.67 239.65 49996.10 26.79 2015-01-13 01:05:07.000 013 33415.70 239.59 49996.10 26.79 2015-01-13 01:05:08.000 013 33415.69 239.60 49996.10 26.79 2015-01-13 01:05:09.000 013 33415.62 239.60 49996.10 26.79 2015-01-13 01:05:10.000 013 33415.66 239.53 49996.10 26.79 2015-01-13 01:05:11.000 013 33415.58 239.53 49996.10 26.79 2015-01-13 01:05:12.000 013 33415.69 239.45 49996.10 26.79 2015-01-13 01:05:13.000 013 33415.68 239.44 49996.10 26.79 2015-01-13 01:05:13.000 013 33415.62 239.42 49996.10 26.79 2015-01-13 01:05:15.000 013 33415.71 239.39 49996.10 26.79 2015-01-13 01:05:16.000 013 33415.67 239.37 49996.10 26.79 2015-01-13 01:05:17.000 013 33415.67 239.40 49996.10 26.79 2015-01-13 01:05:18.000 013 33415.68 239.40 49996.10 26.79 2015-01-13 01:05:19.000 013 33415.68 239.39 49996.10 26.79 2015-01-13 01:05:20.000 013 33415.69 239.33 49996.10 26.79 2015-01-13 01:05:21.000 013 33415.68 239.29 49996.10 26.79 2015-01-13 01:05:22.000 013 33415.62 239.25 49996.10 26.79 2015-01-13 01:05:23.000 013 33415.72 239.22 49996.10 26.79 2015-01-13 01:05:24.000 013 33415.76 239.25 49996.10 26.79 2015-01-13 01:05:25.000 013 33415.74 239.18 49996.10 26.79 2015-01-13 01:05:26.000 013 33415.81 239.21 49996.10 26.79 2015-01-13 01:05:27.000 013 33415.76 239.18 49996.10 26.79 2015-01-13 01:05:28.000 013 33415.82 239.18 49996.10 26.79 2015-01-13 01:05:29.000 013 33415.80 239.26 49996.10 26.79 2015-01-13 01:05:30.000 013 33415.78 239.23 49996.10 26.79 2015-01-13 01:05:31.000 013 33415.88 239.21 49996.10 26.79 2015-01-13 01:05:32.000 013 33415.89 239.20 49996.10 26.79 2015-01-13 01:05:33.000 013 33415.83 239.17 49996.10 26.79 2015-01-13 01:05:34.000 013 33415.82 239.15 49996.10 26.79 2015-01-13 01:05:35.000 013 33415.76 239.08 49996.10 26.79 2015-01-13 01:05:36.000 013 33415.83 239.11 49996.10 26.79 2015-01-13 01:05:37.000 013 33415.74 239.07 49996.10 26.79 2015-01-13 01:05:38.000 013 33415.79 239.12 49996.10 26.79 2015-01-13 01:05:39.000 013 33415.74 239.06 49996.10 26.79 2015-01-13 01:05:40.000 013 33415.71 239.05 49996.10 26.79 2015-01-13 01:05:41.000 013 33415.68 238.98 49996.10 26.79 2015-01-13 01:05:42.000 013 33415.75 238.97 49996.10 26.79 2015-01-13 01:05:43.000 013 33415.74 238.96 49996.10 26.79 2015-01-13 01:05:44.000 013 33415.68 238.98 49996.10 26.79 2015-01-13 01:05:45.000 013 33415.81 238.91 49996.10 26.79 2015-01-13 01:05:46.000 013 33415.83 238.89 49996.10 26.79 2015-01-13 01:05:47.000 013 33415.85 238.94 49996.10 26.79 2015-01-13 01:05:48.000 013 33415.76 238.91 49996.10 26.79 2015-01-13 01:05:49.000 013 33415.63 238.88 49996.10 26.79 2015-01-13 01:05:50.000 013 33415.79 238.91 49996.10 26.79 2015-01-13 01:05:51.000 013 33415.82 238.92 49996.10 26.79 2015-01-13 01:05:52.000 013 33415.75 238.84 49996.10 26.79 2015-01-13 01:05:53.000 013 33415.66 238.81 49996.10 26.79 2015-01-13 01:05:54.000 013 33415.75 238.89 49996.10 26.79 2015-01-13 01:05:54.000 013 33415.79 238.90 49996.10 26.79 2015-01-13 01:05:56.000 013 33415.72 238.84 49996.10 26.79 2015-01-13 01:05:57.000 013 33415.73 238.89 49996.10 26.79 2015-01-13 01:05:58.000 013 33415.74 238.92 49996.10 26.79 2015-01-13 01:05:59.000 013 33415.84 238.95 49996.10 26.79 2015-01-13 01:06:00.000 013 33415.72 238.89 49996.10 26.79 2015-01-13 01:06:01.000 013 33415.71 238.97 49996.10 26.79 2015-01-13 01:06:02.000 013 33415.82 239.05 49996.10 26.79 2015-01-13 01:06:03.000 013 33415.67 239.14 49996.10 26.79 2015-01-13 01:06:04.000 013 33415.82 239.11 49996.10 26.79 2015-01-13 01:06:05.000 013 33415.69 239.01 49996.10 26.79 2015-01-13 01:06:06.000 013 33415.77 238.99 49996.10 26.79 2015-01-13 01:06:07.000 013 33415.64 238.96 49996.10 26.79 2015-01-13 01:06:07.000 013 33415.81 238.96 49996.10 26.79 2015-01-13 01:06:09.000 013 33415.76 238.96 49996.10 26.79 2015-01-13 01:06:10.000 013 33415.76 238.90 49996.10 26.79 2015-01-13 01:06:11.000 013 33415.81 238.92 49996.10 26.79 2015-01-13 01:06:12.000 013 33415.80 238.85 49996.10 26.79 2015-01-13 01:06:13.000 013 33415.83 238.84 49996.10 26.79 2015-01-13 01:06:14.000 013 33415.65 238.85 49996.10 26.79 2015-01-13 01:06:15.000 013 33415.67 238.79 49996.10 26.79 2015-01-13 01:06:16.000 013 33415.74 238.73 49996.10 26.79 2015-01-13 01:06:17.000 013 33415.73 238.72 49996.10 26.79 2015-01-13 01:06:18.000 013 33415.72 238.74 49996.10 26.79 2015-01-13 01:06:19.000 013 33415.83 238.75 49996.10 26.79 2015-01-13 01:06:20.000 013 33415.69 238.73 49996.10 26.79 2015-01-13 01:06:21.000 013 33415.66 238.74 49996.10 26.79 2015-01-13 01:06:22.000 013 33415.72 238.75 49996.10 26.79 2015-01-13 01:06:23.000 013 33415.74 238.74 49996.10 26.79 2015-01-13 01:06:24.000 013 33415.74 238.77 49996.10 26.79 2015-01-13 01:06:25.000 013 33415.65 238.80 49996.10 26.79 2015-01-13 01:06:26.000 013 33415.68 238.78 49996.10 26.79 2015-01-13 01:06:27.000 013 33415.78 238.75 49996.10 26.79 2015-01-13 01:06:28.000 013 33415.77 238.72 49996.10 26.79 2015-01-13 01:06:29.000 013 33415.75 238.74 49996.10 26.79 2015-01-13 01:06:30.000 013 33415.75 238.71 49996.10 26.79 2015-01-13 01:06:31.000 013 33415.59 238.74 49996.10 26.79 2015-01-13 01:06:32.000 013 33415.72 238.70 49996.10 26.79 2015-01-13 01:06:33.000 013 33415.77 238.70 49996.10 26.79 2015-01-13 01:06:34.000 013 33415.71 238.68 49996.10 26.79 2015-01-13 01:06:35.000 013 33415.76 238.61 49996.10 26.79 2015-01-13 01:06:36.000 013 33415.69 238.55 49996.10 26.79 2015-01-13 01:06:37.000 013 33415.79 238.53 49996.10 26.79 2015-01-13 01:06:38.000 013 33415.75 238.48 49996.10 26.79 2015-01-13 01:06:39.000 013 33415.78 238.42 49996.10 26.79 2015-01-13 01:06:40.000 013 33415.72 238.38 49996.10 26.79 2015-01-13 01:06:41.000 013 33415.76 238.40 49996.10 26.79 2015-01-13 01:06:42.000 013 33415.68 238.38 49996.10 26.79 2015-01-13 01:06:43.000 013 33415.71 238.36 49996.10 26.79 2015-01-13 01:06:44.000 013 33415.82 238.31 49996.10 26.79 2015-01-13 01:06:45.000 013 33415.67 238.25 49996.10 26.79 2015-01-13 01:06:46.000 013 33415.68 238.25 49996.10 26.79 2015-01-13 01:06:47.000 013 33415.67 238.21 49996.10 26.79 2015-01-13 01:06:48.000 013 33415.66 238.19 49996.10 26.79 2015-01-13 01:06:48.000 013 33415.65 238.20 49996.10 26.79 2015-01-13 01:06:50.000 013 33415.74 238.15 49996.10 26.79 2015-01-13 01:06:51.000 013 33415.55 238.10 49996.10 26.79 2015-01-13 01:06:52.000 013 33415.59 238.05 49996.10 26.79 2015-01-13 01:06:53.000 013 33415.67 238.03 49996.10 26.79 2015-01-13 01:06:54.000 013 33415.57 238.03 49996.10 26.79 2015-01-13 01:06:55.000 013 33415.68 238.01 49996.10 26.79 2015-01-13 01:06:56.000 013 33415.62 238.02 49996.10 26.79 2015-01-13 01:06:57.000 013 33415.58 237.98 49996.10 26.79 2015-01-13 01:06:58.000 013 33415.68 237.94 49996.10 26.79 2015-01-13 01:06:59.000 013 33415.70 237.93 49996.10 26.79 2015-01-13 01:07:00.000 013 33415.72 237.88 49996.10 26.79 2015-01-13 01:07:01.000 013 33415.75 237.90 49996.10 26.79 2015-01-13 01:07:01.000 013 33415.74 237.86 49996.10 26.79 2015-01-13 01:07:03.000 013 33415.71 237.82 49996.10 26.79 2015-01-13 01:07:04.000 013 33415.65 237.81 49996.10 26.79 2015-01-13 01:07:05.000 013 33415.68 237.76 49996.10 26.79 2015-01-13 01:07:06.000 013 33415.73 237.78 49996.10 26.79 2015-01-13 01:07:07.000 013 33415.76 237.75 49996.10 26.79 2015-01-13 01:07:08.000 013 33415.63 237.75 49996.10 26.79 2015-01-13 01:07:09.000 013 33415.68 237.69 49996.10 26.79 2015-01-13 01:07:10.000 013 33415.65 237.68 49996.10 26.79 2015-01-13 01:07:11.000 013 33415.68 237.62 49996.10 26.79 2015-01-13 01:07:12.000 013 33415.66 237.57 49996.10 26.79 2015-01-13 01:07:13.000 013 33415.74 237.60 49996.10 26.79 2015-01-13 01:07:14.000 013 33415.68 237.52 49996.10 26.79 2015-01-13 01:07:15.000 013 33415.66 237.53 49996.10 26.79 2015-01-13 01:07:16.000 013 33415.68 237.51 49996.10 26.79 2015-01-13 01:07:17.000 013 33415.78 237.49 49996.10 26.79 2015-01-13 01:07:18.000 013 33415.68 237.45 49996.10 26.79 2015-01-13 01:07:19.000 013 33415.67 237.40 49996.10 26.79 2015-01-13 01:07:20.000 013 33415.73 237.35 49996.10 26.79 2015-01-13 01:07:21.000 013 33415.64 237.31 49996.10 26.79 2015-01-13 01:07:22.000 013 33415.64 237.32 49996.10 26.79 2015-01-13 01:07:23.000 013 33415.65 237.27 49996.10 26.79 2015-01-13 01:07:24.000 013 33415.74 237.30 49996.10 26.79 2015-01-13 01:07:25.000 013 33415.63 237.27 49996.10 26.79 2015-01-13 01:07:26.000 013 33415.68 237.21 49996.10 26.79 2015-01-13 01:07:27.000 013 33415.62 237.16 49996.10 26.79 2015-01-13 01:07:28.000 013 33415.57 237.12 49996.10 26.79 2015-01-13 01:07:29.000 013 33415.60 237.08 49996.10 26.79 2015-01-13 01:07:30.000 013 33415.68 237.04 49996.10 26.79 2015-01-13 01:07:31.000 013 33415.59 237.00 49996.10 26.79 2015-01-13 01:07:32.000 013 33415.61 236.93 49996.10 26.79 2015-01-13 01:07:33.000 013 33415.69 236.84 49996.10 26.79 2015-01-13 01:07:34.000 013 33415.56 236.81 49996.10 26.79 2015-01-13 01:07:35.000 013 33415.60 236.81 49996.10 26.79 2015-01-13 01:07:36.000 013 33415.62 236.69 49996.10 26.79 2015-01-13 01:07:37.000 013 33415.61 236.72 49996.10 26.79 2015-01-13 01:07:38.000 013 33415.62 236.64 49996.10 26.79 2015-01-13 01:07:39.000 013 33415.59 236.63 49996.10 26.79 2015-01-13 01:07:40.000 013 33415.61 236.56 49996.10 26.79 2015-01-13 01:07:41.000 013 33415.61 236.60 49996.10 26.79 2015-01-13 01:07:42.000 013 33415.59 236.53 49996.10 26.79 2015-01-13 01:07:42.000 013 33415.60 236.45 49996.10 26.79 2015-01-13 01:07:44.000 013 33415.72 236.41 49996.10 26.79 2015-01-13 01:07:45.000 013 33415.59 236.33 49996.10 26.79 2015-01-13 01:07:46.000 013 33415.56 236.30 49996.10 26.79 2015-01-13 01:07:47.000 013 33415.66 236.20 49996.10 26.79 2015-01-13 01:07:48.000 013 33415.61 236.16 49996.10 26.79 2015-01-13 01:07:49.000 013 33415.70 236.10 49996.10 26.79 2015-01-13 01:07:50.000 013 33415.65 236.05 49996.10 26.79 2015-01-13 01:07:51.000 013 33415.58 235.96 49996.10 26.79 2015-01-13 01:07:52.000 013 33415.58 235.95 49996.10 26.79 2015-01-13 01:07:53.000 013 33415.68 235.91 49996.10 26.79 2015-01-13 01:07:54.000 013 33415.68 235.90 49996.10 26.79 2015-01-13 01:07:55.000 013 33415.63 235.81 49996.10 26.79 2015-01-13 01:07:55.000 013 33415.62 235.79 49996.10 26.79 2015-01-13 01:07:57.000 013 33415.72 235.78 49996.10 26.79 2015-01-13 01:07:58.000 013 33415.65 235.72 49996.10 26.79 2015-01-13 01:07:59.000 013 33415.69 235.75 49996.10 26.79 2015-01-13 01:08:00.000 013 33415.66 235.74 49996.10 26.79 2015-01-13 01:08:01.000 013 33415.58 235.69 49996.10 26.79 2015-01-13 01:08:02.000 013 33415.70 235.66 49996.10 26.79 2015-01-13 01:08:03.000 013 33415.61 235.58 49996.10 26.79 2015-01-13 01:08:04.000 013 33415.63 235.54 49996.10 26.79 2015-01-13 01:08:05.000 013 33415.65 235.54 49996.10 26.79 2015-01-13 01:08:06.000 013 33415.66 235.51 49996.10 26.79 2015-01-13 01:08:07.000 013 33415.59 235.49 49996.10 26.79 2015-01-13 01:08:08.000 013 33415.66 235.41 49996.10 26.79 2015-01-13 01:08:09.000 013 33415.63 235.33 49996.10 26.79 2015-01-13 01:08:10.000 013 33415.57 235.28 49996.10 26.79 2015-01-13 01:08:11.000 013 33415.63 235.32 49996.10 26.79 2015-01-13 01:08:12.000 013 33415.69 235.26 49996.10 26.79 2015-01-13 01:08:13.000 013 33415.53 235.27 49996.10 26.79 2015-01-13 01:08:14.000 013 33415.60 235.27 49996.10 26.79 2015-01-13 01:08:15.000 013 33415.63 235.18 49996.10 26.79 2015-01-13 01:08:16.000 013 33415.56 235.17 49996.10 26.79 2015-01-13 01:08:17.000 013 33415.60 235.11 49996.10 26.79 2015-01-13 01:08:18.000 013 33415.50 235.08 49996.10 26.79 2015-01-13 01:08:19.000 013 33415.56 235.05 49996.10 26.79 2015-01-13 01:08:20.000 013 33415.57 235.01 49996.10 26.79 2015-01-13 01:08:21.000 013 33415.63 234.96 49996.10 26.79 2015-01-13 01:08:22.000 013 33415.59 234.96 49996.10 26.79 2015-01-13 01:08:23.000 013 33415.59 234.92 49996.10 26.79 2015-01-13 01:08:24.000 013 33415.53 234.90 49996.10 26.79 2015-01-13 01:08:25.000 013 33415.56 234.88 49996.10 26.79 2015-01-13 01:08:26.000 013 33415.59 234.91 49996.10 26.79 2015-01-13 01:08:27.000 013 33415.60 234.84 49996.10 26.79 2015-01-13 01:08:28.000 013 33415.51 234.83 49996.10 26.79 2015-01-13 01:08:29.000 013 33415.55 234.80 49996.10 26.79 2015-01-13 01:08:30.000 013 33415.62 234.72 49996.10 26.79 2015-01-13 01:08:31.000 013 33415.64 234.74 49996.10 26.79 2015-01-13 01:08:32.000 013 33415.62 234.67 49996.10 26.79 2015-01-13 01:08:33.000 013 33415.53 234.68 49996.10 26.79 2015-01-13 01:08:34.000 013 33415.59 234.64 49996.10 26.79 2015-01-13 01:08:35.000 013 33415.55 234.61 49996.10 26.79 2015-01-13 01:08:36.000 013 33415.61 234.55 49996.10 26.79 2015-01-13 01:08:36.000 013 33415.57 234.52 49996.10 26.79 2015-01-13 01:08:38.000 013 33415.44 234.52 49996.10 26.79 2015-01-13 01:08:39.000 013 33415.65 234.52 49996.10 26.79 2015-01-13 01:08:40.000 013 33415.55 234.53 49996.10 26.79 2015-01-13 01:08:41.000 013 33415.62 234.52 49996.10 26.79 2015-01-13 01:08:42.000 013 33415.56 234.47 49996.10 26.79 2015-01-13 01:08:43.000 013 33415.60 234.52 49996.10 26.79 2015-01-13 01:08:44.000 013 33415.73 234.48 49996.10 26.79 2015-01-13 01:08:45.000 013 33415.61 234.47 49996.10 26.79 2015-01-13 01:08:46.000 013 33415.65 234.43 49996.10 26.79 2015-01-13 01:08:47.000 013 33415.71 234.39 49996.10 26.79 2015-01-13 01:08:48.000 013 33415.69 234.34 49996.10 26.79 2015-01-13 01:08:49.000 013 33415.59 234.31 49996.10 26.79 2015-01-13 01:08:49.000 013 33415.65 234.30 49996.10 26.79 2015-01-13 01:08:51.000 013 33415.68 234.28 49996.10 26.79 2015-01-13 01:08:52.000 013 33415.70 234.27 49996.10 26.79 2015-01-13 01:08:53.000 013 33415.68 234.24 49996.10 26.79 2015-01-13 01:08:54.000 013 33415.72 234.20 49996.10 26.79 2015-01-13 01:08:55.000 013 33415.69 234.15 49996.10 26.79 2015-01-13 01:08:56.000 013 33415.76 234.09 49996.10 26.79 2015-01-13 01:08:57.000 013 33415.76 234.04 49996.10 26.79 2015-01-13 01:08:58.000 013 33415.79 233.99 49996.10 26.79 2015-01-13 01:08:59.000 013 33415.78 233.92 49996.10 26.79 2015-01-13 01:09:00.000 013 33415.74 233.85 49996.10 26.79 2015-01-13 01:09:01.000 013 33415.84 233.84 49996.10 26.79 2015-01-13 01:09:02.000 013 33415.84 233.81 49996.10 26.79 2015-01-13 01:09:03.000 013 33415.81 233.74 49996.10 26.79 2015-01-13 01:09:04.000 013 33415.81 233.72 49996.10 26.79 2015-01-13 01:09:05.000 013 33415.75 233.66 49996.10 26.79 2015-01-13 01:09:06.000 013 33415.77 233.66 49996.10 26.79 2015-01-13 01:09:07.000 013 33415.72 233.56 49996.10 26.79 2015-01-13 01:09:08.000 013 33415.74 233.47 49996.10 26.79 2015-01-13 01:09:09.000 013 33415.69 233.41 49996.10 26.79 2015-01-13 01:09:10.000 013 33415.66 233.42 49996.10 26.79 2015-01-13 01:09:11.000 013 33415.70 233.36 49996.10 26.79 2015-01-13 01:09:12.000 013 33415.70 233.29 49996.10 26.79 2015-01-13 01:09:13.000 013 33415.66 233.32 49996.10 26.79 2015-01-13 01:09:14.000 013 33415.75 233.30 49996.10 26.79 2015-01-13 01:09:15.000 013 33415.68 233.25 49996.10 26.79 2015-01-13 01:09:16.000 013 33415.62 233.20 49996.10 26.79 2015-01-13 01:09:17.000 013 33415.66 233.13 49996.10 26.79 2015-01-13 01:09:18.000 013 33415.60 233.15 49996.10 26.79 2015-01-13 01:09:19.000 013 33415.60 233.15 49996.10 26.79 2015-01-13 01:09:20.000 013 33415.70 233.11 49996.10 26.79 2015-01-13 01:09:21.000 013 33415.66 233.13 49996.10 26.79 2015-01-13 01:09:22.000 013 33415.62 233.13 49996.10 26.79 2015-01-13 01:09:23.000 013 33415.61 233.07 49996.10 26.79 2015-01-13 01:09:24.000 013 33415.57 233.07 49996.10 26.79 2015-01-13 01:09:25.000 013 33415.62 233.02 49996.10 26.79 2015-01-13 01:09:26.000 013 33415.52 233.03 49996.10 26.79 2015-01-13 01:09:27.000 013 33415.67 233.02 49996.10 26.79 2015-01-13 01:09:28.000 013 33415.67 233.00 49996.10 26.79 2015-01-13 01:09:29.000 013 33415.57 232.93 49996.10 26.79 2015-01-13 01:09:30.000 013 33415.60 232.91 49996.10 26.79 2015-01-13 01:09:30.000 013 33415.71 232.86 49996.10 26.79 2015-01-13 01:09:32.000 013 33415.66 232.82 49996.10 26.79 2015-01-13 01:09:33.000 013 33415.69 232.82 49996.10 26.79 2015-01-13 01:09:34.000 013 33415.62 232.80 49996.10 26.79 2015-01-13 01:09:35.000 013 33415.68 232.73 49996.10 26.79 2015-01-13 01:09:36.000 013 33415.63 232.74 49996.10 26.79 2015-01-13 01:09:37.000 013 33415.56 232.70 49996.10 26.79 2015-01-13 01:09:38.000 013 33415.66 232.74 49996.10 26.79 2015-01-13 01:09:39.000 013 33415.53 232.65 49996.10 26.79 2015-01-13 01:09:40.000 013 33415.63 232.61 49996.10 26.79 2015-01-13 01:09:41.000 013 33415.60 232.58 49996.10 26.79 2015-01-13 01:09:42.000 013 33415.71 232.51 49996.10 26.79 2015-01-13 01:09:43.000 013 33415.66 232.52 49996.10 26.79 2015-01-13 01:09:43.000 013 33415.71 232.42 49996.10 26.79 2015-01-13 01:09:45.000 013 33415.65 232.37 49996.10 26.79 2015-01-13 01:09:46.000 013 33415.65 232.39 49996.10 26.79 2015-01-13 01:09:47.000 013 33415.63 232.37 49996.10 26.79 2015-01-13 01:09:48.000 013 33415.62 232.31 49996.10 26.79 2015-01-13 01:09:49.000 013 33415.59 232.24 49996.10 26.79 2015-01-13 01:09:50.000 013 33415.63 232.22 49996.10 26.79 2015-01-13 01:09:51.000 013 33415.66 232.20 49996.10 26.79 2015-01-13 01:09:52.000 013 33415.55 232.14 49996.10 26.79 2015-01-13 01:09:53.000 013 33415.64 232.09 49996.10 26.79 2015-01-13 01:09:54.000 013 33415.57 232.14 49996.10 26.79 2015-01-13 01:09:55.000 013 33415.59 232.06 49996.10 26.79 2015-01-13 01:09:56.000 013 33415.57 232.07 49996.10 26.79 2015-01-13 01:09:57.000 013 33415.61 232.06 49996.10 26.79 2015-01-13 01:09:58.000 013 33415.57 232.08 49996.10 26.79 2015-01-13 01:09:59.000 013 33415.58 232.12 49996.10 26.79 2015-01-13 01:10:00.000 013 33415.66 232.02 49996.10 26.79 2015-01-13 01:10:01.000 013 33415.65 231.99 49996.10 26.79 2015-01-13 01:10:02.000 013 33415.67 231.90 49996.10 26.79 2015-01-13 01:10:03.000 013 33415.62 231.85 49996.10 26.79 2015-01-13 01:10:04.000 013 33415.59 231.79 49996.10 26.79 2015-01-13 01:10:05.000 013 33415.65 231.75 49996.10 26.79 2015-01-13 01:10:06.000 013 33415.64 231.70 49996.10 26.79 2015-01-13 01:10:07.000 013 33415.63 231.66 49996.10 26.79 2015-01-13 01:10:08.000 013 33415.68 231.66 49996.10 26.79 2015-01-13 01:10:09.000 013 33415.58 231.66 49996.10 26.79 2015-01-13 01:10:10.000 013 33415.60 231.67 49996.10 26.79 2015-01-13 01:10:11.000 013 33415.59 231.60 49996.10 26.79 2015-01-13 01:10:12.000 013 33415.59 231.56 49996.10 26.79 2015-01-13 01:10:13.000 013 33415.54 231.64 49996.10 26.79 2015-01-13 01:10:14.000 013 33415.54 231.64 49996.10 26.79 2015-01-13 01:10:15.000 013 33415.68 231.58 49996.10 26.79 2015-01-13 01:10:16.000 013 33415.60 231.56 49996.10 26.79 2015-01-13 01:10:17.000 013 33415.56 231.56 49996.10 26.79 2015-01-13 01:10:18.000 013 33415.59 231.58 49996.10 26.79 2015-01-13 01:10:19.000 013 33415.68 231.58 49996.10 26.79 2015-01-13 01:10:20.000 013 33415.68 231.62 49996.10 26.79 2015-01-13 01:10:21.000 013 33415.65 231.63 49996.10 26.79 2015-01-13 01:10:22.000 013 33415.57 231.62 49996.10 26.79 2015-01-13 01:10:23.000 013 33415.60 231.65 49996.10 26.79 2015-01-13 01:10:24.000 013 33415.63 231.60 49996.10 26.79 2015-01-13 01:10:24.000 013 33415.56 231.62 49996.10 26.79 2015-01-13 01:10:26.000 013 33415.54 231.65 49996.10 26.79 2015-01-13 01:10:27.000 013 33415.74 231.62 49996.10 26.79 2015-01-13 01:10:28.000 013 33415.66 231.57 49996.10 26.79 2015-01-13 01:10:29.000 013 33415.57 231.56 49996.10 26.79 2015-01-13 01:10:30.000 013 33415.64 231.58 49996.10 26.79 2015-01-13 01:10:31.000 013 33415.53 231.56 49996.10 26.79 2015-01-13 01:10:32.000 013 33415.57 231.53 49996.10 26.79 2015-01-13 01:10:33.000 013 33415.60 231.51 49996.10 26.79 2015-01-13 01:10:34.000 013 33415.54 231.50 49996.10 26.79 2015-01-13 01:10:35.000 013 33415.60 231.53 49996.10 26.79 2015-01-13 01:10:36.000 013 33415.63 231.50 49996.10 26.79 2015-01-13 01:10:37.000 013 33415.56 231.53 49996.10 26.79 2015-01-13 01:10:37.000 013 33415.71 231.51 49996.10 26.79 2015-01-13 01:10:39.000 013 33415.63 231.44 49996.10 26.79 2015-01-13 01:10:40.000 013 33415.60 231.42 49996.10 26.79 2015-01-13 01:10:41.000 013 33415.67 231.43 49996.10 26.79 2015-01-13 01:10:42.000 013 33415.54 231.40 49996.10 26.79 2015-01-13 01:10:43.000 013 33415.56 231.41 49996.10 26.79 2015-01-13 01:10:44.000 013 33415.73 231.35 49996.10 26.79 2015-01-13 01:10:45.000 013 33415.62 231.30 49996.10 26.79 2015-01-13 01:10:46.000 013 33415.62 231.32 49996.10 26.79 2015-01-13 01:10:47.000 013 33415.58 231.36 49996.10 26.79 2015-01-13 01:10:48.000 013 33415.62 231.37 49996.10 26.79 2015-01-13 01:10:49.000 013 33415.74 231.41 49996.10 26.79 2015-01-13 01:10:50.000 013 33415.71 231.37 49996.10 26.79 2015-01-13 01:10:51.000 013 33415.59 231.41 49996.10 26.79 2015-01-13 01:10:52.000 013 33415.59 231.42 49996.10 26.79 2015-01-13 01:10:53.000 013 33415.69 231.47 49996.10 26.79 2015-01-13 01:10:54.000 013 33415.65 231.55 49996.10 26.79 2015-01-13 01:10:55.000 013 33415.59 231.55 49996.10 26.79 2015-01-13 01:10:56.000 013 33415.69 231.57 49996.10 26.79 2015-01-13 01:10:57.000 013 33415.75 231.64 49996.10 26.79 2015-01-13 01:10:58.000 013 33415.69 231.64 49996.10 26.79 2015-01-13 01:10:59.000 013 33415.75 231.67 49996.10 26.79 2015-01-13 01:11:00.000 013 33415.68 231.60 49996.10 26.79 2015-01-13 01:11:01.000 013 33415.66 231.59 49996.10 26.79 2015-01-13 01:11:02.000 013 33415.73 231.58 49996.10 26.79 2015-01-13 01:11:03.000 013 33415.72 231.52 49996.10 26.79 2015-01-13 01:11:04.000 013 33415.65 231.47 49996.10 26.79 2015-01-13 01:11:05.000 013 33415.70 231.50 49996.10 26.79 2015-01-13 01:11:06.000 013 33415.72 231.39 49996.10 26.79 2015-01-13 01:11:07.000 013 33415.69 231.40 49996.10 26.79 2015-01-13 01:11:08.000 013 33415.72 231.38 49996.10 26.79 2015-01-13 01:11:09.000 013 33415.69 231.38 49996.10 26.79 2015-01-13 01:11:10.000 013 33415.72 231.35 49996.10 26.79 2015-01-13 01:11:11.000 013 33415.68 231.31 49996.10 26.79 2015-01-13 01:11:12.000 013 33415.72 231.32 49996.10 26.79 2015-01-13 01:11:13.000 013 33415.71 231.35 49996.10 26.79 2015-01-13 01:11:14.000 013 33415.71 231.38 49996.10 26.79 2015-01-13 01:11:15.000 013 33415.78 231.47 49996.10 26.79 2015-01-13 01:11:16.000 013 33415.67 231.48 49996.10 26.79 2015-01-13 01:11:17.000 013 33415.67 231.49 49996.10 26.79 2015-01-13 01:11:18.000 013 33415.74 231.46 49996.10 26.79 2015-01-13 01:11:18.000 013 33415.70 231.46 49996.10 26.79 2015-01-13 01:11:20.000 013 33415.71 231.52 49996.10 26.79 2015-01-13 01:11:21.000 013 33415.65 231.61 49996.10 26.79 2015-01-13 01:11:22.000 013 33415.71 231.70 49996.10 26.79 2015-01-13 01:11:23.000 013 33415.73 231.66 49996.10 26.79 2015-01-13 01:11:24.000 013 33415.65 231.64 49996.10 26.79 2015-01-13 01:11:25.000 013 33415.66 231.64 49996.10 26.79 2015-01-13 01:11:26.000 013 33415.75 231.60 49996.10 26.79 2015-01-13 01:11:27.000 013 33415.66 231.64 49996.10 26.79 2015-01-13 01:11:28.000 013 33415.71 231.62 49996.10 26.79 2015-01-13 01:11:29.000 013 33415.66 231.52 49996.10 26.79 2015-01-13 01:11:30.000 013 33415.66 231.62 49996.10 26.79 2015-01-13 01:11:31.000 013 33415.61 231.63 49996.10 26.79 2015-01-13 01:11:31.000 013 33415.68 231.63 49996.10 26.79 2015-01-13 01:11:33.000 013 33415.68 231.60 49996.10 26.79 2015-01-13 01:11:34.000 013 33415.65 231.61 49996.10 26.79 2015-01-13 01:11:35.000 013 33415.72 231.59 49996.10 26.79 2015-01-13 01:11:36.000 013 33415.74 231.63 49996.10 26.79 2015-01-13 01:11:37.000 013 33415.71 231.58 49996.10 26.79 2015-01-13 01:11:38.000 013 33415.70 231.52 49996.10 26.79 2015-01-13 01:11:39.000 013 33415.78 231.46 49996.10 26.79 2015-01-13 01:11:40.000 013 33415.68 231.43 49996.10 26.79 2015-01-13 01:11:41.000 013 33415.65 231.50 49996.10 26.79 2015-01-13 01:11:42.000 013 33415.69 231.42 49996.10 26.79 2015-01-13 01:11:43.000 013 33415.76 231.42 49996.10 26.79 2015-01-13 01:11:44.000 013 33415.72 231.39 49996.10 26.79 2015-01-13 01:11:45.000 013 33415.78 231.37 49996.10 26.79 2015-01-13 01:11:46.000 013 33415.79 231.37 49996.10 26.79 2015-01-13 01:11:47.000 013 33415.75 231.45 49996.10 26.79 2015-01-13 01:11:48.000 013 33415.72 231.40 49996.10 26.79 2015-01-13 01:11:49.000 013 33415.70 231.37 49996.10 26.79 2015-01-13 01:11:50.000 013 33415.63 231.42 49996.10 26.79 2015-01-13 01:11:51.000 013 33415.84 231.40 49996.10 26.79 2015-01-13 01:11:52.000 013 33415.67 231.34 49996.10 26.79 2015-01-13 01:11:53.000 013 33415.78 231.31 49996.10 26.79 2015-01-13 01:11:54.000 013 33415.81 231.32 49996.10 26.79 2015-01-13 01:11:55.000 013 33415.82 231.35 49996.10 26.79 2015-01-13 01:11:56.000 013 33415.75 231.31 49996.10 26.79 2015-01-13 01:11:57.000 013 33415.78 231.25 49996.10 26.79 2015-01-13 01:11:58.000 013 33415.79 231.19 49996.10 26.79 2015-01-13 01:11:59.000 013 33415.83 231.14 49996.10 26.79 2015-01-13 01:12:00.000 013 33415.85 231.07 49996.10 26.79 2015-01-13 01:12:01.000 013 33415.84 231.01 49996.10 26.79 2015-01-13 01:12:02.000 013 33415.75 231.04 49996.10 26.79 2015-01-13 01:12:03.000 013 33415.90 230.98 49996.10 26.79 2015-01-13 01:12:04.000 013 33415.83 230.94 49996.10 26.79 2015-01-13 01:12:05.000 013 33415.81 230.89 49996.10 26.79 2015-01-13 01:12:06.000 013 33415.93 230.82 49996.10 26.79 2015-01-13 01:12:07.000 013 33415.78 230.81 49996.10 26.79 2015-01-13 01:12:08.000 013 33415.82 230.82 49996.10 26.79 2015-01-13 01:12:09.000 013 33415.76 230.71 49996.10 26.79 2015-01-13 01:12:10.000 013 33415.82 230.70 49996.10 26.79 2015-01-13 01:12:11.000 013 33415.85 230.69 49996.10 26.79 2015-01-13 01:12:12.000 013 33415.77 230.75 49996.10 26.79 2015-01-13 01:12:12.000 013 33415.76 230.74 49996.10 26.79 2015-01-13 01:12:14.000 013 33415.81 230.75 49996.10 26.79 2015-01-13 01:12:15.000 013 33415.74 230.79 49996.10 26.79 2015-01-13 01:12:16.000 013 33415.78 230.78 49996.10 26.79 2015-01-13 01:12:17.000 013 33415.79 230.76 49996.10 26.79 2015-01-13 01:12:18.000 013 33415.79 230.73 49996.10 26.79 2015-01-13 01:12:19.000 013 33415.73 230.72 49996.10 26.79 2015-01-13 01:12:20.000 013 33415.72 230.64 49996.10 26.79 2015-01-13 01:12:21.000 013 33415.84 230.62 49996.10 26.79 2015-01-13 01:12:22.000 013 33415.73 230.57 49996.10 26.79 2015-01-13 01:12:23.000 013 33415.74 230.54 49996.10 26.79 2015-01-13 01:12:24.000 013 33415.80 230.54 49996.10 26.79 2015-01-13 01:12:25.000 013 33415.75 230.47 49996.10 26.79 2015-01-13 01:12:25.000 013 33415.79 230.52 49996.10 26.79 2015-01-13 01:12:27.000 013 33415.81 230.45 49996.10 26.79 2015-01-13 01:12:28.000 013 33415.79 230.42 49996.10 26.79 2015-01-13 01:12:29.000 013 33415.67 230.32 49996.10 26.79 2015-01-13 01:12:30.000 013 33415.70 230.28 49996.10 26.79 2015-01-13 01:12:31.000 013 33415.71 230.27 49996.10 26.79 2015-01-13 01:12:32.000 013 33415.69 230.26 49996.10 26.79 2015-01-13 01:12:33.000 013 33415.86 230.25 49996.10 26.79 2015-01-13 01:12:34.000 013 33415.76 230.26 49996.10 26.79 2015-01-13 01:12:35.000 013 33415.72 230.24 49996.10 26.79 2015-01-13 01:12:36.000 013 33415.71 230.24 49996.10 26.79 2015-01-13 01:12:37.000 013 33415.74 230.19 49996.10 26.79 2015-01-13 01:12:38.000 013 33415.72 230.16 49996.10 26.79 2015-01-13 01:12:39.000 013 33415.78 230.08 49996.10 26.79 2015-01-13 01:12:40.000 013 33415.77 230.08 49996.10 26.79 2015-01-13 01:12:41.000 013 33415.76 230.06 49996.10 26.79 2015-01-13 01:12:42.000 013 33415.77 230.08 49996.10 26.79 2015-01-13 01:12:43.000 013 33415.71 230.03 49996.10 26.79 2015-01-13 01:12:44.000 013 33415.84 229.94 49996.10 26.79 2015-01-13 01:12:45.000 013 33415.79 229.92 49996.10 26.79 2015-01-13 01:12:46.000 013 33415.84 229.92 49996.10 26.79 2015-01-13 01:12:47.000 013 33415.86 229.92 49996.10 26.79 2015-01-13 01:12:48.000 013 33415.85 229.87 49996.10 26.79 2015-01-13 01:12:49.000 013 33415.89 229.87 49996.10 26.79 2015-01-13 01:12:50.000 013 33415.93 229.83 49996.10 26.79 2015-01-13 01:12:51.000 013 33415.91 229.88 49996.10 26.79 2015-01-13 01:12:52.000 013 33415.86 229.87 49996.10 26.79 2015-01-13 01:12:53.000 013 33415.89 229.87 49996.10 26.79 2015-01-13 01:12:54.000 013 33415.93 229.85 49996.10 26.79 2015-01-13 01:12:55.000 013 33415.82 229.82 49996.10 26.79 2015-01-13 01:12:56.000 013 33415.94 229.78 49996.10 26.79 2015-01-13 01:12:57.000 013 33415.87 229.77 49996.10 26.79 2015-01-13 01:12:58.000 013 33415.87 229.75 49996.10 26.79 2015-01-13 01:12:59.000 013 33415.94 229.64 49996.10 26.79 2015-01-13 01:13:00.000 013 33415.92 229.64 49996.10 26.79 2015-01-13 01:13:01.000 013 33415.91 229.62 49996.10 26.79 2015-01-13 01:13:02.000 013 33415.90 229.62 49996.10 26.79 2015-01-13 01:13:03.000 013 33415.96 229.53 49996.10 26.79 2015-01-13 01:13:04.000 013 33415.99 229.54 49996.10 26.79 2015-01-13 01:13:05.000 013 33415.87 229.51 49996.10 26.79 2015-01-13 01:13:06.000 013 33415.91 229.41 49996.10 26.79 2015-01-13 01:13:06.000 013 33415.91 229.39 49996.10 26.79 2015-01-13 01:13:08.000 013 33415.90 229.34 49996.10 26.79 2015-01-13 01:13:09.000 013 33416.00 229.30 49996.10 26.79 2015-01-13 01:13:10.000 013 33415.90 229.31 49996.10 26.79 2015-01-13 01:13:11.000 013 33415.94 229.35 49996.10 26.79 2015-01-13 01:13:12.000 013 33415.91 229.34 49996.10 26.79 2015-01-13 01:13:13.000 013 33415.93 229.38 49996.10 26.79 2015-01-13 01:13:14.000 013 33415.91 229.42 49996.10 26.79 2015-01-13 01:13:15.000 013 33415.81 229.33 49996.10 26.79 2015-01-13 01:13:16.000 013 33415.79 229.30 49996.10 26.79 2015-01-13 01:13:17.000 013 33415.89 229.29 49996.10 26.79 2015-01-13 01:13:18.000 013 33415.87 229.26 49996.10 26.79 2015-01-13 01:13:19.000 013 33415.87 229.18 49996.10 26.79 2015-01-13 01:13:19.000 013 33415.86 229.15 49996.10 26.79 2015-01-13 01:13:21.000 013 33415.91 229.04 49996.10 26.79 2015-01-13 01:13:22.000 013 33415.85 229.03 49996.10 26.79 2015-01-13 01:13:23.000 013 33415.87 228.96 49996.10 26.79 2015-01-13 01:13:24.000 013 33415.82 228.97 49996.10 26.79 2015-01-13 01:13:25.000 013 33415.88 228.92 49996.10 26.79 2015-01-13 01:13:26.000 013 33415.82 228.92 49996.10 26.79 2015-01-13 01:13:27.000 013 33415.70 228.96 49996.10 26.79 2015-01-13 01:13:28.000 013 33415.76 228.92 49996.10 26.79 2015-01-13 01:13:29.000 013 33415.84 228.92 49996.10 26.79 2015-01-13 01:13:30.000 013 33415.75 228.91 49996.10 26.79 2015-01-13 01:13:31.000 013 33415.73 228.90 49996.10 26.79 2015-01-13 01:13:32.000 013 33415.69 228.93 49996.10 26.79 2015-01-13 01:13:33.000 013 33415.72 228.91 49996.10 26.79 2015-01-13 01:13:34.000 013 33415.69 228.94 49996.10 26.79 2015-01-13 01:13:35.000 013 33415.76 228.91 49996.10 26.79 2015-01-13 01:13:36.000 013 33415.72 228.85 49996.10 26.79 2015-01-13 01:13:37.000 013 33415.68 228.84 49996.10 26.79 2015-01-13 01:13:38.000 013 33415.75 228.78 49996.10 26.79 2015-01-13 01:13:39.000 013 33415.70 228.78 49996.10 26.79 2015-01-13 01:13:40.000 013 33415.74 228.76 49996.10 26.79 2015-01-13 01:13:41.000 013 33415.71 228.75 49996.10 26.79 2015-01-13 01:13:42.000 013 33415.69 228.60 49996.10 26.79 2015-01-13 01:13:43.000 013 33415.66 228.64 49996.10 26.79 2015-01-13 01:13:44.000 013 33415.71 228.60 49996.10 26.79 2015-01-13 01:13:45.000 013 33415.77 228.51 49996.10 26.79 2015-01-13 01:13:46.000 013 33415.76 228.43 49996.10 26.79 2015-01-13 01:13:47.000 013 33415.81 228.46 49996.10 26.79 2015-01-13 01:13:48.000 013 33415.75 228.38 49996.10 26.79 2015-01-13 01:13:49.000 013 33415.80 228.36 49996.10 26.79 2015-01-13 01:13:50.000 013 33415.79 228.34 49996.10 26.79 2015-01-13 01:13:51.000 013 33415.79 228.34 49996.10 26.79 2015-01-13 01:13:52.000 013 33415.72 228.29 49996.10 26.79 2015-01-13 01:13:53.000 013 33415.81 228.22 49996.10 26.79 2015-01-13 01:13:54.000 013 33415.77 228.19 49996.10 26.79 2015-01-13 01:13:55.000 013 33415.78 228.14 49996.10 26.79 2015-01-13 01:13:56.000 013 33415.84 228.14 49996.10 26.79 2015-01-13 01:13:57.000 013 33415.74 228.13 49996.10 26.79 2015-01-13 01:13:58.000 013 33415.74 228.13 49996.10 26.79 2015-01-13 01:13:59.000 013 33415.81 228.04 49996.10 26.79 2015-01-13 01:14:00.000 013 33415.79 228.04 49996.10 26.79 2015-01-13 01:14:00.000 013 33415.82 228.05 49996.10 26.79 2015-01-13 01:14:02.000 013 33415.68 228.00 49996.10 26.79 2015-01-13 01:14:03.000 013 33415.84 228.03 49996.10 26.79 2015-01-13 01:14:04.000 013 33415.75 227.96 49996.10 26.79 2015-01-13 01:14:05.000 013 33415.74 227.96 49996.10 26.79 2015-01-13 01:14:06.000 013 33415.76 227.90 49996.10 26.79 2015-01-13 01:14:07.000 013 33415.79 227.89 49996.10 26.79 2015-01-13 01:14:08.000 013 33415.83 227.84 49996.10 26.79 2015-01-13 01:14:09.000 013 33415.78 227.80 49996.10 26.79 2015-01-13 01:14:10.000 013 33415.66 227.80 49996.10 26.79 2015-01-13 01:14:11.000 013 33415.75 227.75 49996.10 26.79 2015-01-13 01:14:12.000 013 33415.78 227.73 49996.10 26.79 2015-01-13 01:14:13.000 013 33415.68 227.71 49996.10 26.79 2015-01-13 01:14:13.000 013 33415.80 227.74 49996.10 26.79 2015-01-13 01:14:15.000 013 33415.72 227.71 49996.10 26.79 2015-01-13 01:14:16.000 013 33415.69 227.71 49996.10 26.79 2015-01-13 01:14:17.000 013 33415.76 227.75 49996.10 26.79 2015-01-13 01:14:18.000 013 33415.70 227.71 49996.10 26.79 2015-01-13 01:14:19.000 013 33415.78 227.65 49996.10 26.79 2015-01-13 01:14:20.000 013 33415.77 227.65 49996.10 26.79 2015-01-13 01:14:21.000 013 33415.72 227.62 49996.10 26.79 2015-01-13 01:14:22.000 013 33415.71 227.59 49996.10 26.79 2015-01-13 01:14:23.000 013 33415.68 227.52 49996.10 26.79 2015-01-13 01:14:24.000 013 33415.64 227.49 49996.10 26.79 2015-01-13 01:14:25.000 013 33415.72 227.53 49996.10 26.79 2015-01-13 01:14:26.000 013 33415.69 227.45 49996.10 26.79 2015-01-13 01:14:27.000 013 33415.67 227.41 49996.10 26.79 2015-01-13 01:14:28.000 013 33415.64 227.40 49996.10 26.79 2015-01-13 01:14:29.000 013 33415.74 227.40 49996.10 26.79 2015-01-13 01:14:30.000 013 33415.78 227.34 49996.10 26.79 2015-01-13 01:14:31.000 013 33415.60 227.30 49996.10 26.79 2015-01-13 01:14:32.000 013 33415.65 227.29 49996.10 26.79 2015-01-13 01:14:33.000 013 33415.72 227.24 49996.10 26.79 2015-01-13 01:14:34.000 013 33415.63 227.18 49996.10 26.79 2015-01-13 01:14:35.000 013 33415.68 227.17 49996.10 26.79 2015-01-13 01:14:36.000 013 33415.70 227.15 49996.10 26.79 2015-01-13 01:14:37.000 013 33415.74 227.13 49996.10 26.79 2015-01-13 01:14:38.000 013 33415.72 227.06 49996.10 26.79 2015-01-13 01:14:39.000 013 33415.70 227.04 49996.10 26.79 2015-01-13 01:14:40.000 013 33415.61 227.00 49996.10 26.79 2015-01-13 01:14:41.000 013 33415.69 226.99 49996.10 26.79 2015-01-13 01:14:42.000 013 33415.70 226.94 49996.10 26.79 2015-01-13 01:14:43.000 013 33415.64 226.88 49996.10 26.79 2015-01-13 01:14:44.000 013 33415.67 226.86 49996.10 26.79 2015-01-13 01:14:45.000 013 33415.71 226.84 49996.10 26.79 2015-01-13 01:14:46.000 013 33415.69 226.78 49996.10 26.79 2015-01-13 01:14:47.000 013 33415.74 226.67 49996.10 26.79 2015-01-13 01:14:48.000 013 33415.66 226.63 49996.10 26.79 2015-01-13 01:14:49.000 013 33415.72 226.61 49996.10 26.79 2015-01-13 01:14:50.000 013 33415.70 226.48 49996.10 26.79 2015-01-13 01:14:51.000 013 33415.79 226.50 49996.10 26.79 2015-01-13 01:14:52.000 013 33415.76 226.44 49996.10 26.79 2015-01-13 01:14:53.000 013 33415.81 226.40 49996.10 26.79 2015-01-13 01:14:54.000 013 33415.81 226.36 49996.10 26.79 2015-01-13 01:14:54.000 013 33415.80 226.34 49996.10 26.79 2015-01-13 01:14:56.000 013 33416.00 226.19 49996.10 26.79 2015-01-13 01:14:57.000 013 33415.78 226.15 49996.10 26.79 2015-01-13 01:14:58.000 013 33415.87 226.11 49996.10 26.79 2015-01-13 01:14:59.000 013 33416.00 226.12 49996.10 26.79 2015-01-13 01:15:00.000 013 33415.92 226.00 49996.10 26.79 2015-01-13 01:15:01.000 013 33415.93 225.97 49996.10 26.79 2015-01-13 01:15:02.000 013 33415.95 225.89 49996.10 26.79 2015-01-13 01:15:03.000 013 33415.98 225.84 49996.10 26.79 2015-01-13 01:15:04.000 013 33415.99 225.80 49996.10 26.79 2015-01-13 01:15:05.000 013 33415.99 225.71 49996.10 26.79 2015-01-13 01:15:06.000 013 33416.00 225.68 49996.10 26.79 2015-01-13 01:15:07.000 013 33416.04 225.62 49996.10 26.79 2015-01-13 01:15:07.000 013 33415.99 225.56 49996.10 26.79 2015-01-13 01:15:09.000 013 33416.00 225.52 49996.10 26.79 2015-01-13 01:15:10.000 013 33416.03 225.49 49996.10 26.79 2015-01-13 01:15:11.000 013 33416.04 225.46 49996.10 26.79 2015-01-13 01:15:12.000 013 33416.03 225.35 49996.10 26.79 2015-01-13 01:15:13.000 013 33416.14 225.34 49996.10 26.79 2015-01-13 01:15:14.000 013 33415.96 225.32 49996.10 26.79 2015-01-13 01:15:15.000 013 33416.02 225.27 49996.10 26.79 2015-01-13 01:15:16.000 013 33415.98 225.21 49996.10 26.79 2015-01-13 01:15:17.000 013 33416.00 225.22 49996.10 26.79 2015-01-13 01:15:18.000 013 33415.96 225.15 49996.10 26.79 2015-01-13 01:15:19.000 013 33415.97 225.09 49996.10 26.79 2015-01-13 01:15:20.000 013 33416.02 225.08 49996.10 26.79 2015-01-13 01:15:21.000 013 33415.99 225.05 49996.10 26.79 2015-01-13 01:15:22.000 013 33415.98 225.07 49996.10 26.79 2015-01-13 01:15:23.000 013 33415.96 225.03 49996.10 26.79 2015-01-13 01:15:24.000 013 33415.99 225.05 49996.10 26.79 2015-01-13 01:15:25.000 013 33416.08 225.04 49996.10 26.79 2015-01-13 01:15:26.000 013 33415.96 225.02 49996.10 26.79 2015-01-13 01:15:27.000 013 33415.98 224.95 49996.10 26.79 2015-01-13 01:15:28.000 013 33415.91 224.94 49996.10 26.79 2015-01-13 01:15:29.000 013 33415.93 224.94 49996.10 26.79 2015-01-13 01:15:30.000 013 33415.90 224.92 49996.10 26.79 2015-01-13 01:15:31.000 013 33415.98 224.87 49996.10 26.79 2015-01-13 01:15:32.000 013 33416.00 224.86 49996.10 26.79 2015-01-13 01:15:33.000 013 33415.94 224.84 49996.10 26.79 2015-01-13 01:15:34.000 013 33415.91 224.78 49996.10 26.79 2015-01-13 01:15:35.000 013 33415.96 224.77 49996.10 26.79 2015-01-13 01:15:36.000 013 33416.01 224.70 49996.10 26.79 2015-01-13 01:15:37.000 013 33415.85 224.66 49996.10 26.79 2015-01-13 01:15:38.000 013 33415.89 224.61 49996.10 26.79 2015-01-13 01:15:39.000 013 33415.96 224.55 49996.10 26.79 2015-01-13 01:15:40.000 013 33415.94 224.52 49996.10 26.79 2015-01-13 01:15:41.000 013 33416.00 224.50 49996.10 26.79 2015-01-13 01:15:42.000 013 33416.02 224.52 49996.10 26.79 2015-01-13 01:15:43.000 013 33416.00 224.50 49996.10 26.79 2015-01-13 01:15:44.000 013 33415.95 224.47 49996.10 26.79 2015-01-13 01:15:45.000 013 33416.03 224.44 49996.10 26.79 2015-01-13 01:15:46.000 013 33416.07 224.44 49996.10 26.79 2015-01-13 01:15:47.000 013 33416.04 224.43 49996.10 26.79 2015-01-13 01:15:48.000 013 33416.02 224.41 49996.10 26.79 2015-01-13 01:15:48.000 013 33416.13 224.35 49996.10 26.79 2015-01-13 01:15:50.000 013 33416.04 224.34 49996.10 26.79 2015-01-13 01:15:51.000 013 33416.18 224.32 49996.10 26.79 2015-01-13 01:15:52.000 013 33416.16 224.28 49996.10 26.79 2015-01-13 01:15:53.000 013 33416.12 224.26 49996.10 26.79 2015-01-13 01:15:54.000 013 33416.24 224.24 49996.10 26.79 2015-01-13 01:15:55.000 013 33416.18 224.21 49996.10 26.79 2015-01-13 01:15:56.000 013 33416.22 224.15 49996.10 26.79 2015-01-13 01:15:57.000 013 33416.16 224.11 49996.10 26.79 2015-01-13 01:15:58.000 013 33416.17 224.10 49996.10 26.79 2015-01-13 01:15:59.000 013 33416.22 224.06 49996.10 26.79 2015-01-13 01:16:00.000 013 33416.20 224.01 49996.10 26.79 2015-01-13 01:16:01.000 013 33416.24 223.98 49996.10 26.79 2015-01-13 01:16:01.000 013 33416.28 224.04 49996.10 26.79 2015-01-13 01:16:03.000 013 33416.12 223.94 49996.10 26.79 2015-01-13 01:16:04.000 013 33416.15 223.92 49996.10 26.79 2015-01-13 01:16:05.000 013 33416.22 223.96 49996.10 26.79 2015-01-13 01:16:06.000 013 33416.15 223.86 49996.10 26.79 2015-01-13 01:16:07.000 013 33416.14 223.86 49996.10 26.79 2015-01-13 01:16:08.000 013 33416.08 223.80 49996.10 26.79 2015-01-13 01:16:09.000 013 33416.16 223.77 49996.10 26.79 2015-01-13 01:16:10.000 013 33416.16 223.74 49996.10 26.79 2015-01-13 01:16:11.000 013 33416.00 223.60 49996.10 26.79 2015-01-13 01:16:12.000 013 33416.00 223.49 49996.10 26.79 2015-01-13 01:16:13.000 013 33416.03 223.49 49996.10 26.79 2015-01-13 01:16:14.000 013 33416.11 223.43 49996.10 26.79 2015-01-13 01:16:15.000 013 33415.94 223.45 49996.10 26.79 2015-01-13 01:16:16.000 013 33415.99 223.40 49996.10 26.79 2015-01-13 01:16:17.000 013 33416.06 223.34 49996.10 26.79 2015-01-13 01:16:18.000 013 33416.09 223.34 49996.10 26.79 2015-01-13 01:16:19.000 013 33416.03 223.34 49996.10 26.79 2015-01-13 01:16:20.000 013 33416.04 223.31 49996.10 26.79 2015-01-13 01:16:21.000 013 33416.04 223.25 49996.10 26.79 2015-01-13 01:16:22.000 013 33415.99 223.21 49996.10 26.79 2015-01-13 01:16:23.000 013 33416.02 223.17 49996.10 26.79 2015-01-13 01:16:24.000 013 33416.11 223.12 49996.10 26.79 2015-01-13 01:16:25.000 013 33416.04 223.09 49996.10 26.79 2015-01-13 01:16:26.000 013 33416.14 223.03 49996.10 26.79 2015-01-13 01:16:27.000 013 33416.16 222.96 49996.10 26.79 2015-01-13 01:16:28.000 013 33416.07 222.95 49996.10 26.79 2015-01-13 01:16:29.000 013 33416.13 222.99 49996.10 26.79 2015-01-13 01:16:30.000 013 33416.15 222.97 49996.10 26.79 2015-01-13 01:16:31.000 013 33416.10 222.98 49996.10 26.79 2015-01-13 01:16:32.000 013 33416.12 222.94 49996.10 26.79 2015-01-13 01:16:33.000 013 33416.27 222.88 49996.10 26.79 2015-01-13 01:16:34.000 013 33416.19 222.85 49996.10 26.79 2015-01-13 01:16:35.000 013 33416.15 222.84 49996.10 26.79 2015-01-13 01:16:36.000 013 33416.27 222.84 49996.10 26.79 2015-01-13 01:16:37.000 013 33416.16 222.75 49996.10 26.79 2015-01-13 01:16:38.000 013 33416.29 222.74 49996.10 26.79 2015-01-13 01:16:39.000 013 33416.21 222.65 49996.10 26.79 2015-01-13 01:16:40.000 013 33416.25 222.61 49996.10 26.79 2015-01-13 01:16:41.000 013 33416.15 222.53 49996.10 26.79 2015-01-13 01:16:42.000 013 33416.27 222.52 49996.10 26.79 2015-01-13 01:16:42.000 013 33416.22 222.52 49996.10 26.79 2015-01-13 01:16:44.000 013 33416.18 222.48 49996.10 26.79 2015-01-13 01:16:45.000 013 33416.25 222.50 49996.10 26.79 2015-01-13 01:16:46.000 013 33416.28 222.51 49996.10 26.79 2015-01-13 01:16:47.000 013 33416.24 222.44 49996.10 26.79 2015-01-13 01:16:48.000 013 33416.16 222.45 49996.10 26.79 2015-01-13 01:16:49.000 013 33416.25 222.39 49996.10 26.79 2015-01-13 01:16:50.000 013 33416.05 222.31 49996.10 26.79 2015-01-13 01:16:51.000 013 33416.24 222.32 49996.10 26.79 2015-01-13 01:16:52.000 013 33416.13 222.30 49996.10 26.79 2015-01-13 01:16:53.000 013 33416.12 222.25 49996.10 26.79 2015-01-13 01:16:54.000 013 33416.18 222.22 49996.10 26.79 2015-01-13 01:16:55.000 013 33416.09 222.19 49996.10 26.79 2015-01-13 01:16:55.000 013 33416.14 222.14 49996.10 26.79 2015-01-13 01:16:57.000 013 33416.07 222.12 49996.10 26.79 2015-01-13 01:16:58.000 013 33416.03 222.11 49996.10 26.79 2015-01-13 01:16:59.000 013 33416.08 222.12 49996.10 26.79 2015-01-13 01:17:00.000 013 33416.03 222.11 49996.10 26.79 2015-01-13 01:17:01.000 013 33416.00 222.05 49996.10 26.79 2015-01-13 01:17:02.000 013 33416.08 222.06 49996.10 26.79 2015-01-13 01:17:03.000 013 33416.04 222.07 49996.10 26.79 2015-01-13 01:17:04.000 013 33416.00 222.02 49996.10 26.79 2015-01-13 01:17:05.000 013 33415.94 222.00 49996.10 26.79 2015-01-13 01:17:06.000 013 33416.06 221.96 49996.10 26.79 2015-01-13 01:17:07.000 013 33416.02 221.90 49996.10 26.79 2015-01-13 01:17:08.000 013 33416.06 221.83 49996.10 26.79 2015-01-13 01:17:09.000 013 33416.06 221.83 49996.10 26.79 2015-01-13 01:17:10.000 013 33415.98 221.77 49996.10 26.79 2015-01-13 01:17:11.000 013 33416.06 221.79 49996.10 26.79 2015-01-13 01:17:12.000 013 33416.00 221.72 49996.10 26.79 2015-01-13 01:17:13.000 013 33415.97 221.69 49996.10 26.79 2015-01-13 01:17:14.000 013 33416.11 221.65 49996.10 26.79 2015-01-13 01:17:15.000 013 33416.11 221.56 49996.10 26.79 2015-01-13 01:17:16.000 013 33416.08 221.52 49996.10 26.79 2015-01-13 01:17:17.000 013 33416.07 221.45 49996.10 26.79 2015-01-13 01:17:18.000 013 33416.09 221.40 49996.10 26.79 2015-01-13 01:17:19.000 013 33416.09 221.36 49996.10 26.79 2015-01-13 01:17:20.000 013 33416.19 221.32 49996.10 26.79 2015-01-13 01:17:21.000 013 33416.21 221.32 49996.10 26.79 2015-01-13 01:17:22.000 013 33416.10 221.27 49996.10 26.79 2015-01-13 01:17:23.000 013 33416.17 221.23 49996.10 26.79 2015-01-13 01:17:24.000 013 33416.19 221.20 49996.10 26.79 2015-01-13 01:17:25.000 013 33416.19 221.14 49996.10 26.79 2015-01-13 01:17:26.000 013 33416.20 221.09 49996.10 26.79 2015-01-13 01:17:27.000 013 33416.24 220.99 49996.10 26.79 2015-01-13 01:17:28.000 013 33416.12 220.95 49996.10 26.79 2015-01-13 01:17:29.000 013 33416.18 220.96 49996.10 26.79 2015-01-13 01:17:30.000 013 33416.14 220.88 49996.10 26.79 2015-01-13 01:17:31.000 013 33416.20 220.91 49996.10 26.79 2015-01-13 01:17:32.000 013 33416.12 220.85 49996.10 26.79 2015-01-13 01:17:33.000 013 33416.24 220.83 49996.10 26.79 2015-01-13 01:17:34.000 013 33416.11 220.82 49996.10 26.79 2015-01-13 01:17:35.000 013 33416.15 220.75 49996.10 26.79 2015-01-13 01:17:36.000 013 33416.19 220.73 49996.10 26.79 2015-01-13 01:17:36.000 013 33416.18 220.69 49996.10 26.79 2015-01-13 01:17:38.000 013 33416.14 220.65 49996.10 26.79 2015-01-13 01:17:39.000 013 33416.16 220.64 49996.10 26.79 2015-01-13 01:17:40.000 013 33416.15 220.57 49996.10 26.79 2015-01-13 01:17:41.000 013 33416.17 220.55 49996.10 26.79 2015-01-13 01:17:42.000 013 33416.16 220.55 49996.10 26.79 2015-01-13 01:17:43.000 013 33416.11 220.50 49996.10 26.79 2015-01-13 01:17:44.000 013 33416.21 220.51 49996.10 26.79 2015-01-13 01:17:45.000 013 33416.18 220.57 49996.10 26.79 2015-01-13 01:17:46.000 013 33416.09 220.52 49996.10 26.79 2015-01-13 01:17:47.000 013 33416.10 220.48 49996.10 26.79 2015-01-13 01:17:48.000 013 33416.11 220.45 49996.10 26.79 2015-01-13 01:17:49.000 013 33415.95 220.49 49996.10 26.79 2015-01-13 01:17:49.000 013 33416.12 220.46 49996.10 26.79 2015-01-13 01:17:51.000 013 33416.09 220.42 49996.10 26.79 2015-01-13 01:17:52.000 013 33416.11 220.39 49996.10 26.79 2015-01-13 01:17:53.000 013 33416.09 220.39 49996.10 26.79 2015-01-13 01:17:54.000 013 33416.07 220.42 49996.10 26.79 2015-01-13 01:17:55.000 013 33416.16 220.38 49996.10 26.79 2015-01-13 01:17:56.000 013 33416.07 220.33 49996.10 26.79 2015-01-13 01:17:57.000 013 33416.06 220.30 49996.10 26.79 2015-01-13 01:17:58.000 013 33416.11 220.26 49996.10 26.79 2015-01-13 01:17:59.000 013 33416.09 220.26 49996.10 26.79 2015-01-13 01:18:00.000 013 33416.14 220.23 49996.10 26.79 2015-01-13 01:18:01.000 013 33416.09 220.22 49996.10 26.79 2015-01-13 01:18:02.000 013 33416.16 220.17 49996.10 26.79 2015-01-13 01:18:03.000 013 33416.15 220.19 49996.10 26.79 2015-01-13 01:18:04.000 013 33416.11 220.09 49996.10 26.79 2015-01-13 01:18:05.000 013 33416.10 220.08 49996.10 26.79 2015-01-13 01:18:06.000 013 33416.13 220.04 49996.10 26.79 2015-01-13 01:18:07.000 013 33416.11 220.01 49996.10 26.79 2015-01-13 01:18:08.000 013 33416.12 219.99 49996.10 26.79 2015-01-13 01:18:09.000 013 33416.16 219.95 49996.10 26.79 2015-01-13 01:18:10.000 013 33416.11 219.92 49996.10 26.79 2015-01-13 01:18:11.000 013 33416.12 219.89 49996.10 26.79 2015-01-13 01:18:12.000 013 33416.13 219.81 49996.10 26.79 2015-01-13 01:18:13.000 013 33416.10 219.78 49996.10 26.79 2015-01-13 01:18:14.000 013 33416.13 219.82 49996.10 26.79 2015-01-13 01:18:15.000 013 33416.11 219.77 49996.10 26.79 2015-01-13 01:18:16.000 013 33416.08 219.80 49996.10 26.79 2015-01-13 01:18:17.000 013 33416.06 219.77 49996.10 26.79 2015-01-13 01:18:18.000 013 33416.14 219.72 49996.10 26.79 2015-01-13 01:18:19.000 013 33416.05 219.68 49996.10 26.79 2015-01-13 01:18:20.000 013 33416.08 219.63 49996.10 26.79 2015-01-13 01:18:21.000 013 33416.06 219.62 49996.10 26.79 2015-01-13 01:18:22.000 013 33416.09 219.61 49996.10 26.79 2015-01-13 01:18:23.000 013 33416.11 219.62 49996.10 26.79 2015-01-13 01:18:24.000 013 33416.18 219.66 49996.10 26.79 2015-01-13 01:18:25.000 013 33416.11 219.72 49996.10 26.79 2015-01-13 01:18:26.000 013 33416.14 219.74 49996.10 26.79 2015-01-13 01:18:27.000 013 33416.03 219.73 49996.10 26.79 2015-01-13 01:18:28.000 013 33416.07 219.79 49996.10 26.79 2015-01-13 01:18:29.000 013 33416.06 219.78 49996.10 26.79 2015-01-13 01:18:30.000 013 33416.10 219.79 49996.10 26.79 2015-01-13 01:18:30.000 013 33416.07 219.79 49996.10 26.79 2015-01-13 01:18:32.000 013 33416.04 219.79 49996.10 26.79 2015-01-13 01:18:33.000 013 33416.01 219.76 49996.10 26.79 2015-01-13 01:18:34.000 013 33415.94 219.74 49996.10 26.79 2015-01-13 01:18:35.000 013 33415.98 219.74 49996.10 26.79 2015-01-13 01:18:36.000 013 33416.00 219.81 49996.10 26.79 2015-01-13 01:18:37.000 013 33416.06 219.79 49996.10 26.79 2015-01-13 01:18:38.000 013 33416.03 219.77 49996.10 26.79 2015-01-13 01:18:39.000 013 33416.01 219.81 49996.10 26.79 2015-01-13 01:18:40.000 013 33416.00 219.76 49996.10 26.79 2015-01-13 01:18:41.000 013 33416.00 219.70 49996.10 26.79 2015-01-13 01:18:42.000 013 33416.03 219.66 49996.10 26.79 2015-01-13 01:18:43.000 013 33416.04 219.68 49996.10 26.79 2015-01-13 01:18:43.000 013 33416.00 219.63 49996.10 26.79 2015-01-13 01:18:45.000 013 33416.03 219.67 49996.10 26.79 2015-01-13 01:18:46.000 013 33416.15 219.59 49996.10 26.79 2015-01-13 01:18:47.000 013 33416.11 219.58 49996.10 26.79 2015-01-13 01:18:48.000 013 33416.11 219.52 49996.10 26.79 2015-01-13 01:18:49.000 013 33416.09 219.48 49996.10 26.79 2015-01-13 01:18:50.000 013 33416.11 219.49 49996.10 26.79 2015-01-13 01:18:51.000 013 33416.16 219.50 49996.10 26.79 2015-01-13 01:18:52.000 013 33416.15 219.47 49996.10 26.79 2015-01-13 01:18:53.000 013 33416.08 219.52 49996.10 26.79 2015-01-13 01:18:54.000 013 33416.16 219.43 49996.10 26.79 2015-01-13 01:18:55.000 013 33416.15 219.38 49996.10 26.79 2015-01-13 01:18:56.000 013 33416.13 219.37 49996.10 26.79 2015-01-13 01:18:57.000 013 33416.15 219.34 49996.10 26.79 2015-01-13 01:18:58.000 013 33416.23 219.27 49996.10 26.79 2015-01-13 01:18:59.000 013 33416.16 219.28 49996.10 26.79 2015-01-13 01:19:00.000 013 33416.19 219.24 49996.10 26.79 2015-01-13 01:19:01.000 013 33416.07 219.22 49996.10 26.79 2015-01-13 01:19:02.000 013 33416.14 219.29 49996.10 26.79 2015-01-13 01:19:03.000 013 33416.21 219.23 49996.10 26.79 2015-01-13 01:19:04.000 013 33416.15 219.25 49996.10 26.79 2015-01-13 01:19:05.000 013 33416.13 219.22 49996.10 26.79 2015-01-13 01:19:06.000 013 33416.06 219.20 49996.10 26.79 2015-01-13 01:19:07.000 013 33416.15 219.25 49996.10 26.79 2015-01-13 01:19:08.000 013 33416.26 219.28 49996.10 26.79 2015-01-13 01:19:09.000 013 33416.23 219.25 49996.10 26.79 2015-01-13 01:19:10.000 013 33416.12 219.19 49996.10 26.79 2015-01-13 01:19:11.000 013 33416.25 219.19 49996.10 26.79 2015-01-13 01:19:12.000 013 33416.19 219.23 49996.10 26.79 2015-01-13 01:19:13.000 013 33416.20 219.25 49996.10 26.79 2015-01-13 01:19:14.000 013 33416.21 219.23 49996.10 26.79 2015-01-13 01:19:15.000 013 33416.13 219.25 49996.10 26.79 2015-01-13 01:19:16.000 013 33416.22 219.24 49996.10 26.79 2015-01-13 01:19:17.000 013 33416.12 219.19 49996.10 26.79 2015-01-13 01:19:18.000 013 33416.11 219.19 49996.10 26.79 2015-01-13 01:19:19.000 013 33416.15 219.14 49996.10 26.79 2015-01-13 01:19:20.000 013 33416.11 219.19 49996.10 26.79 2015-01-13 01:19:21.000 013 33416.06 219.16 49996.10 26.79 2015-01-13 01:19:22.000 013 33416.14 219.10 49996.10 26.79 2015-01-13 01:19:23.000 013 33416.08 219.08 49996.10 26.79 2015-01-13 01:19:24.000 013 33416.19 219.09 49996.10 26.79 2015-01-13 01:19:24.000 013 33416.14 219.08 49996.10 26.79 2015-01-13 01:19:26.000 013 33416.13 219.07 49996.10 26.79 2015-01-13 01:19:27.000 013 33416.06 219.11 49996.10 26.79 2015-01-13 01:19:28.000 013 33416.00 219.12 49996.10 26.79 2015-01-13 01:19:29.000 013 33416.12 219.06 49996.10 26.79 2015-01-13 01:19:30.000 013 33416.19 219.05 49996.10 26.79 2015-01-13 01:19:31.000 013 33416.24 219.07 49996.10 26.79 2015-01-13 01:19:32.000 013 33416.14 219.03 49996.10 26.79 2015-01-13 01:19:33.000 013 33416.21 219.01 49996.10 26.79 2015-01-13 01:19:34.000 013 33416.16 219.06 49996.10 26.79 2015-01-13 01:19:35.000 013 33416.12 219.09 49996.10 26.79 2015-01-13 01:19:36.000 013 33416.19 219.10 49996.10 26.79 2015-01-13 01:19:37.000 013 33416.22 219.09 49996.10 26.79 2015-01-13 01:19:37.000 013 33416.15 219.11 49996.10 26.79 2015-01-13 01:19:39.000 013 33416.19 219.14 49996.10 26.79 2015-01-13 01:19:40.000 013 33416.14 219.12 49996.10 26.79 2015-01-13 01:19:41.000 013 33416.21 219.10 49996.10 26.79 2015-01-13 01:19:42.000 013 33416.22 219.12 49996.10 26.79 2015-01-13 01:19:43.000 013 33416.19 219.16 49996.10 26.79 2015-01-13 01:19:44.000 013 33416.33 219.12 49996.10 26.79 2015-01-13 01:19:45.000 013 33416.33 219.08 49996.10 26.79 2015-01-13 01:19:46.000 013 33416.29 219.12 49996.10 26.79 2015-01-13 01:19:47.000 013 33416.26 219.05 49996.10 26.79 2015-01-13 01:19:48.000 013 33416.30 219.05 49996.10 26.79 2015-01-13 01:19:49.000 013 33416.27 219.02 49996.10 26.79 2015-01-13 01:19:50.000 013 33416.24 218.94 49996.10 26.79 2015-01-13 01:19:51.000 013 33416.18 218.98 49996.10 26.79 2015-01-13 01:19:52.000 013 33416.25 218.91 49996.10 26.79 2015-01-13 01:19:53.000 013 33416.24 218.91 49996.10 26.79 2015-01-13 01:19:54.000 013 33416.27 218.87 49996.10 26.79 2015-01-13 01:19:55.000 013 33416.25 218.84 49996.10 26.79 2015-01-13 01:19:56.000 013 33416.24 218.84 49996.10 26.79 2015-01-13 01:19:57.000 013 33416.27 218.76 49996.10 26.79 2015-01-13 01:19:58.000 013 33416.29 218.72 49996.10 26.79 2015-01-13 01:19:59.000 013 33416.22 218.73 49996.10 26.79 2015-01-13 01:20:00.000 013 33416.19 218.78 49996.10 26.79 2015-01-13 01:20:01.000 013 33416.30 218.71 49996.10 26.79 2015-01-13 01:20:02.000 013 33416.25 218.68 49996.10 26.79 2015-01-13 01:20:03.000 013 33416.27 218.61 49996.10 26.79 2015-01-13 01:20:04.000 013 33416.15 218.57 49996.10 26.79 2015-01-13 01:20:05.000 013 33416.15 218.52 49996.10 26.79 2015-01-13 01:20:06.000 013 33416.13 218.52 49996.10 26.79 2015-01-13 01:20:07.000 013 33416.22 218.52 49996.10 26.79 2015-01-13 01:20:08.000 013 33416.22 218.50 49996.10 26.79 2015-01-13 01:20:09.000 013 33416.16 218.46 49996.10 26.79 2015-01-13 01:20:10.000 013 33416.21 218.46 49996.10 26.79 2015-01-13 01:20:11.000 013 33416.20 218.44 49996.10 26.79 2015-01-13 01:20:12.000 013 33416.15 218.42 49996.10 26.79 2015-01-13 01:20:13.000 013 33416.16 218.49 49996.10 26.79 2015-01-13 01:20:14.000 013 33416.17 218.45 49996.10 26.79 2015-01-13 01:20:15.000 013 33416.15 218.41 49996.10 26.79 2015-01-13 01:20:16.000 013 33416.32 218.36 49996.10 26.79 2015-01-13 01:20:17.000 013 33416.19 218.34 49996.10 26.79 2015-01-13 01:20:18.000 013 33416.19 218.31 49996.10 26.79 2015-01-13 01:20:18.000 013 33416.29 218.26 49996.10 26.79 2015-01-13 01:20:20.000 013 33416.24 218.25 49996.10 26.79 2015-01-13 01:20:21.000 013 33416.20 218.26 49996.10 26.79 2015-01-13 01:20:22.000 013 33416.32 218.23 49996.10 26.79 2015-01-13 01:20:23.000 013 33416.31 218.19 49996.10 26.79 2015-01-13 01:20:24.000 013 33416.36 218.19 49996.10 26.79 2015-01-13 01:20:25.000 013 33416.29 218.15 49996.10 26.79 2015-01-13 01:20:26.000 013 33416.22 218.15 49996.10 26.79 2015-01-13 01:20:27.000 013 33416.40 218.08 49996.10 26.79 2015-01-13 01:20:28.000 013 33416.41 218.09 49996.10 26.79 2015-01-13 01:20:29.000 013 33416.34 218.03 49996.10 26.79 2015-01-13 01:20:30.000 013 33416.33 218.09 49996.10 26.79 2015-01-13 01:20:31.000 013 33416.34 218.02 49996.10 26.79 2015-01-13 01:20:31.000 013 33416.46 217.97 49996.10 26.79 2015-01-13 01:20:33.000 013 33416.29 217.95 49996.10 26.79 2015-01-13 01:20:34.000 013 33416.33 218.00 49996.10 26.79 2015-01-13 01:20:35.000 013 33416.34 217.97 49996.10 26.79 2015-01-13 01:20:36.000 013 33416.28 217.96 49996.10 26.79 2015-01-13 01:20:37.000 013 33416.31 217.86 49996.10 26.79 2015-01-13 01:20:38.000 013 33416.31 217.87 49996.10 26.79 2015-01-13 01:20:39.000 013 33416.23 217.83 49996.10 26.79 2015-01-13 01:20:40.000 013 33416.22 217.80 49996.10 26.79 2015-01-13 01:20:41.000 013 33416.29 217.77 49996.10 26.79 2015-01-13 01:20:42.000 013 33416.25 217.75 49996.10 26.79 2015-01-13 01:20:43.000 013 33416.24 217.74 49996.10 26.79 2015-01-13 01:20:44.000 013 33416.21 217.67 49996.10 26.79 2015-01-13 01:20:45.000 013 33416.28 217.68 49996.10 26.79 2015-01-13 01:20:46.000 013 33416.32 217.69 49996.10 26.79 2015-01-13 01:20:47.000 013 33416.31 217.67 49996.10 26.79 2015-01-13 01:20:48.000 013 33416.30 217.62 49996.10 26.79 2015-01-13 01:20:49.000 013 33416.29 217.61 49996.10 26.79 2015-01-13 01:20:50.000 013 33416.26 217.60 49996.10 26.79 2015-01-13 01:20:51.000 013 33416.31 217.54 49996.10 26.79 2015-01-13 01:20:52.000 013 33416.24 217.52 49996.10 26.79 2015-01-13 01:20:53.000 013 33416.21 217.52 49996.10 26.79 2015-01-13 01:20:54.000 013 33416.25 217.48 49996.10 26.79 2015-01-13 01:20:55.000 013 33416.29 217.50 49996.10 26.79 2015-01-13 01:20:56.000 013 33416.24 217.51 49996.10 26.79 2015-01-13 01:20:57.000 013 33416.25 217.52 49996.10 26.79 2015-01-13 01:20:58.000 013 33416.24 217.45 49996.10 26.79 2015-01-13 01:20:59.000 013 33416.29 217.50 49996.10 26.79 2015-01-13 01:21:00.000 013 33416.35 217.47 49996.10 26.79 2015-01-13 01:21:01.000 013 33416.22 217.46 49996.10 26.79 2015-01-13 01:21:02.000 013 33416.31 217.45 49996.10 26.79 2015-01-13 01:21:03.000 013 33416.24 217.46 49996.10 26.79 2015-01-13 01:21:04.000 013 33416.38 217.41 49996.10 26.79 2015-01-13 01:21:05.000 013 33416.33 217.40 49996.10 26.79 2015-01-13 01:21:06.000 013 33416.38 217.35 49996.10 26.79 2015-01-13 01:21:07.000 013 33416.46 217.39 49996.10 26.79 2015-01-13 01:21:08.000 013 33416.45 217.40 49996.10 26.79 2015-01-13 01:21:09.000 013 33416.37 217.39 49996.10 26.79 2015-01-13 01:21:10.000 013 33416.49 217.41 49996.10 26.79 2015-01-13 01:21:11.000 013 33416.51 217.36 49996.10 26.79 2015-01-13 01:21:12.000 013 33416.52 217.39 49996.10 26.79 2015-01-13 01:21:12.000 013 33416.49 217.38 49996.10 26.79 2015-01-13 01:21:14.000 013 33416.61 217.42 49996.10 26.79 2015-01-13 01:21:15.000 013 33416.45 217.40 49996.10 26.79 2015-01-13 01:21:16.000 013 33416.44 217.40 49996.10 26.79 2015-01-13 01:21:17.000 013 33416.46 217.38 49996.10 26.79 2015-01-13 01:21:18.000 013 33416.49 217.40 49996.10 26.79 2015-01-13 01:21:19.000 013 33416.53 217.36 49996.10 26.79 2015-01-13 01:21:20.000 013 33416.53 217.38 49996.10 26.79 2015-01-13 01:21:21.000 013 33416.63 217.35 49996.10 26.79 2015-01-13 01:21:22.000 013 33416.53 217.39 49996.10 26.79 2015-01-13 01:21:23.000 013 33416.56 217.44 49996.10 26.79 2015-01-13 01:21:24.000 013 33416.64 217.38 49996.10 26.79 2015-01-13 01:21:25.000 013 33416.55 217.43 49996.10 26.79 2015-01-13 01:21:25.000 013 33416.55 217.40 49996.10 26.79 2015-01-13 01:21:27.000 013 33416.61 217.47 49996.10 26.79 2015-01-13 01:21:28.000 013 33416.67 217.51 49996.10 26.79 2015-01-13 01:21:29.000 013 33416.58 217.55 49996.10 26.79 2015-01-13 01:21:30.000 013 33416.52 217.57 49996.10 26.79 2015-01-13 01:21:31.000 013 33416.52 217.66 49996.10 26.79 2015-01-13 01:21:32.000 013 33416.51 217.74 49996.10 26.79 2015-01-13 01:21:33.000 013 33416.52 217.84 49996.10 26.79 2015-01-13 01:21:34.000 013 33416.52 217.81 49996.10 26.79 2015-01-13 01:21:35.000 013 33416.50 217.84 49996.10 26.79 2015-01-13 01:21:36.000 013 33416.44 217.89 49996.10 26.79 2015-01-13 01:21:37.000 013 33416.50 217.85 49996.10 26.79 2015-01-13 01:21:38.000 013 33416.49 217.83 49996.10 26.79 2015-01-13 01:21:39.000 013 33416.51 217.88 49996.10 26.79 2015-01-13 01:21:40.000 013 33416.58 217.88 49996.10 26.79 2015-01-13 01:21:41.000 013 33416.52 217.85 49996.10 26.79 2015-01-13 01:21:42.000 013 33416.47 217.84 49996.10 26.79 2015-01-13 01:21:43.000 013 33416.51 217.86 49996.10 26.79 2015-01-13 01:21:44.000 013 33416.50 217.89 49996.10 26.79 2015-01-13 01:21:45.000 013 33416.73 217.92 49996.10 26.79 2015-01-13 01:21:46.000 013 33416.59 217.98 49996.10 26.79 2015-01-13 01:21:47.000 013 33416.58 217.96 49996.10 26.79 2015-01-13 01:21:48.000 013 33416.70 217.99 49996.10 26.79 2015-01-13 01:21:49.000 013 33416.65 218.00 49996.10 26.79 2015-01-13 01:21:50.000 013 33416.67 217.96 49996.10 26.79 2015-01-13 01:21:51.000 013 33416.64 217.99 49996.10 26.79 2015-01-13 01:21:52.000 013 33416.65 218.00 49996.10 26.79 2015-01-13 01:21:53.000 013 33416.68 218.02 49996.10 26.79 2015-01-13 01:21:54.000 013 33416.68 218.05 49996.10 26.79 2015-01-13 01:21:55.000 013 33416.65 218.05 49996.10 26.79 2015-01-13 01:21:56.000 013 33416.64 218.04 49996.10 26.79 2015-01-13 01:21:57.000 013 33416.64 218.04 49996.10 26.79 2015-01-13 01:21:58.000 013 33416.63 218.06 49996.10 26.79 2015-01-13 01:21:59.000 013 33416.71 218.05 49996.10 26.79 2015-01-13 01:22:00.000 013 33416.64 218.08 49996.10 26.79 2015-01-13 01:22:01.000 013 33416.61 218.06 49996.10 26.79 2015-01-13 01:22:02.000 013 33416.58 218.09 49996.10 26.79 2015-01-13 01:22:03.000 013 33416.57 218.06 49996.10 26.79 2015-01-13 01:22:04.000 013 33416.64 218.09 49996.10 26.79 2015-01-13 01:22:05.000 013 33416.67 218.06 49996.10 26.79 2015-01-13 01:22:06.000 013 33416.52 218.04 49996.10 26.79 2015-01-13 01:22:06.000 013 33416.58 218.08 49996.10 26.79 2015-01-13 01:22:08.000 013 33416.56 218.04 49996.10 26.79 2015-01-13 01:22:09.000 013 33416.50 218.06 49996.10 26.79 2015-01-13 01:22:10.000 013 33416.60 218.06 49996.10 26.79 2015-01-13 01:22:11.000 013 33416.59 218.06 49996.10 26.79 2015-01-13 01:22:12.000 013 33416.63 218.01 49996.10 26.79 2015-01-13 01:22:13.000 013 33416.67 218.02 49996.10 26.79 2015-01-13 01:22:14.000 013 33416.58 218.05 49996.10 26.79 2015-01-13 01:22:15.000 013 33416.63 218.02 49996.10 26.79 2015-01-13 01:22:16.000 013 33416.70 218.00 49996.10 26.79 2015-01-13 01:22:17.000 013 33416.71 218.05 49996.10 26.79 2015-01-13 01:22:18.000 013 33416.80 218.05 49996.10 26.79 2015-01-13 01:22:19.000 013 33416.72 217.99 49996.10 26.79 2015-01-13 01:22:19.000 013 33416.73 218.01 49996.10 26.79 2015-01-13 01:22:21.000 013 33416.84 217.99 49996.10 26.79 2015-01-13 01:22:22.000 013 33416.87 217.95 49996.10 26.79 2015-01-13 01:22:23.000 013 33416.87 217.92 49996.10 26.79 2015-01-13 01:22:24.000 013 33416.90 217.97 49996.10 26.79 2015-01-13 01:22:25.000 013 33416.99 217.92 49996.10 26.79 2015-01-13 01:22:26.000 013 33416.87 217.91 49996.10 26.79 2015-01-13 01:22:27.000 013 33417.05 217.87 49996.10 26.79 2015-01-13 01:22:28.000 013 33416.98 217.85 49996.10 26.79 2015-01-13 01:22:29.000 013 33416.96 217.83 49996.10 26.79 2015-01-13 01:22:30.000 013 33417.05 217.80 49996.10 26.79 2015-01-13 01:22:31.000 013 33417.07 217.79 49996.10 26.79 2015-01-13 01:22:32.000 013 33417.03 217.74 49996.10 26.79 2015-01-13 01:22:33.000 013 33417.09 217.70 49996.10 26.79 2015-01-13 01:22:34.000 013 33417.10 217.69 49996.10 26.79 2015-01-13 01:22:35.000 013 33417.02 217.64 49996.10 26.79 2015-01-13 01:22:36.000 013 33417.01 217.63 49996.10 26.79 2015-01-13 01:22:37.000 013 33417.11 217.64 49996.10 26.79 2015-01-13 01:22:38.000 013 33417.09 217.61 49996.10 26.79 2015-01-13 01:22:39.000 013 33417.05 217.65 49996.10 26.79 2015-01-13 01:22:40.000 013 33417.04 217.61 49996.10 26.79 2015-01-13 01:22:41.000 013 33417.06 217.60 49996.10 26.79 2015-01-13 01:22:42.000 013 33417.00 217.61 49996.10 26.79 2015-01-13 01:22:43.000 013 33417.08 217.66 49996.10 26.79 2015-01-13 01:22:44.000 013 33417.10 217.61 49996.10 26.79 2015-01-13 01:22:45.000 013 33417.03 217.61 49996.10 26.79 2015-01-13 01:22:46.000 013 33416.98 217.54 49996.10 26.79 2015-01-13 01:22:47.000 013 33417.07 217.47 49996.10 26.79 2015-01-13 01:22:48.000 013 33417.05 217.51 49996.10 26.79 2015-01-13 01:22:49.000 013 33417.09 217.48 49996.10 26.79 2015-01-13 01:22:50.000 013 33417.11 217.44 49996.10 26.79 2015-01-13 01:22:51.000 013 33417.05 217.41 49996.10 26.79 2015-01-13 01:22:52.000 013 33417.21 217.36 49996.10 26.79 2015-01-13 01:22:53.000 013 33417.14 217.31 49996.10 26.79 2015-01-13 01:22:54.000 013 33417.11 217.25 49996.10 26.79 2015-01-13 01:22:55.000 013 33417.15 217.27 49996.10 26.79 2015-01-13 01:22:56.000 013 33417.11 217.24 49996.10 26.79 2015-01-13 01:22:57.000 013 33417.16 217.19 49996.10 26.79 2015-01-13 01:22:58.000 013 33417.27 217.13 49996.10 26.79 2015-01-13 01:22:59.000 013 33417.19 217.16 49996.10 26.79 2015-01-13 01:23:00.000 013 33417.19 217.13 49996.10 26.79 2015-01-13 01:23:00.000 013 33417.30 217.07 49996.10 26.79 2015-01-13 01:23:02.000 013 33417.25 217.12 49996.10 26.79 2015-01-13 01:23:03.000 013 33417.39 217.08 49996.10 26.79 2015-01-13 01:23:04.000 013 33417.29 217.12 49996.10 26.79 2015-01-13 01:23:05.000 013 33417.29 217.10 49996.10 26.79 2015-01-13 01:23:06.000 013 33417.37 217.09 49996.10 26.79 2015-01-13 01:23:07.000 013 33417.49 217.06 49996.10 26.79 2015-01-13 01:23:08.000 013 33417.54 217.07 49996.10 26.79 2015-01-13 01:23:09.000 013 33417.29 217.14 49996.10 26.79 2015-01-13 01:23:10.000 013 33417.49 217.11 49996.10 26.79 2015-01-13 01:23:11.000 013 33417.41 217.10 49996.10 26.79 2015-01-13 01:23:12.000 013 33417.49 217.14 49996.10 26.79 2015-01-13 01:23:13.000 013 33417.36 217.13 49996.10 26.79 2015-01-13 01:23:13.000 013 33417.37 217.10 49996.10 26.79 2015-01-13 01:23:15.000 013 33417.48 217.07 49996.10 26.79 2015-01-13 01:23:16.000 013 33417.37 217.09 49996.10 26.79 2015-01-13 01:23:17.000 013 33417.37 217.10 49996.10 26.79 2015-01-13 01:23:18.000 013 33417.39 217.03 49996.10 26.79 2015-01-13 01:23:19.000 013 33417.35 217.03 49996.10 26.79 2015-01-13 01:23:20.000 013 33417.31 217.07 49996.10 26.79 2015-01-13 01:23:21.000 013 33417.27 217.04 49996.10 26.79 2015-01-13 01:23:22.000 013 33417.40 217.08 49996.10 26.79 2015-01-13 01:23:23.000 013 33417.33 217.07 49996.10 26.79 2015-01-13 01:23:24.000 013 33417.27 217.20 49996.10 26.79 2015-01-13 01:23:25.000 013 33417.34 217.24 49996.10 26.79 2015-01-13 01:23:26.000 013 33417.34 217.24 49996.10 26.79 2015-01-13 01:23:27.000 013 33417.29 217.14 49996.10 26.79 2015-01-13 01:23:28.000 013 33417.39 217.13 49996.10 26.79 2015-01-13 01:23:29.000 013 33417.36 217.10 49996.10 26.79 2015-01-13 01:23:30.000 013 33417.40 217.08 49996.10 26.79 2015-01-13 01:23:31.000 013 33417.38 217.16 49996.10 26.79 2015-01-13 01:23:32.000 013 33417.37 217.13 49996.10 26.79 2015-01-13 01:23:33.000 013 33417.46 217.16 49996.10 26.79 2015-01-13 01:23:34.000 013 33417.39 217.13 49996.10 26.79 2015-01-13 01:23:35.000 013 33417.28 217.12 49996.10 26.79 2015-01-13 01:23:36.000 013 33417.47 217.13 49996.10 26.79 2015-01-13 01:23:37.000 013 33417.46 217.07 49996.10 26.79 2015-01-13 01:23:38.000 013 33417.41 217.04 49996.10 26.79 2015-01-13 01:23:39.000 013 33417.46 217.08 49996.10 26.79 2015-01-13 01:23:40.000 013 33417.45 217.07 49996.10 26.79 2015-01-13 01:23:41.000 013 33417.44 217.05 49996.10 26.79 2015-01-13 01:23:42.000 013 33417.54 217.11 49996.10 26.79 2015-01-13 01:23:43.000 013 33417.62 217.10 49996.10 26.79 2015-01-13 01:23:44.000 013 33417.51 217.13 49996.10 26.79 2015-01-13 01:23:45.000 013 33417.60 217.10 49996.10 26.79 2015-01-13 01:23:46.000 013 33417.61 217.21 49996.10 26.79 2015-01-13 01:23:47.000 013 33417.59 217.19 49996.10 26.79 2015-01-13 01:23:48.000 013 33417.64 217.17 49996.10 26.79 2015-01-13 01:23:49.000 013 33417.65 217.17 49996.10 26.79 2015-01-13 01:23:50.000 013 33417.67 217.19 49996.10 26.79 2015-01-13 01:23:51.000 013 33417.65 217.18 49996.10 26.79 2015-01-13 01:23:52.000 013 33417.71 217.18 49996.10 26.79 2015-01-13 01:23:53.000 013 33417.65 217.13 49996.10 26.79 2015-01-13 01:23:54.000 013 33417.75 217.13 49996.10 26.79 2015-01-13 01:23:54.000 013 33417.64 217.10 49996.10 26.79 2015-01-13 01:23:56.000 013 33417.71 217.12 49996.10 26.79 2015-01-13 01:23:57.000 013 33417.79 217.07 49996.10 26.79 2015-01-13 01:23:58.000 013 33417.72 217.13 49996.10 26.79 2015-01-13 01:23:59.000 013 33417.71 217.12 49996.10 26.79 2015-01-13 01:24:00.000 013 33417.77 217.05 49996.10 26.79 2015-01-13 01:24:01.000 013 33417.73 217.08 49996.10 26.79 2015-01-13 01:24:02.000 013 33417.70 217.07 49996.10 26.79 2015-01-13 01:24:03.000 013 33417.83 217.03 49996.10 26.79 2015-01-13 01:24:04.000 013 33417.87 217.04 49996.10 26.79 2015-01-13 01:24:05.000 013 33417.78 217.02 49996.10 26.79 2015-01-13 01:24:06.000 013 33417.80 217.03 49996.10 26.79 2015-01-13 01:24:07.000 013 33417.79 216.99 49996.10 26.79 2015-01-13 01:24:07.000 013 33417.81 216.99 49996.10 26.79 2015-01-13 01:24:09.000 013 33417.86 216.94 49996.10 26.79 2015-01-13 01:24:10.000 013 33417.83 216.88 49996.10 26.79 2015-01-13 01:24:11.000 013 33417.82 216.85 49996.10 26.79 2015-01-13 01:24:12.000 013 33417.80 216.82 49996.10 26.79 2015-01-13 01:24:13.000 013 33417.77 216.80 49996.10 26.79 2015-01-13 01:24:14.000 013 33417.80 216.77 49996.10 26.79 2015-01-13 01:24:15.000 013 33417.88 216.76 49996.10 26.79 2015-01-13 01:24:16.000 013 33417.79 216.72 49996.10 26.79 2015-01-13 01:24:17.000 013 33417.79 216.73 49996.10 26.79 2015-01-13 01:24:18.000 013 33417.80 216.72 49996.10 26.79 2015-01-13 01:24:19.000 013 33417.81 216.72 49996.10 26.79 2015-01-13 01:24:20.000 013 33417.86 216.66 49996.10 26.79 2015-01-13 01:24:21.000 013 33417.81 216.65 49996.10 26.79 2015-01-13 01:24:22.000 013 33417.82 216.59 49996.10 26.79 2015-01-13 01:24:23.000 013 33417.86 216.57 49996.10 26.79 2015-01-13 01:24:24.000 013 33417.83 216.56 49996.10 26.79 2015-01-13 01:24:25.000 013 33417.86 216.56 49996.10 26.79 2015-01-13 01:24:26.000 013 33417.83 216.54 49996.10 26.79 2015-01-13 01:24:27.000 013 33417.84 216.50 49996.10 26.79 2015-01-13 01:24:28.000 013 33417.88 216.49 49996.10 26.79 2015-01-13 01:24:29.000 013 33417.78 216.46 49996.10 26.79 2015-01-13 01:24:30.000 013 33417.83 216.52 49996.10 26.79 2015-01-13 01:24:31.000 013 33417.82 216.54 49996.10 26.79 2015-01-13 01:24:32.000 013 33417.98 216.52 49996.10 26.79 2015-01-13 01:24:33.000 013 33417.90 216.57 49996.10 26.79 2015-01-13 01:24:34.000 013 33417.86 216.58 49996.10 26.79 2015-01-13 01:24:35.000 013 33417.89 216.58 49996.10 26.79 2015-01-13 01:24:36.000 013 33417.98 216.56 49996.10 26.79 2015-01-13 01:24:37.000 013 33417.95 216.60 49996.10 26.79 2015-01-13 01:24:38.000 013 33417.93 216.58 49996.10 26.79 2015-01-13 01:24:39.000 013 33417.96 216.57 49996.10 26.79 2015-01-13 01:24:40.000 013 33418.02 216.57 49996.10 26.79 2015-01-13 01:24:41.000 013 33417.93 216.56 49996.10 26.79 2015-01-13 01:24:42.000 013 33418.03 216.70 49996.10 26.79 2015-01-13 01:24:43.000 013 33418.07 216.64 49996.10 26.79 2015-01-13 01:24:44.000 013 33418.07 216.67 49996.10 26.79 2015-01-13 01:24:45.000 013 33417.95 216.69 49996.10 26.79 2015-01-13 01:24:46.000 013 33418.16 216.69 49996.10 26.79 2015-01-13 01:24:47.000 013 33418.08 216.67 49996.10 26.79 2015-01-13 01:24:48.000 013 33418.12 216.62 49996.10 26.79 2015-01-13 01:24:48.000 013 33418.12 216.67 49996.10 26.79 2015-01-13 01:24:50.000 013 33418.26 216.67 49996.10 26.79 2015-01-13 01:24:51.000 013 33418.15 216.70 49996.10 26.79 2015-01-13 01:24:52.000 013 33418.23 216.73 49996.10 26.79 2015-01-13 01:24:53.000 013 33418.13 216.72 49996.10 26.79 2015-01-13 01:24:54.000 013 33418.12 216.71 49996.10 26.79 2015-01-13 01:24:55.000 013 33418.14 216.73 49996.10 26.79 2015-01-13 01:24:56.000 013 33418.15 216.68 49996.10 26.79 2015-01-13 01:24:57.000 013 33418.18 216.78 49996.10 26.79 2015-01-13 01:24:58.000 013 33418.22 216.85 49996.10 26.79 2015-01-13 01:24:59.000 013 33418.23 216.83 49996.10 26.79 2015-01-13 01:25:00.000 013 33418.19 216.88 49996.10 26.79 2015-01-13 01:25:01.000 013 33418.21 216.97 49996.10 26.79 2015-01-13 01:25:01.000 013 33418.21 217.14 49996.10 26.79 2015-01-13 01:25:03.000 013 33418.20 217.28 49996.10 26.79 2015-01-13 01:25:04.000 013 33418.35 217.35 49996.10 26.79 2015-01-13 01:25:05.000 013 33418.19 217.34 49996.10 26.79 2015-01-13 01:25:06.000 013 33418.28 217.33 49996.10 26.79 2015-01-13 01:25:07.000 013 33418.35 217.42 49996.10 26.79 2015-01-13 01:25:08.000 013 33418.30 217.40 49996.10 26.79 2015-01-13 01:25:09.000 013 33418.25 217.45 49996.10 26.79 2015-01-13 01:25:10.000 013 33418.36 217.44 49996.10 26.79 2015-01-13 01:25:11.000 013 33418.26 217.47 49996.10 26.79 2015-01-13 01:25:12.000 013 33418.29 217.44 49996.10 26.79 2015-01-13 01:25:13.000 013 33418.31 217.52 49996.10 26.79 2015-01-13 01:25:14.000 013 33418.32 217.52 49996.10 26.79 2015-01-13 01:25:15.000 013 33418.33 217.60 49996.10 26.79 2015-01-13 01:25:16.000 013 33418.30 217.73 49996.10 26.79 2015-01-13 01:25:17.000 013 33418.31 217.76 49996.10 26.79 2015-01-13 01:25:18.000 013 33418.37 218.14 49996.10 26.79 2015-01-13 01:25:19.000 013 33418.32 218.23 49996.10 26.79 2015-01-13 01:25:20.000 013 33418.41 218.24 49996.10 26.79 2015-01-13 01:25:21.000 013 33418.32 218.22 49996.10 26.79 2015-01-13 01:25:22.000 013 33418.42 218.25 49996.10 26.79 2015-01-13 01:25:23.000 013 33418.36 218.30 49996.10 26.79 2015-01-13 01:25:24.000 013 33418.40 218.33 49996.10 26.79 2015-01-13 01:25:25.000 013 33418.39 218.36 49996.10 26.79 2015-01-13 01:25:26.000 013 33418.37 218.42 49996.10 26.79 2015-01-13 01:25:27.000 013 33418.41 218.38 49996.10 26.79 2015-01-13 01:25:28.000 013 33418.42 218.51 49996.10 26.79 2015-01-13 01:25:29.000 013 33418.51 218.52 49996.10 26.79 2015-01-13 01:25:30.000 013 33418.46 218.66 49996.10 26.79 2015-01-13 01:25:31.000 013 33418.49 218.71 49996.10 26.79 2015-01-13 01:25:32.000 013 33418.44 218.74 49996.10 26.79 2015-01-13 01:25:33.000 013 33418.45 218.74 49996.10 26.79 2015-01-13 01:25:34.000 013 33418.52 218.75 49996.10 26.79 2015-01-13 01:25:35.000 013 33418.58 218.75 49996.10 26.79 2015-01-13 01:25:36.000 013 33418.52 218.77 49996.10 26.79 2015-01-13 01:25:37.000 013 33418.46 218.78 49996.10 26.79 2015-01-13 01:25:38.000 013 33418.56 218.79 49996.10 26.79 2015-01-13 01:25:39.000 013 33418.45 218.80 49996.10 26.79 2015-01-13 01:25:40.000 013 33418.47 218.83 49996.10 26.79 2015-01-13 01:25:41.000 013 33418.54 218.78 49996.10 26.79 2015-01-13 01:25:42.000 013 33418.56 218.83 49996.10 26.79 2015-01-13 01:25:42.000 013 33418.55 218.88 49996.10 26.79 2015-01-13 01:25:44.000 013 33418.61 218.87 49996.10 26.79 2015-01-13 01:25:45.000 013 33418.55 218.90 49996.10 26.79 2015-01-13 01:25:46.000 013 33418.48 218.92 49996.10 26.79 2015-01-13 01:25:47.000 013 33418.51 218.97 49996.10 26.79 2015-01-13 01:25:48.000 013 33418.51 219.01 49996.10 26.79 2015-01-13 01:25:49.000 013 33418.63 219.07 49996.10 26.79 2015-01-13 01:25:50.000 013 33418.50 219.11 49996.10 26.79 2015-01-13 01:25:51.000 013 33418.52 219.02 49996.10 26.79 2015-01-13 01:25:52.000 013 33418.59 219.12 49996.10 26.79 2015-01-13 01:25:53.000 013 33418.55 219.10 49996.10 26.79 2015-01-13 01:25:54.000 013 33418.63 219.16 49996.10 26.79 2015-01-13 01:25:55.000 013 33418.66 219.14 49996.10 26.79 2015-01-13 01:25:55.000 013 33418.60 219.17 49996.10 26.79 2015-01-13 01:25:57.000 013 33418.56 219.19 49996.10 26.79 2015-01-13 01:25:58.000 013 33418.57 219.16 49996.10 26.79 2015-01-13 01:25:59.000 013 33418.61 219.19 49996.10 26.79 2015-01-13 01:26:00.000 013 33418.53 219.19 49996.10 26.79 2015-01-13 01:26:01.000 013 33418.62 219.27 49996.10 26.79 2015-01-13 01:26:02.000 013 33418.60 219.25 49996.10 26.79 2015-01-13 01:26:03.000 013 33418.60 219.27 49996.10 26.79 2015-01-13 01:26:04.000 013 33418.64 219.24 49996.10 26.79 2015-01-13 01:26:05.000 013 33418.63 219.25 49996.10 26.79 2015-01-13 01:26:06.000 013 33418.64 219.23 49996.10 26.79 2015-01-13 01:26:07.000 013 33418.61 219.22 49996.10 26.79 2015-01-13 01:26:08.000 013 33418.58 219.26 49996.10 26.79 2015-01-13 01:26:09.000 013 33418.66 219.31 49996.10 26.79 2015-01-13 01:26:10.000 013 33418.68 219.32 49996.10 26.79 2015-01-13 01:26:11.000 013 33418.62 219.36 49996.10 26.79 2015-01-13 01:26:12.000 013 33418.60 219.39 49996.10 26.79 2015-01-13 01:26:13.000 013 33418.64 219.46 49996.10 26.79 2015-01-13 01:26:14.000 013 33418.64 219.45 49996.10 26.79 2015-01-13 01:26:15.000 013 33418.63 219.44 49996.10 26.79 2015-01-13 01:26:16.000 013 33418.65 219.50 49996.10 26.79 2015-01-13 01:26:17.000 013 33418.69 219.49 49996.10 26.79 2015-01-13 01:26:18.000 013 33418.75 219.49 49996.10 26.79 2015-01-13 01:26:19.000 013 33418.66 219.63 49996.10 26.79 2015-01-13 01:26:20.000 013 33418.75 219.62 49996.10 26.79 2015-01-13 01:26:21.000 013 33418.66 219.75 49996.10 26.79 2015-01-13 01:26:22.000 013 33418.70 219.75 49996.10 26.79 2015-01-13 01:26:23.000 013 33418.64 219.80 49996.10 26.79 2015-01-13 01:26:24.000 013 33418.69 219.81 49996.10 26.79 2015-01-13 01:26:25.000 013 33418.64 219.81 49996.10 26.79 2015-01-13 01:26:26.000 013 33418.64 219.91 49996.10 26.79 2015-01-13 01:26:27.000 013 33418.66 220.05 49996.10 26.79 2015-01-13 01:26:28.000 013 33418.79 220.00 49996.10 26.79 2015-01-13 01:26:29.000 013 33418.68 220.00 49996.10 26.79 2015-01-13 01:26:30.000 013 33418.74 220.05 49996.10 26.79 2015-01-13 01:26:31.000 013 33418.71 220.03 49996.10 26.79 2015-01-13 01:26:32.000 013 33418.70 220.05 49996.10 26.79 2015-01-13 01:26:33.000 013 33418.78 220.05 49996.10 26.79 2015-01-13 01:26:34.000 013 33418.79 220.06 49996.10 26.79 2015-01-13 01:26:35.000 013 33418.73 220.07 49996.10 26.79 2015-01-13 01:26:36.000 013 33418.83 220.04 49996.10 26.79 2015-01-13 01:26:36.000 013 33418.75 220.15 49996.10 26.79 2015-01-13 01:26:38.000 013 33418.71 220.16 49996.10 26.79 2015-01-13 01:26:39.000 013 33418.67 220.17 49996.10 26.79 2015-01-13 01:26:40.000 013 33418.80 220.21 49996.10 26.79 2015-01-13 01:26:41.000 013 33418.82 220.21 49996.10 26.79 2015-01-13 01:26:42.000 013 33418.81 220.26 49996.10 26.79 2015-01-13 01:26:43.000 013 33418.85 220.28 49996.10 26.79 2015-01-13 01:26:44.000 013 33418.84 220.31 49996.10 26.79 2015-01-13 01:26:45.000 013 33418.75 220.28 49996.10 26.79 2015-01-13 01:26:46.000 013 33418.88 220.33 49996.10 26.79 2015-01-13 01:26:47.000 013 33418.81 220.35 49996.10 26.79 2015-01-13 01:26:48.000 013 33418.88 220.37 49996.10 26.79 2015-01-13 01:26:49.000 013 33418.87 220.43 49996.10 26.79 2015-01-13 01:26:49.000 013 33418.89 220.42 49996.10 26.79 2015-01-13 01:26:51.000 013 33418.82 220.43 49996.10 26.79 2015-01-13 01:26:52.000 013 33418.90 220.43 49996.10 26.79 2015-01-13 01:26:53.000 013 33418.82 220.46 49996.10 26.79 2015-01-13 01:26:54.000 013 33418.90 220.47 49996.10 26.79 2015-01-13 01:26:55.000 013 33418.91 220.54 49996.10 26.79 2015-01-13 01:26:56.000 013 33418.80 220.45 49996.10 26.79 2015-01-13 01:26:57.000 013 33418.99 220.53 49996.10 26.79 2015-01-13 01:26:58.000 013 33418.87 220.44 49996.10 26.79 2015-01-13 01:26:59.000 013 33418.81 220.47 49996.10 26.79 2015-01-13 01:27:00.000 013 33418.86 220.53 49996.10 26.79 2015-01-13 01:27:01.000 013 33419.00 220.60 49996.10 26.79 2015-01-13 01:27:02.000 013 33418.92 220.65 49996.10 26.79 2015-01-13 01:27:03.000 013 33418.88 220.78 49996.10 26.79 2015-01-13 01:27:04.000 013 33418.86 220.78 49996.10 26.79 2015-01-13 01:27:05.000 013 33418.92 220.79 49996.10 26.79 2015-01-13 01:27:06.000 013 33418.95 220.80 49996.10 26.79 2015-01-13 01:27:07.000 013 33418.96 220.87 49996.10 26.79 2015-01-13 01:27:08.000 013 33419.03 220.82 49996.10 26.79 2015-01-13 01:27:09.000 013 33418.91 220.82 49996.10 26.79 2015-01-13 01:27:10.000 013 33419.03 221.01 49996.10 26.79 2015-01-13 01:27:11.000 013 33418.99 221.06 49996.10 26.79 2015-01-13 01:27:12.000 013 33418.97 221.29 49996.10 26.79 2015-01-13 01:27:13.000 013 33418.97 221.39 49996.10 26.79 2015-01-13 01:27:14.000 013 33419.07 221.49 49996.10 26.79 2015-01-13 01:27:15.000 013 33418.97 221.58 49996.10 26.79 2015-01-13 01:27:16.000 013 33419.02 221.68 49996.10 26.79 2015-01-13 01:27:17.000 013 33418.92 221.71 49996.10 26.79 2015-01-13 01:27:18.000 013 33418.99 221.79 49996.10 26.79 2015-01-13 01:27:19.000 013 33418.96 221.81 49996.10 26.79 2015-01-13 01:27:20.000 013 33418.98 221.81 49996.10 26.79 2015-01-13 01:27:21.000 013 33418.85 221.88 49996.10 26.79 2015-01-13 01:27:22.000 013 33418.97 221.89 49996.10 26.79 2015-01-13 01:27:23.000 013 33418.99 221.92 49996.10 26.79 2015-01-13 01:27:24.000 013 33418.99 221.91 49996.10 26.79 2015-01-13 01:27:25.000 013 33418.89 221.94 49996.10 26.79 2015-01-13 01:27:26.000 013 33418.96 221.94 49996.10 26.79 2015-01-13 01:27:27.000 013 33419.01 221.94 49996.10 26.79 2015-01-13 01:27:28.000 013 33418.97 222.02 49996.10 26.79 2015-01-13 01:27:29.000 013 33418.91 222.00 49996.10 26.79 2015-01-13 01:27:30.000 013 33418.94 222.04 49996.10 26.79 2015-01-13 01:27:30.000 013 33418.94 222.10 49996.10 26.79 2015-01-13 01:27:32.000 013 33418.86 222.10 49996.10 26.79 2015-01-13 01:27:33.000 013 33418.97 222.07 49996.10 26.79 2015-01-13 01:27:34.000 013 33418.89 222.06 49996.10 26.79 2015-01-13 01:27:35.000 013 33418.83 222.05 49996.10 26.79 2015-01-13 01:27:36.000 013 33419.00 222.07 49996.10 26.79 2015-01-13 01:27:37.000 013 33418.95 222.08 49996.10 26.79 2015-01-13 01:27:38.000 013 33418.92 222.13 49996.10 26.79 2015-01-13 01:27:39.000 013 33419.02 222.21 49996.10 26.79 2015-01-13 01:27:40.000 013 33418.97 222.19 49996.10 26.79 2015-01-13 01:27:41.000 013 33418.96 222.22 49996.10 26.79 2015-01-13 01:27:42.000 013 33419.05 222.34 49996.10 26.79 2015-01-13 01:27:43.000 013 33419.11 222.38 49996.10 26.79 2015-01-13 01:27:43.000 013 33419.13 222.38 49996.10 26.79 2015-01-13 01:27:45.000 013 33419.12 222.39 49996.10 26.79 2015-01-13 01:27:46.000 013 33419.03 222.45 49996.10 26.79 2015-01-13 01:27:47.000 013 33419.08 222.47 49996.10 26.79 2015-01-13 01:27:48.000 013 33419.03 222.49 49996.10 26.79 2015-01-13 01:27:49.000 013 33419.07 222.52 49996.10 26.79 2015-01-13 01:27:50.000 013 33419.04 222.54 49996.10 26.79 2015-01-13 01:27:51.000 013 33419.08 222.55 49996.10 26.79 2015-01-13 01:27:52.000 013 33419.13 222.58 49996.10 26.79 2015-01-13 01:27:53.000 013 33418.98 222.57 49996.10 26.79 2015-01-13 01:27:54.000 013 33419.01 222.59 49996.10 26.79 2015-01-13 01:27:55.000 013 33419.22 222.61 49996.10 26.79 2015-01-13 01:27:56.000 013 33419.08 222.66 49996.10 26.79 2015-01-13 01:27:57.000 013 33419.14 222.69 49996.10 26.79 2015-01-13 01:27:58.000 013 33419.19 222.69 49996.10 26.79 2015-01-13 01:27:59.000 013 33419.10 222.72 49996.10 26.79 2015-01-13 01:28:00.000 013 33419.17 222.77 49996.10 26.79 2015-01-13 01:28:01.000 013 33419.11 222.84 49996.10 26.79 2015-01-13 01:28:02.000 013 33419.23 222.90 49996.10 26.79 2015-01-13 01:28:03.000 013 33419.25 222.94 49996.10 26.79 2015-01-13 01:28:04.000 013 33419.07 222.95 49996.10 26.79 2015-01-13 01:28:05.000 013 33419.08 222.97 49996.10 26.79 2015-01-13 01:28:06.000 013 33419.16 223.02 49996.10 26.79 2015-01-13 01:28:07.000 013 33419.06 222.96 49996.10 26.79 2015-01-13 01:28:08.000 013 33419.22 222.99 49996.10 26.79 2015-01-13 01:28:09.000 013 33419.14 222.97 49996.10 26.79 2015-01-13 01:28:10.000 013 33419.13 222.96 49996.10 26.79 2015-01-13 01:28:11.000 013 33419.20 222.96 49996.10 26.79 2015-01-13 01:28:12.000 013 33419.17 222.95 49996.10 26.79 2015-01-13 01:28:13.000 013 33419.15 222.91 49996.10 26.79 2015-01-13 01:28:14.000 013 33419.23 222.84 49996.10 26.79 2015-01-13 01:28:15.000 013 33419.26 222.81 49996.10 26.79 2015-01-13 01:28:16.000 013 33419.14 222.75 49996.10 26.79 2015-01-13 01:28:17.000 013 33419.19 222.74 49996.10 26.79 2015-01-13 01:28:18.000 013 33419.23 222.77 49996.10 26.79 2015-01-13 01:28:19.000 013 33419.18 222.70 49996.10 26.79 2015-01-13 01:28:20.000 013 33419.23 222.70 49996.10 26.79 2015-01-13 01:28:21.000 013 33419.17 222.63 49996.10 26.79 2015-01-13 01:28:22.000 013 33419.22 222.59 49996.10 26.79 2015-01-13 01:28:23.000 013 33419.16 222.56 49996.10 26.79 2015-01-13 01:28:24.000 013 33419.29 222.52 49996.10 26.79 2015-01-13 01:28:24.000 013 33419.20 222.53 49996.10 26.79 2015-01-13 01:28:26.000 013 33419.21 222.51 49996.10 26.79 2015-01-13 01:28:27.000 013 33419.26 222.48 49996.10 26.79 2015-01-13 01:28:28.000 013 33419.28 222.47 49996.10 26.79 2015-01-13 01:28:29.000 013 33419.26 222.47 49996.10 26.79 2015-01-13 01:28:30.000 013 33419.27 222.38 49996.10 26.79 2015-01-13 01:28:31.000 013 33419.34 222.43 49996.10 26.79 2015-01-13 01:28:32.000 013 33419.22 222.38 49996.10 26.79 2015-01-13 01:28:33.000 013 33419.41 222.44 49996.10 26.79 2015-01-13 01:28:34.000 013 33419.28 222.42 49996.10 26.79 2015-01-13 01:28:35.000 013 33419.35 222.37 49996.10 26.79 2015-01-13 01:28:36.000 013 33419.33 222.41 49996.10 26.79 2015-01-13 01:28:37.000 013 33419.33 222.48 49996.10 26.79 2015-01-13 01:28:37.000 013 33419.23 222.46 49996.10 26.79 2015-01-13 01:28:39.000 013 33419.41 222.47 49996.10 26.79 2015-01-13 01:28:40.000 013 33419.35 222.36 49996.10 26.79 2015-01-13 01:28:41.000 013 33419.42 222.35 49996.10 26.79 2015-01-13 01:28:42.000 013 33419.31 222.34 49996.10 26.79 2015-01-13 01:28:43.000 013 33419.38 222.38 49996.10 26.79 2015-01-13 01:28:44.000 013 33419.28 222.38 49996.10 26.79 2015-01-13 01:28:45.000 013 33419.43 222.36 49996.10 26.79 2015-01-13 01:28:46.000 013 33419.36 222.35 49996.10 26.79 2015-01-13 01:28:47.000 013 33419.32 222.30 49996.10 26.79 2015-01-13 01:28:48.000 013 33419.42 222.29 49996.10 26.79 2015-01-13 01:28:49.000 013 33419.40 222.29 49996.10 26.79 2015-01-13 01:28:50.000 013 33419.36 222.27 49996.10 26.79 2015-01-13 01:28:51.000 013 33419.42 222.30 49996.10 26.79 2015-01-13 01:28:52.000 013 33419.36 222.24 49996.10 26.79 2015-01-13 01:28:53.000 013 33419.28 222.22 49996.10 26.79 2015-01-13 01:28:54.000 013 33419.35 222.26 49996.10 26.79 2015-01-13 01:28:55.000 013 33419.28 222.29 49996.10 26.79 2015-01-13 01:28:56.000 013 33419.34 222.32 49996.10 26.79 2015-01-13 01:28:57.000 013 33419.41 222.28 49996.10 26.79 2015-01-13 01:28:58.000 013 33419.29 222.31 49996.10 26.79 2015-01-13 01:28:59.000 013 33419.33 222.26 49996.10 26.79 2015-01-13 01:29:00.000 013 33419.39 222.28 49996.10 26.79 2015-01-13 01:29:01.000 013 33419.35 222.22 49996.10 26.79 2015-01-13 01:29:02.000 013 33419.45 222.19 49996.10 26.79 2015-01-13 01:29:03.000 013 33419.41 222.17 49996.10 26.79 2015-01-13 01:29:04.000 013 33419.28 222.11 49996.10 26.79 2015-01-13 01:29:05.000 013 33419.32 222.09 49996.10 26.79 2015-01-13 01:29:06.000 013 33419.37 222.08 49996.10 26.79 2015-01-13 01:29:07.000 013 33419.34 222.06 49996.10 26.79 2015-01-13 01:29:08.000 013 33419.36 222.05 49996.10 26.79 2015-01-13 01:29:09.000 013 33419.36 222.02 49996.10 26.79 2015-01-13 01:29:10.000 013 33419.31 222.08 49996.10 26.79 2015-01-13 01:29:11.000 013 33419.35 222.13 49996.10 26.79 2015-01-13 01:29:12.000 013 33419.36 222.16 49996.10 26.79 2015-01-13 01:29:13.000 013 33419.39 222.19 49996.10 26.79 2015-01-13 01:29:14.000 013 33419.38 222.18 49996.10 26.79 2015-01-13 01:29:15.000 013 33419.38 222.18 49996.10 26.79 2015-01-13 01:29:16.000 013 33419.45 222.21 49996.10 26.79 2015-01-13 01:29:17.000 013 33419.42 222.28 49996.10 26.79 2015-01-13 01:29:18.000 013 33419.47 222.26 49996.10 26.79 2015-01-13 01:29:18.000 013 33419.48 222.22 49996.10 26.79 2015-01-13 01:29:20.000 013 33419.45 222.27 49996.10 26.79 2015-01-13 01:29:21.000 013 33419.48 222.25 49996.10 26.79 2015-01-13 01:29:22.000 013 33419.49 222.26 49996.10 26.79 2015-01-13 01:29:23.000 013 33419.45 222.25 49996.10 26.79 2015-01-13 01:29:24.000 013 33419.47 222.33 49996.10 26.79 2015-01-13 01:29:25.000 013 33419.47 222.32 49996.10 26.79 2015-01-13 01:29:26.000 013 33419.52 222.30 49996.10 26.79 2015-01-13 01:29:27.000 013 33419.54 222.33 49996.10 26.79 2015-01-13 01:29:28.000 013 33419.50 222.34 49996.10 26.79 2015-01-13 01:29:29.000 013 33419.47 222.32 49996.10 26.79 2015-01-13 01:29:30.000 013 33419.57 222.29 49996.10 26.79 2015-01-13 01:29:31.000 013 33419.52 222.35 49996.10 26.79 2015-01-13 01:29:31.000 013 33419.53 222.39 49996.10 26.79 2015-01-13 01:29:33.000 013 33419.54 222.46 49996.10 26.79 2015-01-13 01:29:34.000 013 33419.55 222.38 49996.10 26.79 2015-01-13 01:29:35.000 013 33419.41 222.35 49996.10 26.79 2015-01-13 01:29:36.000 013 33419.48 222.40 49996.10 26.79 2015-01-13 01:29:37.000 013 33419.45 222.37 49996.10 26.79 2015-01-13 01:29:38.000 013 33419.51 222.37 49996.10 26.79 2015-01-13 01:29:39.000 013 33419.42 222.36 49996.10 26.79 2015-01-13 01:29:40.000 013 33419.57 222.28 49996.10 26.79 2015-01-13 01:29:41.000 013 33419.44 222.29 49996.10 26.79 2015-01-13 01:29:42.000 013 33419.47 222.28 49996.10 26.79 2015-01-13 01:29:43.000 013 33419.51 222.25 49996.10 26.79 2015-01-13 01:29:44.000 013 33419.38 222.29 49996.10 26.79 2015-01-13 01:29:45.000 013 33419.50 222.22 49996.10 26.79 2015-01-13 01:29:46.000 013 33419.54 222.16 49996.10 26.79 2015-01-13 01:29:47.000 013 33419.46 222.20 49996.10 26.79 2015-01-13 01:29:48.000 013 33419.50 222.14 49996.10 26.79 2015-01-13 01:29:49.000 013 33419.45 222.10 49996.10 26.79 2015-01-13 01:29:50.000 013 33419.45 222.09 49996.10 26.79 2015-01-13 01:29:51.000 013 33419.57 222.13 49996.10 26.79 2015-01-13 01:29:52.000 013 33419.51 222.16 49996.10 26.79 2015-01-13 01:29:53.000 013 33419.50 222.11 49996.10 26.79 2015-01-13 01:29:54.000 013 33419.48 222.10 49996.10 26.79 2015-01-13 01:29:55.000 013 33419.54 222.06 49996.10 26.79 2015-01-13 01:29:56.000 013 33419.55 222.08 49996.10 26.79 2015-01-13 01:29:57.000 013 33419.59 222.07 49996.10 26.79 2015-01-13 01:29:58.000 013 33419.53 222.10 49996.10 26.79 2015-01-13 01:29:59.000 013 33419.60 222.12 49996.10 26.79 2015-01-13 01:30:00.000 013 33419.55 222.11 49996.10 26.79 2015-01-13 01:30:01.000 013 33419.65 222.08 49996.10 26.79 2015-01-13 01:30:02.000 013 33419.60 222.01 49996.10 26.79 2015-01-13 01:30:03.000 013 33419.61 221.98 49996.10 26.79 2015-01-13 01:30:04.000 013 33419.58 221.96 49996.10 26.79 2015-01-13 01:30:05.000 013 33419.55 221.93 49996.10 26.79 2015-01-13 01:30:06.000 013 33419.57 221.85 49996.10 26.79 2015-01-13 01:30:07.000 013 33419.69 221.85 49996.10 26.79 2015-01-13 01:30:08.000 013 33419.53 221.83 49996.10 26.79 2015-01-13 01:30:09.000 013 33419.69 221.87 49996.10 26.79 2015-01-13 01:30:10.000 013 33419.68 221.85 49996.10 26.79 2015-01-13 01:30:11.000 013 33419.67 221.84 49996.10 26.79 2015-01-13 01:30:12.000 013 33419.73 221.78 49996.10 26.79 2015-01-13 01:30:12.000 013 33419.68 221.75 49996.10 26.79 2015-01-13 01:30:14.000 013 33419.68 221.71 49996.10 26.79 2015-01-13 01:30:15.000 013 33419.76 221.70 49996.10 26.79 2015-01-13 01:30:16.000 013 33419.80 221.69 49996.10 26.79 2015-01-13 01:30:17.000 013 33419.68 221.68 49996.10 26.79 2015-01-13 01:30:18.000 013 33419.63 221.66 49996.10 26.79 2015-01-13 01:30:19.000 013 33419.79 221.63 49996.10 26.79 2015-01-13 01:30:20.000 013 33419.81 221.60 49996.10 26.79 2015-01-13 01:30:21.000 013 33419.68 221.66 49996.10 26.79 2015-01-13 01:30:22.000 013 33419.72 221.60 49996.10 26.79 2015-01-13 01:30:23.000 013 33419.69 221.58 49996.10 26.79 2015-01-13 01:30:24.000 013 33419.76 221.59 49996.10 26.79 2015-01-13 01:30:25.000 013 33419.70 221.61 49996.10 26.79 2015-01-13 01:30:25.000 013 33419.86 221.55 49996.10 26.79 2015-01-13 01:30:27.000 013 33419.88 221.54 49996.10 26.79 2015-01-13 01:30:28.000 013 33419.75 221.54 49996.10 26.79 2015-01-13 01:30:29.000 013 33419.75 221.54 49996.10 26.79 2015-01-13 01:30:30.000 013 33419.76 221.51 49996.10 26.79 2015-01-13 01:30:31.000 013 33419.79 221.54 49996.10 26.79 2015-01-13 01:30:32.000 013 33419.75 221.47 49996.10 26.79 2015-01-13 01:30:33.000 013 33419.81 221.54 49996.10 26.79 2015-01-13 01:30:34.000 013 33419.88 221.54 49996.10 26.79 2015-01-13 01:30:35.000 013 33419.85 221.58 49996.10 26.79 2015-01-13 01:30:36.000 013 33419.89 221.55 49996.10 26.79 2015-01-13 01:30:37.000 013 33419.84 221.55 49996.10 26.79 2015-01-13 01:30:38.000 013 33419.79 221.59 49996.10 26.79 2015-01-13 01:30:39.000 013 33419.91 221.49 49996.10 26.79 2015-01-13 01:30:40.000 013 33419.94 221.46 49996.10 26.79 2015-01-13 01:30:41.000 013 33419.86 221.39 49996.10 26.79 2015-01-13 01:30:42.000 013 33419.91 221.39 49996.10 26.79 2015-01-13 01:30:43.000 013 33419.92 221.38 49996.10 26.79 2015-01-13 01:30:44.000 013 33419.80 221.34 49996.10 26.79 2015-01-13 01:30:45.000 013 33419.83 221.34 49996.10 26.79 2015-01-13 01:30:46.000 013 33419.85 221.29 49996.10 26.79 2015-01-13 01:30:47.000 013 33419.86 221.26 49996.10 26.79 2015-01-13 01:30:48.000 013 33419.87 221.30 49996.10 26.79 2015-01-13 01:30:49.000 013 33419.96 221.25 49996.10 26.79 2015-01-13 01:30:50.000 013 33419.93 221.26 49996.10 26.79 2015-01-13 01:30:51.000 013 33419.94 221.21 49996.10 26.79 2015-01-13 01:30:52.000 013 33419.94 221.25 49996.10 26.79 2015-01-13 01:30:53.000 013 33419.89 221.25 49996.10 26.79 2015-01-13 01:30:54.000 013 33420.04 221.33 49996.10 26.79 2015-01-13 01:30:55.000 013 33419.97 221.33 49996.10 26.79 2015-01-13 01:30:56.000 013 33420.03 221.33 49996.10 26.79 2015-01-13 01:30:57.000 013 33420.02 221.32 49996.10 26.79 2015-01-13 01:30:58.000 013 33419.96 221.35 49996.10 26.79 2015-01-13 01:30:59.000 013 33419.96 221.31 49996.10 26.79 2015-01-13 01:31:00.000 013 33420.00 221.29 49996.10 26.79 2015-01-13 01:31:01.000 013 33420.01 221.30 49996.10 26.79 2015-01-13 01:31:02.000 013 33420.04 221.30 49996.10 26.79 2015-01-13 01:31:03.000 013 33420.00 221.27 49996.10 26.79 2015-01-13 01:31:04.000 013 33420.03 221.31 49996.10 26.79 2015-01-13 01:31:05.000 013 33419.99 221.35 49996.10 26.79 2015-01-13 01:31:06.000 013 33420.05 221.31 49996.10 26.79 2015-01-13 01:31:06.000 013 33419.95 221.31 49996.10 26.79 2015-01-13 01:31:08.000 013 33419.99 221.29 49996.10 26.79 2015-01-13 01:31:09.000 013 33419.96 221.30 49996.10 26.79 2015-01-13 01:31:10.000 013 33419.97 221.32 49996.10 26.79 2015-01-13 01:31:11.000 013 33419.96 221.32 49996.10 26.79 2015-01-13 01:31:12.000 013 33420.00 221.26 49996.10 26.79 2015-01-13 01:31:13.000 013 33419.97 221.33 49996.10 26.79 2015-01-13 01:31:14.000 013 33420.04 221.29 49996.10 26.79 2015-01-13 01:31:15.000 013 33420.01 221.29 49996.10 26.79 2015-01-13 01:31:16.000 013 33420.00 221.26 49996.10 26.79 2015-01-13 01:31:17.000 013 33419.99 221.26 49996.10 26.79 2015-01-13 01:31:18.000 013 33419.94 221.30 49996.10 26.79 2015-01-13 01:31:19.000 013 33420.07 221.30 49996.10 26.79 2015-01-13 01:31:19.000 013 33420.00 221.32 49996.10 26.79 2015-01-13 01:31:21.000 013 33419.98 221.35 49996.10 26.79 2015-01-13 01:31:22.000 013 33420.01 221.34 49996.10 26.79 2015-01-13 01:31:23.000 013 33419.91 221.32 49996.10 26.79 2015-01-13 01:31:24.000 013 33419.94 221.29 49996.10 26.79 2015-01-13 01:31:25.000 013 33419.99 221.28 49996.10 26.79 2015-01-13 01:31:26.000 013 33419.88 221.22 49996.10 26.79 2015-01-13 01:31:27.000 013 33420.02 221.24 49996.10 26.79 2015-01-13 01:31:28.000 013 33419.89 221.20 49996.10 26.79 2015-01-13 01:31:29.000 013 33419.91 221.17 49996.10 26.79 2015-01-13 01:31:30.000 013 33419.98 221.15 49996.10 26.79 2015-01-13 01:31:31.000 013 33420.01 221.15 49996.10 26.79 2015-01-13 01:31:32.000 013 33419.92 221.12 49996.10 26.79 2015-01-13 01:31:33.000 013 33419.94 221.10 49996.10 26.79 2015-01-13 01:31:34.000 013 33420.01 221.16 49996.10 26.79 2015-01-13 01:31:35.000 013 33419.96 221.18 49996.10 26.79 2015-01-13 01:31:36.000 013 33419.95 221.17 49996.10 26.79 2015-01-13 01:31:37.000 013 33419.93 221.13 49996.10 26.79 2015-01-13 01:31:38.000 013 33419.94 221.13 49996.10 26.79 2015-01-13 01:31:39.000 013 33420.06 221.10 49996.10 26.79 2015-01-13 01:31:40.000 013 33419.86 221.12 49996.10 26.79 2015-01-13 01:31:41.000 013 33420.16 221.19 49996.10 26.79 2015-01-13 01:31:42.000 013 33419.96 221.21 49996.10 26.79 2015-01-13 01:31:43.000 013 33420.00 221.17 49996.10 26.79 2015-01-13 01:31:44.000 013 33420.05 221.24 49996.10 26.79 2015-01-13 01:31:45.000 013 33419.94 221.18 49996.10 26.79 2015-01-13 01:31:46.000 013 33419.97 221.16 49996.10 26.79 2015-01-13 01:31:47.000 013 33420.00 221.16 49996.10 26.79 2015-01-13 01:31:48.000 013 33419.93 221.12 49996.10 26.79 2015-01-13 01:31:49.000 013 33419.95 221.14 49996.10 26.79 2015-01-13 01:31:50.000 013 33419.98 221.09 49996.10 26.79 2015-01-13 01:31:51.000 013 33420.00 221.05 49996.10 26.79 2015-01-13 01:31:52.000 013 33420.01 221.00 49996.10 26.79 2015-01-13 01:31:53.000 013 33419.85 221.03 49996.10 26.79 2015-01-13 01:31:54.000 013 33419.98 221.01 49996.10 26.79 2015-01-13 01:31:55.000 013 33420.01 221.03 49996.10 26.79 2015-01-13 01:31:56.000 013 33419.89 221.00 49996.10 26.79 2015-01-13 01:31:57.000 013 33419.88 221.02 49996.10 26.79 2015-01-13 01:31:58.000 013 33419.80 221.01 49996.10 26.79 2015-01-13 01:31:59.000 013 33419.94 220.98 49996.10 26.79 2015-01-13 01:32:00.000 013 33419.88 220.98 49996.10 26.79 2015-01-13 01:32:00.000 013 33419.85 220.94 49996.10 26.79 2015-01-13 01:32:02.000 013 33419.82 221.03 49996.10 26.79 2015-01-13 01:32:03.000 013 33419.91 221.00 49996.10 26.79 2015-01-13 01:32:04.000 013 33419.78 221.00 49996.10 26.79 2015-01-13 01:32:05.000 013 33419.84 220.95 49996.10 26.79 2015-01-13 01:32:06.000 013 33419.79 220.93 49996.10 26.79 2015-01-13 01:32:07.000 013 33419.85 220.86 49996.10 26.79 2015-01-13 01:32:08.000 013 33419.94 220.87 49996.10 26.79 2015-01-13 01:32:09.000 013 33419.98 220.83 49996.10 26.79 2015-01-13 01:32:10.000 013 33419.84 220.81 49996.10 26.79 2015-01-13 01:32:11.000 013 33419.86 220.81 49996.10 26.79 2015-01-13 01:32:12.000 013 33419.83 220.75 49996.10 26.79 2015-01-13 01:32:13.000 013 33419.89 220.72 49996.10 26.79 2015-01-13 01:32:13.000 013 33419.91 220.71 49996.10 26.79 2015-01-13 01:32:15.000 013 33419.92 220.68 49996.10 26.79 2015-01-13 01:32:16.000 013 33419.86 220.68 49996.10 26.79 2015-01-13 01:32:17.000 013 33419.87 220.68 49996.10 26.79 2015-01-13 01:32:18.000 013 33419.94 220.62 49996.10 26.79 2015-01-13 01:32:19.000 013 33419.82 220.65 49996.10 26.79 2015-01-13 01:32:20.000 013 33419.91 220.66 49996.10 26.79 2015-01-13 01:32:21.000 013 33419.88 220.66 49996.10 26.79 2015-01-13 01:32:22.000 013 33419.88 220.63 49996.10 26.79 2015-01-13 01:32:23.000 013 33419.91 220.62 49996.10 26.79 2015-01-13 01:32:24.000 013 33419.93 220.59 49996.10 26.79 2015-01-13 01:32:25.000 013 33419.93 220.53 49996.10 26.79 2015-01-13 01:32:26.000 013 33419.90 220.57 49996.10 26.79 2015-01-13 01:32:27.000 013 33419.84 220.60 49996.10 26.79 2015-01-13 01:32:28.000 013 33419.82 220.53 49996.10 26.79 2015-01-13 01:32:29.000 013 33419.92 220.50 49996.10 26.79 2015-01-13 01:32:30.000 013 33419.88 220.46 49996.10 26.79 2015-01-13 01:32:31.000 013 33419.93 220.35 49996.10 26.79 2015-01-13 01:32:32.000 013 33419.93 220.30 49996.10 26.79 2015-01-13 01:32:33.000 013 33419.97 220.28 49996.10 26.79 2015-01-13 01:32:34.000 013 33419.86 220.27 49996.10 26.79 2015-01-13 01:32:35.000 013 33419.89 220.26 49996.10 26.79 2015-01-13 01:32:36.000 013 33419.96 220.20 49996.10 26.79 2015-01-13 01:32:37.000 013 33419.89 220.19 49996.10 26.79 2015-01-13 01:32:38.000 013 33419.87 220.16 49996.10 26.79 2015-01-13 01:32:39.000 013 33419.99 220.09 49996.10 26.79 2015-01-13 01:32:40.000 013 33419.85 220.03 49996.10 26.79 2015-01-13 01:32:41.000 013 33419.85 220.00 49996.10 26.79 2015-01-13 01:32:42.000 013 33419.85 219.97 49996.10 26.79 2015-01-13 01:32:43.000 013 33419.94 219.97 49996.10 26.79 2015-01-13 01:32:44.000 013 33419.95 219.95 49996.10 26.79 2015-01-13 01:32:45.000 013 33419.95 219.91 49996.10 26.79 2015-01-13 01:32:46.000 013 33420.00 219.84 49996.10 26.79 2015-01-13 01:32:47.000 013 33419.84 219.82 49996.10 26.79 2015-01-13 01:32:48.000 013 33419.96 219.84 49996.10 26.79 2015-01-13 01:32:49.000 013 33419.98 219.80 49996.10 26.79 2015-01-13 01:32:50.000 013 33420.04 219.80 49996.10 26.79 2015-01-13 01:32:51.000 013 33420.00 219.76 49996.10 26.79 2015-01-13 01:32:52.000 013 33420.01 219.73 49996.10 26.79 2015-01-13 01:32:53.000 013 33420.11 219.66 49996.10 26.79 2015-01-13 01:32:54.000 013 33420.06 219.62 49996.10 26.79 2015-01-13 01:32:54.000 013 33420.05 219.58 49996.10 26.79 2015-01-13 01:32:56.000 013 33420.15 219.50 49996.10 26.79 2015-01-13 01:32:57.000 013 33419.99 219.52 49996.10 26.79 2015-01-13 01:32:58.000 013 33420.10 219.46 49996.10 26.79 2015-01-13 01:32:59.000 013 33419.98 219.40 49996.10 26.79 2015-01-13 01:33:00.000 013 33420.01 219.34 49996.10 26.79 2015-01-13 01:33:01.000 013 33420.05 219.37 49996.10 26.79 2015-01-13 01:33:02.000 013 33420.08 219.35 49996.10 26.79 2015-01-13 01:33:03.000 013 33420.08 219.28 49996.10 26.79 2015-01-13 01:33:04.000 013 33420.05 219.24 49996.10 26.79 2015-01-13 01:33:05.000 013 33420.03 219.22 49996.10 26.79 2015-01-13 01:33:06.000 013 33420.13 219.16 49996.10 26.79 2015-01-13 01:33:07.000 013 33420.10 219.13 49996.10 26.79 2015-01-13 01:33:07.000 013 33420.09 219.10 49996.10 26.79 2015-01-13 01:33:09.000 013 33420.20 219.06 49996.10 26.79 2015-01-13 01:33:10.000 013 33420.06 218.99 49996.10 26.79 2015-01-13 01:33:11.000 013 33420.21 218.96 49996.10 26.79 2015-01-13 01:33:12.000 013 33420.07 218.95 49996.10 26.79 2015-01-13 01:33:13.000 013 33420.12 218.97 49996.10 26.79 2015-01-13 01:33:14.000 013 33420.14 218.88 49996.10 26.79 2015-01-13 01:33:15.000 013 33420.07 218.90 49996.10 26.79 2015-01-13 01:33:16.000 013 33420.10 218.82 49996.10 26.79 2015-01-13 01:33:17.000 013 33420.09 218.77 49996.10 26.79 2015-01-13 01:33:18.000 013 33420.06 218.77 49996.10 26.79 2015-01-13 01:33:19.000 013 33420.12 218.71 49996.10 26.79 2015-01-13 01:33:20.000 013 33420.18 218.67 49996.10 26.79 2015-01-13 01:33:21.000 013 33420.09 218.65 49996.10 26.79 2015-01-13 01:33:22.000 013 33420.15 218.63 49996.10 26.79 2015-01-13 01:33:23.000 013 33420.15 218.60 49996.10 26.79 2015-01-13 01:33:24.000 013 33420.16 218.61 49996.10 26.79 2015-01-13 01:33:25.000 013 33420.13 218.57 49996.10 26.79 2015-01-13 01:33:26.000 013 33420.03 218.57 49996.10 26.79 2015-01-13 01:33:27.000 013 33420.12 218.56 49996.10 26.79 2015-01-13 01:33:28.000 013 33420.09 218.56 49996.10 26.79 2015-01-13 01:33:29.000 013 33420.06 218.58 49996.10 26.79 2015-01-13 01:33:30.000 013 33420.04 218.56 49996.10 26.79 2015-01-13 01:33:31.000 013 33420.11 218.51 49996.10 26.79 2015-01-13 01:33:32.000 013 33420.06 218.52 49996.10 26.79 2015-01-13 01:33:33.000 013 33420.07 218.52 49996.10 26.79 2015-01-13 01:33:34.000 013 33420.19 218.52 49996.10 26.79 2015-01-13 01:33:35.000 013 33420.20 218.49 49996.10 26.79 2015-01-13 01:33:36.000 013 33420.14 218.47 49996.10 26.79 2015-01-13 01:33:37.000 013 33420.18 218.46 49996.10 26.79 2015-01-13 01:33:38.000 013 33420.19 218.45 49996.10 26.79 2015-01-13 01:33:39.000 013 33420.21 218.50 49996.10 26.79 2015-01-13 01:33:40.000 013 33420.24 218.48 49996.10 26.79 2015-01-13 01:33:41.000 013 33420.21 218.47 49996.10 26.79 2015-01-13 01:33:42.000 013 33420.16 218.47 49996.10 26.79 2015-01-13 01:33:43.000 013 33420.18 218.44 49996.10 26.79 2015-01-13 01:33:44.000 013 33420.30 218.46 49996.10 26.79 2015-01-13 01:33:45.000 013 33420.25 218.43 49996.10 26.79 2015-01-13 01:33:46.000 013 33420.25 218.45 49996.10 26.79 2015-01-13 01:33:47.000 013 33420.34 218.43 49996.10 26.79 2015-01-13 01:33:48.000 013 33420.22 218.45 49996.10 26.79 2015-01-13 01:33:48.000 013 33420.14 218.51 49996.10 26.79 2015-01-13 01:33:50.000 013 33420.31 218.56 49996.10 26.79 2015-01-13 01:33:51.000 013 33420.29 218.58 49996.10 26.79 2015-01-13 01:33:52.000 013 33420.38 218.60 49996.10 26.79 2015-01-13 01:33:53.000 013 33420.36 218.67 49996.10 26.79 2015-01-13 01:33:54.000 013 33420.37 218.67 49996.10 26.79 2015-01-13 01:33:55.000 013 33420.35 218.69 49996.10 26.79 2015-01-13 01:33:56.000 013 33420.39 218.69 49996.10 26.79 2015-01-13 01:33:57.000 013 33420.36 218.65 49996.10 26.79 2015-01-13 01:33:58.000 013 33420.31 218.66 49996.10 26.79 2015-01-13 01:33:59.000 013 33420.43 218.62 49996.10 26.79 2015-01-13 01:34:00.000 013 33420.46 218.64 49996.10 26.79 2015-01-13 01:34:01.000 013 33420.37 218.69 49996.10 26.79 2015-01-13 01:34:01.000 013 33420.45 218.66 49996.10 26.79 2015-01-13 01:34:03.000 013 33420.42 218.67 49996.10 26.79 2015-01-13 01:34:04.000 013 33420.43 218.68 49996.10 26.79 2015-01-13 01:34:05.000 013 33420.29 218.66 49996.10 26.79 2015-01-13 01:34:06.000 013 33420.29 218.66 49996.10 26.79 2015-01-13 01:34:07.000 013 33420.24 218.67 49996.10 26.79 2015-01-13 01:34:08.000 013 33420.36 218.64 49996.10 26.79 2015-01-13 01:34:09.000 013 33420.34 218.70 49996.10 26.79 2015-01-13 01:34:10.000 013 33420.46 218.74 49996.10 26.79 2015-01-13 01:34:11.000 013 33420.32 218.69 49996.10 26.79 2015-01-13 01:34:12.000 013 33420.31 218.71 49996.10 26.79 2015-01-13 01:34:13.000 013 33420.43 218.70 49996.10 26.79 2015-01-13 01:34:14.000 013 33420.38 218.75 49996.10 26.79 2015-01-13 01:34:15.000 013 33420.35 218.78 49996.10 26.79 2015-01-13 01:34:16.000 013 33420.32 218.80 49996.10 26.79 2015-01-13 01:34:17.000 013 33420.39 218.81 49996.10 26.79 2015-01-13 01:34:18.000 013 33420.33 218.83 49996.10 26.79 2015-01-13 01:34:19.000 013 33420.37 218.88 49996.10 26.79 2015-01-13 01:34:20.000 013 33420.32 218.84 49996.10 26.79 2015-01-13 01:34:21.000 013 33420.38 218.91 49996.10 26.79 2015-01-13 01:34:22.000 013 33420.38 218.88 49996.10 26.79 2015-01-13 01:34:23.000 013 33420.44 218.89 49996.10 26.79 2015-01-13 01:34:24.000 013 33420.32 218.92 49996.10 26.79 2015-01-13 01:34:25.000 013 33420.44 218.92 49996.10 26.79 2015-01-13 01:34:26.000 013 33420.40 218.90 49996.10 26.79 2015-01-13 01:34:27.000 013 33420.32 218.89 49996.10 26.79 2015-01-13 01:34:28.000 013 33420.43 218.91 49996.10 26.79 2015-01-13 01:34:29.000 013 33420.43 218.92 49996.10 26.79 2015-01-13 01:34:30.000 013 33420.37 218.89 49996.10 26.79 2015-01-13 01:34:31.000 013 33420.42 218.85 49996.10 26.79 2015-01-13 01:34:32.000 013 33420.44 218.88 49996.10 26.79 2015-01-13 01:34:33.000 013 33420.37 218.91 49996.10 26.79 2015-01-13 01:34:34.000 013 33420.39 218.92 49996.10 26.79 2015-01-13 01:34:35.000 013 33420.37 218.95 49996.10 26.79 2015-01-13 01:34:36.000 013 33420.41 218.97 49996.10 26.79 2015-01-13 01:34:37.000 013 33420.40 218.94 49996.10 26.79 2015-01-13 01:34:38.000 013 33420.39 218.92 49996.10 26.79 2015-01-13 01:34:39.000 013 33420.52 218.96 49996.10 26.79 2015-01-13 01:34:40.000 013 33420.26 218.88 49996.10 26.79 2015-01-13 01:34:41.000 013 33420.47 218.89 49996.10 26.79 2015-01-13 01:34:42.000 013 33420.43 218.89 49996.10 26.79 2015-01-13 01:34:42.000 013 33420.46 218.90 49996.10 26.79 2015-01-13 01:34:44.000 013 33420.37 218.91 49996.10 26.79 2015-01-13 01:34:45.000 013 33420.47 218.91 49996.10 26.79 2015-01-13 01:34:46.000 013 33420.46 218.90 49996.10 26.79 2015-01-13 01:34:47.000 013 33420.41 218.95 49996.10 26.79 2015-01-13 01:34:48.000 013 33420.42 218.91 49996.10 26.79 2015-01-13 01:34:49.000 013 33420.43 218.89 49996.10 26.79 2015-01-13 01:34:50.000 013 33420.46 218.89 49996.10 26.79 2015-01-13 01:34:51.000 013 33420.47 218.88 49996.10 26.79 2015-01-13 01:34:52.000 013 33420.37 218.88 49996.10 26.79 2015-01-13 01:34:53.000 013 33420.51 218.89 49996.10 26.79 2015-01-13 01:34:54.000 013 33420.43 218.89 49996.10 26.79 2015-01-13 01:34:55.000 013 33420.37 218.94 49996.10 26.79 2015-01-13 01:34:55.000 013 33420.43 218.91 49996.10 26.79 2015-01-13 01:34:57.000 013 33420.41 218.90 49996.10 26.79 2015-01-13 01:34:58.000 013 33420.38 218.92 49996.10 26.79 2015-01-13 01:34:59.000 013 33420.39 218.90 49996.10 26.79 2015-01-13 01:35:00.000 013 33420.44 218.89 49996.10 26.79 2015-01-13 01:35:01.000 013 33420.50 218.87 49996.10 26.79 2015-01-13 01:35:02.000 013 33420.49 218.89 49996.10 26.79 2015-01-13 01:35:03.000 013 33420.42 218.94 49996.10 26.79 2015-01-13 01:35:04.000 013 33420.37 218.88 49996.10 26.79 2015-01-13 01:35:05.000 013 33420.38 218.93 49996.10 26.79 2015-01-13 01:35:06.000 013 33420.42 218.95 49996.10 26.79 2015-01-13 01:35:07.000 013 33420.45 218.97 49996.10 26.79 2015-01-13 01:35:08.000 013 33420.35 218.93 49996.10 26.79 2015-01-13 01:35:09.000 013 33420.41 218.95 49996.10 26.79 2015-01-13 01:35:10.000 013 33420.40 218.97 49996.10 26.79 2015-01-13 01:35:11.000 013 33420.37 218.94 49996.10 26.79 2015-01-13 01:35:12.000 013 33420.38 218.93 49996.10 26.79 2015-01-13 01:35:13.000 013 33420.47 218.90 49996.10 26.79 2015-01-13 01:35:14.000 013 33420.47 218.93 49996.10 26.79 2015-01-13 01:35:15.000 013 33420.38 218.89 49996.10 26.79 2015-01-13 01:35:16.000 013 33420.47 218.88 49996.10 26.79 2015-01-13 01:35:17.000 013 33420.59 218.88 49996.10 26.79 2015-01-13 01:35:18.000 013 33420.46 218.87 49996.10 26.79 2015-01-13 01:35:19.000 013 33420.49 218.89 49996.10 26.79 2015-01-13 01:35:20.000 013 33420.45 218.90 49996.10 26.79 2015-01-13 01:35:21.000 013 33420.44 218.90 49996.10 26.79 2015-01-13 01:35:22.000 013 33420.43 218.91 49996.10 26.79 2015-01-13 01:35:23.000 013 33420.55 218.87 49996.10 26.79 2015-01-13 01:35:24.000 013 33420.45 218.90 49996.10 26.79 2015-01-13 01:35:25.000 013 33420.41 218.84 49996.10 26.79 2015-01-13 01:35:26.000 013 33420.49 218.85 49996.10 26.79 2015-01-13 01:35:27.000 013 33420.44 218.86 49996.10 26.79 2015-01-13 01:35:28.000 013 33420.40 218.88 49996.10 26.79 2015-01-13 01:35:29.000 013 33420.44 218.84 49996.10 26.79 2015-01-13 01:35:30.000 013 33420.40 218.83 49996.10 26.79 2015-01-13 01:35:31.000 013 33420.35 218.84 49996.10 26.79 2015-01-13 01:35:32.000 013 33420.38 218.79 49996.10 26.79 2015-01-13 01:35:33.000 013 33420.42 218.79 49996.10 26.79 2015-01-13 01:35:34.000 013 33420.44 218.85 49996.10 26.79 2015-01-13 01:35:35.000 013 33420.39 218.76 49996.10 26.79 2015-01-13 01:35:36.000 013 33420.41 218.73 49996.10 26.79 2015-01-13 01:35:36.000 013 33420.44 218.80 49996.10 26.79 2015-01-13 01:35:38.000 013 33420.39 218.81 49996.10 26.79 2015-01-13 01:35:39.000 013 33420.46 218.81 49996.10 26.79 2015-01-13 01:35:40.000 013 33420.51 218.82 49996.10 26.79 2015-01-13 01:35:41.000 013 33420.36 218.83 49996.10 26.79 2015-01-13 01:35:42.000 013 33420.42 218.77 49996.10 26.79 2015-01-13 01:35:43.000 013 33420.50 218.69 49996.10 26.79 2015-01-13 01:35:44.000 013 33420.42 218.66 49996.10 26.79 2015-01-13 01:35:45.000 013 33420.38 218.62 49996.10 26.79 2015-01-13 01:35:46.000 013 33420.41 218.60 49996.10 26.79 2015-01-13 01:35:47.000 013 33420.46 218.56 49996.10 26.79 2015-01-13 01:35:48.000 013 33420.49 218.52 49996.10 26.79 2015-01-13 01:35:49.000 013 33420.38 218.50 49996.10 26.79 2015-01-13 01:35:49.000 013 33420.45 218.51 49996.10 26.79 2015-01-13 01:35:51.000 013 33420.47 218.51 49996.10 26.79 2015-01-13 01:35:52.000 013 33420.38 218.54 49996.10 26.79 2015-01-13 01:35:53.000 013 33420.45 218.56 49996.10 26.79 2015-01-13 01:35:54.000 013 33420.46 218.58 49996.10 26.79 2015-01-13 01:35:55.000 013 33420.45 218.53 49996.10 26.79 2015-01-13 01:35:56.000 013 33420.44 218.61 49996.10 26.79 2015-01-13 01:35:57.000 013 33420.39 218.56 49996.10 26.79 2015-01-13 01:35:58.000 013 33420.41 218.58 49996.10 26.79 2015-01-13 01:35:59.000 013 33420.34 218.61 49996.10 26.79 2015-01-13 01:36:00.000 013 33420.35 218.59 49996.10 26.79 2015-01-13 01:36:01.000 013 33420.41 218.71 49996.10 26.79 2015-01-13 01:36:02.000 013 33420.45 218.65 49996.10 26.79 2015-01-13 01:36:03.000 013 33420.34 218.69 49996.10 26.79 2015-01-13 01:36:04.000 013 33420.44 218.66 49996.10 26.79 2015-01-13 01:36:05.000 013 33420.51 218.74 49996.10 26.79 2015-01-13 01:36:06.000 013 33420.41 218.74 49996.10 26.79 2015-01-13 01:36:07.000 013 33420.51 218.75 49996.10 26.79 2015-01-13 01:36:08.000 013 33420.46 218.74 49996.10 26.79 2015-01-13 01:36:09.000 013 33420.54 218.78 49996.10 26.79 2015-01-13 01:36:10.000 013 33420.48 218.77 49996.10 26.79 2015-01-13 01:36:11.000 013 33420.50 218.82 49996.10 26.79 2015-01-13 01:36:12.000 013 33420.47 218.81 49996.10 26.79 2015-01-13 01:36:13.000 013 33420.37 218.97 49996.10 26.79 2015-01-13 01:36:14.000 013 33420.46 219.09 49996.10 26.79 2015-01-13 01:36:15.000 013 33420.53 219.06 49996.10 26.79 2015-01-13 01:36:16.000 013 33420.41 219.15 49996.10 26.79 2015-01-13 01:36:17.000 013 33420.50 219.10 49996.10 26.79 2015-01-13 01:36:18.000 013 33420.48 219.10 49996.10 26.79 2015-01-13 01:36:19.000 013 33420.50 219.16 49996.10 26.79 2015-01-13 01:36:20.000 013 33420.47 219.18 49996.10 26.79 2015-01-13 01:36:21.000 013 33420.50 219.21 49996.10 26.79 2015-01-13 01:36:22.000 013 33420.47 219.21 49996.10 26.79 2015-01-13 01:36:23.000 013 33420.50 219.27 49996.10 26.79 2015-01-13 01:36:24.000 013 33420.49 219.23 49996.10 26.79 2015-01-13 01:36:25.000 013 33420.49 219.26 49996.10 26.79 2015-01-13 01:36:26.000 013 33420.44 219.31 49996.10 26.79 2015-01-13 01:36:27.000 013 33420.39 219.29 49996.10 26.79 2015-01-13 01:36:28.000 013 33420.49 219.32 49996.10 26.79 2015-01-13 01:36:29.000 013 33420.40 219.35 49996.10 26.79 2015-01-13 01:36:30.000 013 33420.38 219.27 49996.10 26.79 2015-01-13 01:36:30.000 013 33420.50 219.26 49996.10 26.79 2015-01-13 01:36:32.000 013 33420.44 219.33 49996.10 26.79 2015-01-13 01:36:33.000 013 33420.41 219.32 49996.10 26.79 2015-01-13 01:36:34.000 013 33420.38 219.32 49996.10 26.79 2015-01-13 01:36:35.000 013 33420.37 219.28 49996.10 26.79 2015-01-13 01:36:36.000 013 33420.47 219.26 49996.10 26.79 2015-01-13 01:36:37.000 013 33420.42 219.28 49996.10 26.79 2015-01-13 01:36:38.000 013 33420.32 219.22 49996.10 26.79 2015-01-13 01:36:39.000 013 33420.38 219.24 49996.10 26.79 2015-01-13 01:36:40.000 013 33420.44 219.17 49996.10 26.79 2015-01-13 01:36:41.000 013 33420.46 219.16 49996.10 26.79 2015-01-13 01:36:42.000 013 33420.39 219.12 49996.10 26.79 2015-01-13 01:36:43.000 013 33420.37 219.13 49996.10 26.79 2015-01-13 01:36:43.000 013 33420.49 219.17 49996.10 26.79 2015-01-13 01:36:45.000 013 33420.46 219.18 49996.10 26.79 2015-01-13 01:36:46.000 013 33420.41 219.25 49996.10 26.79 2015-01-13 01:36:47.000 013 33420.40 219.24 49996.10 26.79 2015-01-13 01:36:48.000 013 33420.35 219.23 49996.10 26.79 2015-01-13 01:36:49.000 013 33420.40 219.25 49996.10 26.79 2015-01-13 01:36:50.000 013 33420.46 219.28 49996.10 26.79 2015-01-13 01:36:51.000 013 33420.51 219.22 49996.10 26.79 2015-01-13 01:36:52.000 013 33420.32 219.17 49996.10 26.79 2015-01-13 01:36:53.000 013 33420.46 219.18 49996.10 26.79 2015-01-13 01:36:54.000 013 33420.41 219.13 49996.10 26.79 2015-01-13 01:36:55.000 013 33420.32 219.17 49996.10 26.79 2015-01-13 01:36:56.000 013 33420.42 219.09 49996.10 26.79 2015-01-13 01:36:57.000 013 33420.35 219.09 49996.10 26.79 2015-01-13 01:36:58.000 013 33420.35 219.05 49996.10 26.79 2015-01-13 01:36:59.000 013 33420.33 219.03 49996.10 26.79 2015-01-13 01:37:00.000 013 33420.36 218.99 49996.10 26.79 2015-01-13 01:37:01.000 013 33420.34 218.95 49996.10 26.79 2015-01-13 01:37:02.000 013 33420.32 218.99 49996.10 26.79 2015-01-13 01:37:03.000 013 33420.37 218.99 49996.10 26.79 2015-01-13 01:37:04.000 013 33420.31 219.05 49996.10 26.79 2015-01-13 01:37:05.000 013 33420.31 219.03 49996.10 26.79 2015-01-13 01:37:06.000 013 33420.28 219.00 49996.10 26.79 2015-01-13 01:37:07.000 013 33420.35 219.02 49996.10 26.79 2015-01-13 01:37:08.000 013 33420.40 218.96 49996.10 26.79 2015-01-13 01:37:09.000 013 33420.28 218.95 49996.10 26.79 2015-01-13 01:37:10.000 013 33420.41 218.87 49996.10 26.79 2015-01-13 01:37:11.000 013 33420.35 218.86 49996.10 26.79 2015-01-13 01:37:12.000 013 33420.37 218.79 49996.10 26.79 2015-01-13 01:37:13.000 013 33420.35 218.76 49996.10 26.79 2015-01-13 01:37:14.000 013 33420.25 218.66 49996.10 26.79 2015-01-13 01:37:15.000 013 33420.30 218.67 49996.10 26.79 2015-01-13 01:37:16.000 013 33420.34 218.66 49996.10 26.79 2015-01-13 01:37:17.000 013 33420.34 218.62 49996.10 26.79 2015-01-13 01:37:18.000 013 33420.32 218.60 49996.10 26.79 2015-01-13 01:37:19.000 013 33420.40 218.65 49996.10 26.79 2015-01-13 01:37:20.000 013 33420.31 218.62 49996.10 26.79 2015-01-13 01:37:21.000 013 33420.36 218.62 49996.10 26.79 2015-01-13 01:37:22.000 013 33420.34 218.58 49996.10 26.79 2015-01-13 01:37:23.000 013 33420.34 218.53 49996.10 26.79 2015-01-13 01:37:24.000 013 33420.34 218.47 49996.10 26.79 2015-01-13 01:37:24.000 013 33420.30 218.49 49996.10 26.79 2015-01-13 01:37:26.000 013 33420.43 218.49 49996.10 26.79 2015-01-13 01:37:27.000 013 33420.43 218.44 49996.10 26.79 2015-01-13 01:37:28.000 013 33420.40 218.41 49996.10 26.79 2015-01-13 01:37:29.000 013 33420.38 218.41 49996.10 26.79 2015-01-13 01:37:30.000 013 33420.46 218.34 49996.10 26.79 2015-01-13 01:37:31.000 013 33420.50 218.32 49996.10 26.79 2015-01-13 01:37:32.000 013 33420.46 218.30 49996.10 26.79 2015-01-13 01:37:33.000 013 33420.41 218.28 49996.10 26.79 2015-01-13 01:37:34.000 013 33420.42 218.25 49996.10 26.79 2015-01-13 01:37:35.000 013 33420.35 218.22 49996.10 26.79 2015-01-13 01:37:36.000 013 33420.41 218.19 49996.10 26.79 2015-01-13 01:37:37.000 013 33420.41 218.22 49996.10 26.79 2015-01-13 01:37:37.000 013 33420.40 218.26 49996.10 26.79 2015-01-13 01:37:39.000 013 33420.33 218.26 49996.10 26.79 2015-01-13 01:37:40.000 013 33420.41 218.27 49996.10 26.79 2015-01-13 01:37:41.000 013 33420.35 218.26 49996.10 26.79 2015-01-13 01:37:42.000 013 33420.35 218.25 49996.10 26.79 2015-01-13 01:37:43.000 013 33420.32 218.34 49996.10 26.79 2015-01-13 01:37:44.000 013 33420.38 218.36 49996.10 26.79 2015-01-13 01:37:45.000 013 33420.31 218.38 49996.10 26.79 2015-01-13 01:37:46.000 013 33420.29 218.38 49996.10 26.79 2015-01-13 01:37:47.000 013 33420.44 218.31 49996.10 26.79 2015-01-13 01:37:48.000 013 33420.37 218.30 49996.10 26.79 2015-01-13 01:37:49.000 013 33420.36 218.34 49996.10 26.79 2015-01-13 01:37:50.000 013 33420.36 218.32 49996.10 26.79 2015-01-13 01:37:51.000 013 33420.30 218.27 49996.10 26.79 2015-01-13 01:37:52.000 013 33420.43 218.24 49996.10 26.79 2015-01-13 01:37:53.000 013 33420.46 218.27 49996.10 26.79 2015-01-13 01:37:54.000 013 33420.33 218.25 49996.10 26.79 2015-01-13 01:37:55.000 013 33420.37 218.19 49996.10 26.79 2015-01-13 01:37:56.000 013 33420.32 218.12 49996.10 26.79 2015-01-13 01:37:57.000 013 33420.38 218.20 49996.10 26.79 2015-01-13 01:37:58.000 013 33420.34 218.15 49996.10 26.79 2015-01-13 01:37:59.000 013 33420.34 218.18 49996.10 26.79 2015-01-13 01:38:00.000 013 33420.35 218.19 49996.10 26.79 2015-01-13 01:38:01.000 013 33420.37 218.15 49996.10 26.79 2015-01-13 01:38:02.000 013 33420.40 218.16 49996.10 26.79 2015-01-13 01:38:03.000 013 33420.47 218.14 49996.10 26.79 2015-01-13 01:38:04.000 013 33420.35 218.11 49996.10 26.79 2015-01-13 01:38:05.000 013 33420.38 218.05 49996.10 26.79 2015-01-13 01:38:06.000 013 33420.36 218.06 49996.10 26.79 2015-01-13 01:38:07.000 013 33420.42 218.10 49996.10 26.79 2015-01-13 01:38:08.000 013 33420.34 218.10 49996.10 26.79 2015-01-13 01:38:09.000 013 33420.35 218.11 49996.10 26.79 2015-01-13 01:38:10.000 013 33420.41 218.05 49996.10 26.79 2015-01-13 01:38:11.000 013 33420.41 218.09 49996.10 26.79 2015-01-13 01:38:12.000 013 33420.40 218.05 49996.10 26.79 2015-01-13 01:38:13.000 013 33420.38 217.98 49996.10 26.79 2015-01-13 01:38:14.000 013 33420.38 218.02 49996.10 26.79 2015-01-13 01:38:15.000 013 33420.33 218.03 49996.10 26.79 2015-01-13 01:38:16.000 013 33420.43 217.98 49996.10 26.79 2015-01-13 01:38:17.000 013 33420.38 217.96 49996.10 26.79 2015-01-13 01:38:18.000 013 33420.34 217.94 49996.10 26.79 2015-01-13 01:38:18.000 013 33420.38 217.91 49996.10 26.79 2015-01-13 01:38:20.000 013 33420.34 217.92 49996.10 26.79 2015-01-13 01:38:21.000 013 33420.32 217.88 49996.10 26.79 2015-01-13 01:38:22.000 013 33420.36 217.87 49996.10 26.79 2015-01-13 01:38:23.000 013 33420.50 217.83 49996.10 26.80 2015-01-13 01:38:24.000 013 33420.41 217.83 49996.10 26.79 2015-01-13 01:38:25.000 013 33420.41 217.84 49996.10 26.79 2015-01-13 01:38:26.000 013 33420.34 217.84 49996.10 26.79 2015-01-13 01:38:27.000 013 33420.31 217.85 49996.10 26.79 2015-01-13 01:38:28.000 013 33420.32 217.78 49996.10 26.79 2015-01-13 01:38:29.000 013 33420.28 217.75 49996.10 26.80 2015-01-13 01:38:30.000 013 33420.33 217.76 49996.10 26.80 2015-01-13 01:38:31.000 013 33420.31 217.73 49996.10 26.79 2015-01-13 01:38:31.000 013 33420.42 217.72 49996.10 26.79 2015-01-13 01:38:33.000 013 33420.37 217.69 49996.10 26.79 2015-01-13 01:38:34.000 013 33420.40 217.62 49996.10 26.79 2015-01-13 01:38:35.000 013 33420.46 217.63 49996.10 26.79 2015-01-13 01:38:36.000 013 33420.46 217.61 49996.10 26.79 2015-01-13 01:38:37.000 013 33420.41 217.58 49996.10 26.79 2015-01-13 01:38:38.000 013 33420.46 217.57 49996.10 26.80 2015-01-13 01:38:39.000 013 33420.37 217.56 49996.10 26.79 2015-01-13 01:38:40.000 013 33420.32 217.53 49996.10 26.79 2015-01-13 01:38:41.000 013 33420.39 217.56 49996.10 26.80 2015-01-13 01:38:42.000 013 33420.38 217.53 49996.10 26.80 2015-01-13 01:38:43.000 013 33420.38 217.51 49996.10 26.80 2015-01-13 01:38:44.000 013 33420.34 217.51 49996.10 26.80 2015-01-13 01:38:45.000 013 33420.35 217.54 49996.10 26.80 2015-01-13 01:38:46.000 013 33420.33 217.51 49996.10 26.80 2015-01-13 01:38:47.000 013 33420.29 217.48 49996.10 26.80 2015-01-13 01:38:48.000 013 33420.38 217.48 49996.10 26.80 2015-01-13 01:38:49.000 013 33420.39 217.50 49996.10 26.80 2015-01-13 01:38:50.000 013 33420.29 217.51 49996.10 26.80 2015-01-13 01:38:51.000 013 33420.31 217.46 49996.10 26.80 2015-01-13 01:38:52.000 013 33420.44 217.44 49996.10 26.80 2015-01-13 01:38:53.000 013 33420.36 217.40 49996.10 26.80 2015-01-13 01:38:54.000 013 33420.35 217.36 49996.10 26.80 2015-01-13 01:38:55.000 013 33420.34 217.35 49996.10 26.80 2015-01-13 01:38:56.000 013 33420.34 217.28 49996.10 26.80 2015-01-13 01:38:57.000 013 33420.44 217.30 49996.10 26.80 2015-01-13 01:38:58.000 013 33420.39 217.23 49996.10 26.80 2015-01-13 01:38:59.000 013 33420.24 217.24 49996.10 26.79 2015-01-13 01:39:00.000 013 33420.35 217.19 49996.10 26.80 2015-01-13 01:39:01.000 013 33420.42 217.14 49996.10 26.80 2015-01-13 01:39:02.000 013 33420.41 217.14 49996.10 26.80 2015-01-13 01:39:03.000 013 33420.39 217.09 49996.10 26.80 2015-01-13 01:39:04.000 013 33420.29 217.06 49996.10 26.80 2015-01-13 01:39:05.000 013 33420.41 217.02 49996.10 26.80 2015-01-13 01:39:06.000 013 33420.38 217.01 49996.10 26.80 2015-01-13 01:39:07.000 013 33420.35 217.07 49996.10 26.80 2015-01-13 01:39:08.000 013 33420.37 217.05 49996.10 26.80 2015-01-13 01:39:09.000 013 33420.34 217.02 49996.10 26.80 2015-01-13 01:39:10.000 013 33420.37 217.00 49996.10 26.80 2015-01-13 01:39:11.000 013 33420.34 216.97 49996.10 26.80 2015-01-13 01:39:12.000 013 33420.33 216.96 49996.10 26.80 2015-01-13 01:39:12.000 013 33420.40 216.89 49996.10 26.80 2015-01-13 01:39:14.000 013 33420.33 216.91 49996.10 26.80 2015-01-13 01:39:15.000 013 33420.31 216.92 49996.10 26.80 2015-01-13 01:39:16.000 013 33420.40 216.91 49996.10 26.80 2015-01-13 01:39:17.000 013 33420.37 216.96 49996.10 26.80 2015-01-13 01:39:18.000 013 33420.41 216.94 49996.10 26.80 2015-01-13 01:39:19.000 013 33420.49 216.95 49996.10 26.80 2015-01-13 01:39:20.000 013 33420.35 216.99 49996.10 26.80 2015-01-13 01:39:21.000 013 33420.43 216.96 49996.10 26.80 2015-01-13 01:39:22.000 013 33420.34 216.92 49996.10 26.80 2015-01-13 01:39:23.000 013 33420.45 216.96 49996.10 26.80 2015-01-13 01:39:24.000 013 33420.39 216.95 49996.10 26.80 2015-01-13 01:39:25.000 013 33420.35 216.92 49996.10 26.80 2015-01-13 01:39:25.000 013 33420.46 216.93 49996.10 26.80 2015-01-13 01:39:27.000 013 33420.37 216.99 49996.10 26.80 2015-01-13 01:39:28.000 013 33420.33 216.94 49996.10 26.80 2015-01-13 01:39:29.000 013 33420.43 217.00 49996.10 26.80 2015-01-13 01:39:30.000 013 33420.38 216.99 49996.10 26.80 2015-01-13 01:39:31.000 013 33420.37 216.99 49996.10 26.80 2015-01-13 01:39:32.000 013 33420.33 217.07 49996.10 26.80 2015-01-13 01:39:33.000 013 33420.34 217.09 49996.10 26.80 2015-01-13 01:39:34.000 013 33420.38 217.11 49996.10 26.80 2015-01-13 01:39:35.000 013 33420.26 217.19 49996.10 26.80 2015-01-13 01:39:36.000 013 33420.32 217.20 49996.10 26.80 2015-01-13 01:39:37.000 013 33420.34 217.29 49996.10 26.80 2015-01-13 01:39:38.000 013 33420.33 217.28 49996.10 26.80 2015-01-13 01:39:39.000 013 33420.25 217.31 49996.10 26.80 2015-01-13 01:39:40.000 013 33420.35 217.29 49996.10 26.80 2015-01-13 01:39:41.000 013 33420.33 217.30 49996.10 26.80 2015-01-13 01:39:42.000 013 33420.31 217.28 49996.10 26.80 2015-01-13 01:39:43.000 013 33420.37 217.28 49996.10 26.80 2015-01-13 01:39:44.000 013 33420.22 217.25 49996.10 26.80 2015-01-13 01:39:45.000 013 33420.24 217.25 49996.10 26.80 2015-01-13 01:39:46.000 013 33420.25 217.22 49996.10 26.80 2015-01-13 01:39:47.000 013 33420.30 217.15 49996.10 26.80 2015-01-13 01:39:48.000 013 33420.30 217.17 49996.10 26.80 2015-01-13 01:39:49.000 013 33420.31 217.17 49996.10 26.80 2015-01-13 01:39:50.000 013 33420.29 217.13 49996.10 26.80 2015-01-13 01:39:51.000 013 33420.31 217.13 49996.10 26.80 2015-01-13 01:39:52.000 013 33420.30 217.07 49996.10 26.80 2015-01-13 01:39:53.000 013 33420.25 217.08 49996.10 26.80 2015-01-13 01:39:54.000 013 33420.29 217.05 49996.10 26.80 2015-01-13 01:39:55.000 013 33420.36 217.02 49996.10 26.80 2015-01-13 01:39:56.000 013 33420.31 217.00 49996.10 26.80 2015-01-13 01:39:57.000 013 33420.30 217.02 49996.10 26.80 2015-01-13 01:39:58.000 013 33420.27 217.01 49996.10 26.80 2015-01-13 01:39:59.000 013 33420.43 217.01 49996.10 26.80 2015-01-13 01:40:00.000 013 33420.27 216.99 49996.10 26.80 2015-01-13 01:40:01.000 013 33420.32 216.97 49996.10 26.80 2015-01-13 01:40:02.000 013 33420.33 216.98 49996.10 26.80 2015-01-13 01:40:03.000 013 33420.33 217.00 49996.10 26.80 2015-01-13 01:40:04.000 013 33420.33 217.03 49996.10 26.80 2015-01-13 01:40:05.000 013 33420.31 217.04 49996.10 26.79 2015-01-13 01:40:06.000 013 33420.30 216.99 49996.10 26.80 2015-01-13 01:40:06.000 013 33420.37 217.00 49996.10 26.79 2015-01-13 01:40:08.000 013 33420.33 216.99 49996.10 26.80 2015-01-13 01:40:09.000 013 33420.26 217.01 49996.10 26.79 2015-01-13 01:40:10.000 013 33420.36 217.08 49996.10 26.79 2015-01-13 01:40:11.000 013 33420.35 217.02 49996.10 26.80 2015-01-13 01:40:12.000 013 33420.35 217.03 49996.10 26.80 2015-01-13 01:40:13.000 013 33420.32 217.03 49996.10 26.80 2015-01-13 01:40:14.000 013 33420.31 217.04 49996.10 26.79 2015-01-13 01:40:15.000 013 33420.42 217.10 49996.10 26.80 2015-01-13 01:40:16.000 013 33420.24 217.07 49996.10 26.80 2015-01-13 01:40:17.000 013 33420.34 217.10 49996.10 26.80 2015-01-13 01:40:18.000 013 33420.31 217.10 49996.10 26.80 2015-01-13 01:40:19.000 013 33420.29 217.18 49996.10 26.79 2015-01-13 01:40:19.000 013 33420.29 217.26 49996.10 26.80 2015-01-13 01:40:21.000 013 33420.23 217.25 49996.10 26.80 2015-01-13 01:40:22.000 013 33420.34 217.29 49996.10 26.80 2015-01-13 01:40:23.000 013 33420.24 217.33 49996.10 26.79 2015-01-13 01:40:24.000 013 33420.27 217.33 49996.10 26.79 2015-01-13 01:40:25.000 013 33420.35 217.35 49996.10 26.79 2015-01-13 01:40:26.000 013 33420.37 217.38 49996.10 26.79 2015-01-13 01:40:27.000 013 33420.19 217.38 49996.10 26.80 2015-01-13 01:40:28.000 013 33420.39 217.36 49996.10 26.79 2015-01-13 01:40:29.000 013 33420.24 217.43 49996.10 26.79 2015-01-13 01:40:30.000 013 33420.22 217.39 49996.10 26.79 2015-01-13 01:40:31.000 013 33420.35 217.42 49996.10 26.79 2015-01-13 01:40:32.000 013 33420.32 217.44 49996.10 26.79 2015-01-13 01:40:33.000 013 33420.22 217.48 49996.10 26.79 2015-01-13 01:40:34.000 013 33420.37 217.46 49996.10 26.79 2015-01-13 01:40:35.000 013 33420.25 217.49 49996.10 26.79 2015-01-13 01:40:36.000 013 33420.32 217.47 49996.10 26.79 2015-01-13 01:40:37.000 013 33420.31 217.52 49996.10 26.79 2015-01-13 01:40:38.000 013 33420.20 217.58 49996.10 26.79 2015-01-13 01:40:39.000 013 33420.29 217.58 49996.10 26.79 2015-01-13 01:40:40.000 013 33420.34 217.63 49996.10 26.79 2015-01-13 01:40:41.000 013 33420.30 217.72 49996.10 26.79 2015-01-13 01:40:42.000 013 33420.24 217.70 49996.10 26.79 2015-01-13 01:40:43.000 013 33420.28 217.63 49996.10 26.79 2015-01-13 01:40:44.000 013 33420.34 217.57 49996.10 26.79 2015-01-13 01:40:45.000 013 33420.28 217.61 49996.10 26.79 2015-01-13 01:40:46.000 013 33420.32 217.58 49996.10 26.79 2015-01-13 01:40:47.000 013 33420.38 217.61 49996.10 26.80 2015-01-13 01:40:48.000 013 33420.32 217.63 49996.10 26.80 2015-01-13 01:40:49.000 013 33420.29 217.65 49996.10 26.79 2015-01-13 01:40:50.000 013 33420.35 217.58 49996.10 26.79 2015-01-13 01:40:51.000 013 33420.35 217.63 49996.10 26.79 2015-01-13 01:40:52.000 013 33420.33 217.62 49996.10 26.79 2015-01-13 01:40:53.000 013 33420.31 217.60 49996.10 26.79 2015-01-13 01:40:54.000 013 33420.29 217.59 49996.10 26.79 2015-01-13 01:40:55.000 013 33420.31 217.60 49996.10 26.79 2015-01-13 01:40:56.000 013 33420.25 217.65 49996.10 26.79 2015-01-13 01:40:57.000 013 33420.33 217.64 49996.10 26.79 2015-01-13 01:40:58.000 013 33420.37 217.67 49996.10 26.79 2015-01-13 01:40:59.000 013 33420.26 217.63 49996.10 26.79 2015-01-13 01:41:00.000 013 33420.32 217.62 49996.10 26.79 2015-01-13 01:41:00.000 013 33420.31 217.61 49996.10 26.79 2015-01-13 01:41:02.000 013 33420.33 217.64 49996.10 26.79 2015-01-13 01:41:03.000 013 33420.31 217.63 49996.10 26.79 2015-01-13 01:41:04.000 013 33420.39 217.59 49996.10 26.79 2015-01-13 01:41:05.000 013 33420.38 217.53 49996.10 26.79 2015-01-13 01:41:06.000 013 33420.21 217.51 49996.10 26.79 2015-01-13 01:41:07.000 013 33420.29 217.55 49996.10 26.79 2015-01-13 01:41:08.000 013 33420.41 217.54 49996.10 26.79 2015-01-13 01:41:09.000 013 33420.31 217.54 49996.10 26.79 2015-01-13 01:41:10.000 013 33420.37 217.53 49996.10 26.79 2015-01-13 01:41:11.000 013 33420.46 217.54 49996.10 26.79 2015-01-13 01:41:12.000 013 33420.32 217.55 49996.10 26.79 2015-01-13 01:41:13.000 013 33420.28 217.54 49996.10 26.79 2015-01-13 01:41:13.000 013 33420.40 217.48 49996.10 26.79 2015-01-13 01:41:15.000 013 33420.31 217.51 49996.10 26.79 2015-01-13 01:41:16.000 013 33420.38 217.48 49996.10 26.79 2015-01-13 01:41:17.000 013 33420.41 217.43 49996.10 26.79 2015-01-13 01:41:18.000 013 33420.32 217.41 49996.10 26.79 2015-01-13 01:41:19.000 013 33420.40 217.41 49996.10 26.79 2015-01-13 01:41:20.000 013 33420.44 217.34 49996.10 26.79 2015-01-13 01:41:21.000 013 33420.49 217.33 49996.10 26.79 2015-01-13 01:41:22.000 013 33420.34 217.28 49996.10 26.79 2015-01-13 01:41:23.000 013 33420.38 217.28 49996.10 26.79 2015-01-13 01:41:24.000 013 33420.33 217.25 49996.10 26.79 2015-01-13 01:41:25.000 013 33420.33 217.30 49996.10 26.79 2015-01-13 01:41:26.000 013 33420.38 217.28 49996.10 26.79 2015-01-13 01:41:27.000 013 33420.40 217.31 49996.10 26.79 2015-01-13 01:41:28.000 013 33420.27 217.23 49996.10 26.79 2015-01-13 01:41:29.000 013 33420.34 217.26 49996.10 26.79 2015-01-13 01:41:30.000 013 33420.29 217.23 49996.10 26.79 2015-01-13 01:41:31.000 013 33420.27 217.25 49996.10 26.79 2015-01-13 01:41:32.000 013 33420.33 217.21 49996.10 26.79 2015-01-13 01:41:33.000 013 33420.24 217.19 49996.10 26.79 2015-01-13 01:41:34.000 013 33420.30 217.22 49996.10 26.79 2015-01-13 01:41:35.000 013 33420.44 217.19 49996.10 26.79 2015-01-13 01:41:36.000 013 33420.34 217.15 49996.10 26.79 2015-01-13 01:41:37.000 013 33420.30 217.16 49996.10 26.79 2015-01-13 01:41:38.000 013 33420.31 217.17 49996.10 26.79 2015-01-13 01:41:39.000 013 33420.30 217.18 49996.10 26.79 2015-01-13 01:41:40.000 013 33420.26 217.21 49996.10 26.79 2015-01-13 01:41:41.000 013 33420.34 217.15 49996.10 26.79 2015-01-13 01:41:42.000 013 33420.25 217.12 49996.10 26.79 2015-01-13 01:41:43.000 013 33420.33 217.15 49996.10 26.79 2015-01-13 01:41:44.000 013 33420.31 217.11 49996.10 26.79 2015-01-13 01:41:45.000 013 33420.31 217.05 49996.10 26.79 2015-01-13 01:41:46.000 013 33420.33 217.04 49996.10 26.79 2015-01-13 01:41:47.000 013 33420.32 216.96 49996.10 26.79 2015-01-13 01:41:48.000 013 33420.30 216.93 49996.10 26.79 2015-01-13 01:41:49.000 013 33420.25 216.91 49996.10 26.79 2015-01-13 01:41:50.000 013 33420.29 216.90 49996.10 26.79 2015-01-13 01:41:51.000 013 33420.27 216.89 49996.10 26.79 2015-01-13 01:41:52.000 013 33420.26 216.84 49996.10 26.79 2015-01-13 01:41:53.000 013 33420.26 216.83 49996.10 26.79 2015-01-13 01:41:54.000 013 33420.25 216.81 49996.10 26.79 2015-01-13 01:41:54.000 013 33420.31 216.80 49996.10 26.79 2015-01-13 01:41:56.000 013 33420.36 216.75 49996.10 26.79 2015-01-13 01:41:57.000 013 33420.35 216.78 49996.10 26.79 2015-01-13 01:41:58.000 013 33420.31 216.69 49996.10 26.79 2015-01-13 01:41:59.000 013 33420.28 216.70 49996.10 26.79 2015-01-13 01:42:00.000 013 33420.28 216.73 49996.10 26.79 2015-01-13 01:42:01.000 013 33420.32 216.69 49996.10 26.79 2015-01-13 01:42:02.000 013 33420.40 216.74 49996.10 26.79 2015-01-13 01:42:03.000 013 33420.34 216.73 49996.10 26.79 2015-01-13 01:42:04.000 013 33420.34 216.65 49996.10 26.79 2015-01-13 01:42:05.000 013 33420.30 216.59 49996.10 26.79 2015-01-13 01:42:06.000 013 33420.26 216.61 49996.10 26.79 2015-01-13 01:42:07.000 013 33420.30 216.58 49996.10 26.79 2015-01-13 01:42:07.000 013 33420.28 216.50 49996.10 26.79 2015-01-13 01:42:09.000 013 33420.37 216.45 49996.10 26.79 2015-01-13 01:42:10.000 013 33420.25 216.47 49996.10 26.79 2015-01-13 01:42:11.000 013 33420.34 216.43 49996.10 26.79 2015-01-13 01:42:12.000 013 33420.29 216.35 49996.10 26.79 2015-01-13 01:42:13.000 013 33420.35 216.40 49996.10 26.79 2015-01-13 01:42:14.000 013 33420.37 216.41 49996.10 26.79 2015-01-13 01:42:15.000 013 33420.40 216.46 49996.10 26.79 2015-01-13 01:42:16.000 013 33420.32 216.43 49996.10 26.79 2015-01-13 01:42:17.000 013 33420.41 216.49 49996.10 26.79 2015-01-13 01:42:18.000 013 33420.32 216.45 49996.10 26.79 2015-01-13 01:42:19.000 013 33420.39 216.40 49996.10 26.79 2015-01-13 01:42:20.000 013 33420.34 216.41 49996.10 26.79 2015-01-13 01:42:21.000 013 33420.28 216.42 49996.10 26.79 2015-01-13 01:42:22.000 013 33420.41 216.34 49996.10 26.79 2015-01-13 01:42:23.000 013 33420.32 216.43 49996.10 26.79 2015-01-13 01:42:24.000 013 33420.32 216.43 49996.10 26.79 2015-01-13 01:42:25.000 013 33420.38 216.40 49996.10 26.79 2015-01-13 01:42:26.000 013 33420.34 216.36 49996.10 26.79 2015-01-13 01:42:27.000 013 33420.37 216.40 49996.10 26.79 2015-01-13 01:42:28.000 013 33420.34 216.40 49996.10 26.79 2015-01-13 01:42:29.000 013 33420.34 216.40 49996.10 26.79 2015-01-13 01:42:30.000 013 33420.34 216.42 49996.10 26.79 2015-01-13 01:42:31.000 013 33420.44 216.40 49996.10 26.79 2015-01-13 01:42:32.000 013 33420.37 216.49 49996.10 26.79 2015-01-13 01:42:33.000 013 33420.29 216.46 49996.10 26.79 2015-01-13 01:42:34.000 013 33420.41 216.48 49996.10 26.79 2015-01-13 01:42:35.000 013 33420.44 216.52 49996.10 26.79 2015-01-13 01:42:36.000 013 33420.37 216.51 49996.10 26.79 2015-01-13 01:42:37.000 013 33420.43 216.55 49996.10 26.79 2015-01-13 01:42:38.000 013 33420.37 216.51 49996.10 26.79 2015-01-13 01:42:39.000 013 33420.34 216.52 49996.10 26.79 2015-01-13 01:42:40.000 013 33420.45 216.56 49996.10 26.79 2015-01-13 01:42:41.000 013 33420.39 216.51 49996.10 26.79 2015-01-13 01:42:42.000 013 33420.43 216.49 49996.10 26.79 2015-01-13 01:42:43.000 013 33420.40 216.48 49996.10 26.79 2015-01-13 01:42:44.000 013 33420.40 216.44 49996.10 26.79 2015-01-13 01:42:45.000 013 33420.49 216.35 49996.10 26.79 2015-01-13 01:42:46.000 013 33420.37 216.40 49996.10 26.79 2015-01-13 01:42:47.000 013 33420.46 216.37 49996.10 26.79 2015-01-13 01:42:48.000 013 33420.48 216.35 49996.10 26.79 2015-01-13 01:42:48.000 013 33420.40 216.33 49996.10 26.80 2015-01-13 01:42:50.000 013 33420.39 216.33 49996.10 26.79 2015-01-13 01:42:51.000 013 33420.34 216.30 49996.10 26.79 2015-01-13 01:42:52.000 013 33420.32 216.27 49996.10 26.80 2015-01-13 01:42:53.000 013 33420.39 216.29 49996.10 26.79 2015-01-13 01:42:54.000 013 33420.40 216.31 49996.10 26.79 2015-01-13 01:42:55.000 013 33420.37 216.37 49996.10 26.79 2015-01-13 01:42:56.000 013 33420.42 216.39 49996.10 26.80 2015-01-13 01:42:57.000 013 33420.38 216.39 49996.10 26.80 2015-01-13 01:42:58.000 013 33420.35 216.43 49996.10 26.80 2015-01-13 01:42:59.000 013 33420.34 216.48 49996.10 26.80 2015-01-13 01:43:00.000 013 33420.32 216.45 49996.10 26.80 2015-01-13 01:43:01.000 013 33420.44 216.51 49996.10 26.80 2015-01-13 01:43:01.000 013 33420.37 216.49 49996.10 26.80 2015-01-13 01:43:03.000 013 33420.35 216.58 49996.10 26.80 2015-01-13 01:43:04.000 013 33420.38 216.58 49996.10 26.80 2015-01-13 01:43:05.000 013 33420.41 216.62 49996.10 26.80 2015-01-13 01:43:06.000 013 33420.40 216.58 49996.10 26.80 2015-01-13 01:43:07.000 013 33420.40 216.64 49996.10 26.80 2015-01-13 01:43:08.000 013 33420.41 216.67 49996.10 26.80 2015-01-13 01:43:09.000 013 33420.35 216.64 49996.10 26.80 2015-01-13 01:43:10.000 013 33420.54 216.65 49996.10 26.80 2015-01-13 01:43:11.000 013 33420.41 216.69 49996.10 26.80 2015-01-13 01:43:12.000 013 33420.34 216.69 49996.10 26.80 2015-01-13 01:43:13.000 013 33420.38 216.81 49996.10 26.80 2015-01-13 01:43:14.000 013 33420.40 216.82 49996.10 26.80 2015-01-13 01:43:15.000 013 33420.43 216.84 49996.10 26.80 2015-01-13 01:43:16.000 013 33420.37 216.88 49996.10 26.79 2015-01-13 01:43:17.000 013 33420.42 216.87 49996.10 26.80 2015-01-13 01:43:18.000 013 33420.43 216.84 49996.10 26.79 2015-01-13 01:43:19.000 013 33420.44 216.95 49996.10 26.80 2015-01-13 01:43:20.000 013 33420.45 216.99 49996.10 26.80 2015-01-13 01:43:21.000 013 33420.40 216.93 49996.10 26.80 2015-01-13 01:43:22.000 013 33420.47 216.97 49996.10 26.80 2015-01-13 01:43:23.000 013 33420.46 216.94 49996.10 26.79 2015-01-13 01:43:24.000 013 33420.40 216.92 49996.10 26.79 2015-01-13 01:43:25.000 013 33420.46 216.92 49996.10 26.79 2015-01-13 01:43:26.000 013 33420.49 216.89 49996.10 26.80 2015-01-13 01:43:27.000 013 33420.50 216.91 49996.10 26.80 2015-01-13 01:43:28.000 013 33420.43 216.91 49996.10 26.79 2015-01-13 01:43:29.000 013 33420.44 216.87 49996.10 26.79 2015-01-13 01:43:30.000 013 33420.46 216.85 49996.10 26.79 2015-01-13 01:43:31.000 013 33420.45 216.87 49996.10 26.79 2015-01-13 01:43:32.000 013 33420.45 216.88 49996.10 26.79 2015-01-13 01:43:33.000 013 33420.34 216.94 49996.10 26.79 2015-01-13 01:43:34.000 013 33420.47 216.89 49996.10 26.79 2015-01-13 01:43:35.000 013 33420.37 216.85 49996.10 26.79 2015-01-13 01:43:36.000 013 33420.41 216.86 49996.10 26.79 2015-01-13 01:43:37.000 013 33420.46 216.97 49996.10 26.79 2015-01-13 01:43:38.000 013 33420.46 216.98 49996.10 26.79 2015-01-13 01:43:39.000 013 33420.44 216.97 49996.10 26.79 2015-01-13 01:43:40.000 013 33420.40 217.01 49996.10 26.79 2015-01-13 01:43:41.000 013 33420.41 217.03 49996.10 26.79 2015-01-13 01:43:42.000 013 33420.40 217.03 49996.10 26.79 2015-01-13 01:43:42.000 013 33420.47 217.08 49996.10 26.80 2015-01-13 01:43:44.000 013 33420.49 217.17 49996.10 26.79 2015-01-13 01:43:45.000 013 33420.39 217.22 49996.10 26.79 2015-01-13 01:43:46.000 013 33420.54 217.24 49996.10 26.79 2015-01-13 01:43:47.000 013 33420.46 217.31 49996.10 26.79 2015-01-13 01:43:48.000 013 33420.44 217.32 49996.10 26.79 2015-01-13 01:43:49.000 013 33420.41 217.28 49996.10 26.79 2015-01-13 01:43:50.000 013 33420.35 217.31 49996.10 26.79 2015-01-13 01:43:51.000 013 33420.49 217.34 49996.10 26.79 2015-01-13 01:43:52.000 013 33420.34 217.33 49996.10 26.79 2015-01-13 01:43:53.000 013 33420.46 217.35 49996.10 26.79 2015-01-13 01:43:54.000 013 33420.43 217.34 49996.10 26.79 2015-01-13 01:43:55.000 013 33420.43 217.41 49996.10 26.79 2015-01-13 01:43:55.000 013 33420.39 217.46 49996.10 26.79 2015-01-13 01:43:57.000 013 33420.41 217.47 49996.10 26.79 2015-01-13 01:43:58.000 013 33420.44 217.52 49996.10 26.79 2015-01-13 01:43:59.000 013 33420.40 217.52 49996.10 26.79 2015-01-13 01:44:00.000 013 33420.43 217.52 49996.10 26.79 2015-01-13 01:44:01.000 013 33420.50 217.60 49996.10 26.79 2015-01-13 01:44:02.000 013 33420.42 217.59 49996.10 26.79 2015-01-13 01:44:03.000 013 33420.37 217.61 49996.10 26.79 2015-01-13 01:44:04.000 013 33420.58 217.64 49996.10 26.79 2015-01-13 01:44:05.000 013 33420.49 217.64 49996.10 26.79 2015-01-13 01:44:06.000 013 33420.40 217.65 49996.10 26.79 2015-01-13 01:44:07.000 013 33420.47 217.73 49996.10 26.79 2015-01-13 01:44:08.000 013 33420.51 217.84 49996.10 26.79 2015-01-13 01:44:09.000 013 33420.49 217.78 49996.10 26.79 2015-01-13 01:44:10.000 013 33420.46 217.85 49996.10 26.79 2015-01-13 01:44:11.000 013 33420.47 217.92 49996.10 26.79 2015-01-13 01:44:12.000 013 33420.50 217.92 49996.10 26.79 2015-01-13 01:44:13.000 013 33420.51 217.96 49996.10 26.79 2015-01-13 01:44:14.000 013 33420.49 217.95 49996.10 26.79 2015-01-13 01:44:15.000 013 33420.40 218.00 49996.10 26.79 2015-01-13 01:44:16.000 013 33420.55 218.00 49996.10 26.79 2015-01-13 01:44:17.000 013 33420.57 218.01 49996.10 26.79 2015-01-13 01:44:18.000 013 33420.39 217.98 49996.10 26.79 2015-01-13 01:44:19.000 013 33420.47 218.00 49996.10 26.79 2015-01-13 01:44:20.000 013 33420.40 218.06 49996.10 26.79 2015-01-13 01:44:21.000 013 33420.38 218.08 49996.10 26.80 2015-01-13 01:44:22.000 013 33420.53 218.18 49996.10 26.80 2015-01-13 01:44:23.000 013 33420.46 218.21 49996.10 26.79 2015-01-13 01:44:24.000 013 33420.44 218.20 49996.10 26.79 2015-01-13 01:44:25.000 013 33420.50 218.25 49996.10 26.80 2015-01-13 01:44:26.000 013 33420.50 218.27 49996.10 26.80 2015-01-13 01:44:27.000 013 33420.51 218.26 49996.10 26.80 2015-01-13 01:44:28.000 013 33420.46 218.33 49996.10 26.80 2015-01-13 01:44:29.000 013 33420.47 218.44 49996.10 26.80 2015-01-13 01:44:30.000 013 33420.43 218.45 49996.10 26.80 2015-01-13 01:44:31.000 013 33420.50 218.47 49996.10 26.79 2015-01-13 01:44:32.000 013 33420.46 218.40 49996.10 26.79 2015-01-13 01:44:33.000 013 33420.46 218.49 49996.10 26.79 2015-01-13 01:44:34.000 013 33420.59 218.54 49996.10 26.79 2015-01-13 01:44:35.000 013 33420.54 218.54 49996.10 26.80 2015-01-13 01:44:36.000 013 33420.47 218.56 49996.10 26.79 2015-01-13 01:44:36.000 013 33420.54 218.54 49996.10 26.79 2015-01-13 01:44:38.000 013 33420.52 218.59 49996.10 26.79 2015-01-13 01:44:39.000 013 33420.43 218.57 49996.10 26.79 2015-01-13 01:44:40.000 013 33420.48 218.62 49996.10 26.79 2015-01-13 01:44:41.000 013 33420.54 218.71 49996.10 26.79 2015-01-13 01:44:42.000 013 33420.50 218.67 49996.10 26.80 2015-01-13 01:44:43.000 013 33420.56 218.72 49996.10 26.79 2015-01-13 01:44:44.000 013 33420.61 218.80 49996.10 26.79 2015-01-13 01:44:45.000 013 33420.54 218.71 49996.10 26.80 2015-01-13 01:44:46.000 013 33420.62 218.83 49996.10 26.79 2015-01-13 01:44:47.000 013 33420.51 218.86 49996.10 26.79 2015-01-13 01:44:48.000 013 33420.54 218.85 49996.10 26.79 2015-01-13 01:44:49.000 013 33420.56 218.85 49996.10 26.80 2015-01-13 01:44:49.000 013 33420.55 218.93 49996.10 26.80 2015-01-13 01:44:51.000 013 33420.54 218.91 49996.10 26.80 2015-01-13 01:44:52.000 013 33420.50 218.86 49996.10 26.80 2015-01-13 01:44:53.000 013 33420.54 218.89 49996.10 26.79 2015-01-13 01:44:54.000 013 33420.53 218.87 49996.10 26.80 2015-01-13 01:44:55.000 013 33420.53 218.87 49996.10 26.80 2015-01-13 01:44:56.000 013 33420.53 218.85 49996.10 26.80 2015-01-13 01:44:57.000 013 33420.50 218.86 49996.10 26.80 2015-01-13 01:44:58.000 013 33420.71 218.86 49996.10 26.80 2015-01-13 01:44:59.000 013 33420.45 218.87 49996.10 26.80 2015-01-13 01:45:00.000 013 33420.57 218.82 49996.10 26.80 2015-01-13 01:45:01.000 013 33420.55 218.84 49996.10 26.80 2015-01-13 01:45:02.000 013 33420.60 218.78 49996.10 26.80 2015-01-13 01:45:03.000 013 33420.57 218.77 49996.10 26.80 2015-01-13 01:45:04.000 013 33420.54 218.73 49996.10 26.80 2015-01-13 01:45:05.000 013 33420.69 218.78 49996.10 26.80 2015-01-13 01:45:06.000 013 33420.57 218.81 49996.10 26.80 2015-01-13 01:45:07.000 013 33420.51 218.83 49996.10 26.80 2015-01-13 01:45:08.000 013 33420.58 218.80 49996.10 26.80 2015-01-13 01:45:09.000 013 33420.55 218.77 49996.10 26.80 2015-01-13 01:45:10.000 013 33420.54 218.77 49996.10 26.80 2015-01-13 01:45:11.000 013 33420.65 218.79 49996.10 26.80 2015-01-13 01:45:12.000 013 33420.57 218.75 49996.10 26.80 2015-01-13 01:45:13.000 013 33420.64 218.76 49996.10 26.80 2015-01-13 01:45:14.000 013 33420.54 218.77 49996.10 26.80 2015-01-13 01:45:15.000 013 33420.57 218.74 49996.10 26.80 2015-01-13 01:45:16.000 013 33420.57 218.75 49996.10 26.80 2015-01-13 01:45:17.000 013 33420.63 218.71 49996.10 26.80 2015-01-13 01:45:18.000 013 33420.59 218.73 49996.10 26.80 2015-01-13 01:45:19.000 013 33420.53 218.71 49996.10 26.80 2015-01-13 01:45:20.000 013 33420.62 218.74 49996.10 26.80 2015-01-13 01:45:21.000 013 33420.61 218.79 49996.10 26.80 2015-01-13 01:45:22.000 013 33420.67 218.78 49996.10 26.80 2015-01-13 01:45:23.000 013 33420.53 218.77 49996.10 26.80 2015-01-13 01:45:24.000 013 33420.59 218.75 49996.10 26.80 2015-01-13 01:45:25.000 013 33420.62 218.71 49996.10 26.80 2015-01-13 01:45:26.000 013 33420.56 218.71 49996.10 26.80 2015-01-13 01:45:27.000 013 33420.64 218.67 49996.10 26.80 2015-01-13 01:45:28.000 013 33420.63 218.64 49996.10 26.80 2015-01-13 01:45:29.000 013 33420.65 218.65 49996.10 26.80 2015-01-13 01:45:30.000 013 33420.65 218.66 49996.10 26.80 2015-01-13 01:45:30.000 013 33420.59 218.69 49996.10 26.80 2015-01-13 01:45:32.000 013 33420.63 218.73 49996.10 26.80 2015-01-13 01:45:33.000 013 33420.60 218.84 49996.10 26.80 2015-01-13 01:45:34.000 013 33420.63 218.85 49996.10 26.80 2015-01-13 01:45:35.000 013 33420.43 218.90 49996.10 26.80 2015-01-13 01:45:36.000 013 33420.70 218.93 49996.10 26.80 2015-01-13 01:45:37.000 013 33420.63 218.95 49996.10 26.80 2015-01-13 01:45:38.000 013 33420.58 219.00 49996.10 26.80 2015-01-13 01:45:39.000 013 33420.66 219.00 49996.10 26.80 2015-01-13 01:45:40.000 013 33420.59 218.98 49996.10 26.80 2015-01-13 01:45:41.000 013 33420.65 219.02 49996.10 26.80 2015-01-13 01:45:42.000 013 33420.61 219.02 49996.10 26.80 2015-01-13 01:45:43.000 013 33420.65 218.98 49996.10 26.80 2015-01-13 01:45:43.000 013 33420.62 218.98 49996.10 26.80 2015-01-13 01:45:45.000 013 33420.68 218.99 49996.10 26.80 2015-01-13 01:45:46.000 013 33420.55 218.99 49996.10 26.80 2015-01-13 01:45:47.000 013 33420.63 219.00 49996.10 26.80 2015-01-13 01:45:48.000 013 33420.65 219.02 49996.10 26.80 2015-01-13 01:45:49.000 013 33420.58 218.99 49996.10 26.80 2015-01-13 01:45:50.000 013 33420.56 219.04 49996.10 26.80 2015-01-13 01:45:51.000 013 33420.63 219.06 49996.10 26.79 2015-01-13 01:45:52.000 013 33420.59 218.99 49996.10 26.80 2015-01-13 01:45:53.000 013 33420.66 219.17 49996.10 26.80 2015-01-13 01:45:54.000 013 33420.61 219.16 49996.10 26.80 2015-01-13 01:45:55.000 013 33420.65 219.19 49996.10 26.80 2015-01-13 01:45:56.000 013 33420.59 219.22 49996.10 26.80 2015-01-13 01:45:57.000 013 33420.61 219.28 49996.10 26.80 2015-01-13 01:45:58.000 013 33420.57 219.27 49996.10 26.80 2015-01-13 01:45:59.000 013 33420.62 219.31 49996.10 26.80 2015-01-13 01:46:00.000 013 33420.75 219.44 49996.10 26.80 2015-01-13 01:46:01.000 013 33420.58 219.45 49996.10 26.80 2015-01-13 01:46:02.000 013 33420.57 219.50 49996.10 26.80 2015-01-13 01:46:03.000 013 33420.59 219.56 49996.10 26.80 2015-01-13 01:46:04.000 013 33420.63 219.51 49996.10 26.80 2015-01-13 01:46:05.000 013 33420.65 219.53 49996.10 26.80 2015-01-13 01:46:06.000 013 33420.69 219.61 49996.10 26.80 2015-01-13 01:46:07.000 013 33420.74 219.60 49996.10 26.80 2015-01-13 01:46:08.000 013 33420.63 219.60 49996.10 26.80 2015-01-13 01:46:09.000 013 33420.73 219.65 49996.10 26.80 2015-01-13 01:46:10.000 013 33420.74 219.67 49996.10 26.80 2015-01-13 01:46:11.000 013 33420.59 219.67 49996.10 26.80 2015-01-13 01:46:12.000 013 33420.64 219.73 49996.10 26.80 2015-01-13 01:46:13.000 013 33420.55 219.71 49996.10 26.80 2015-01-13 01:46:14.000 013 33420.62 219.76 49996.10 26.80 2015-01-13 01:46:15.000 013 33420.69 219.78 49996.10 26.80 2015-01-13 01:46:16.000 013 33420.72 219.83 49996.10 26.80 2015-01-13 01:46:17.000 013 33420.68 219.86 49996.10 26.80 2015-01-13 01:46:18.000 013 33420.61 219.90 49996.10 26.80 2015-01-13 01:46:19.000 013 33420.61 219.92 49996.10 26.80 2015-01-13 01:46:20.000 013 33420.69 219.92 49996.10 26.80 2015-01-13 01:46:21.000 013 33420.62 219.99 49996.10 26.80 2015-01-13 01:46:22.000 013 33420.59 219.99 49996.10 26.80 2015-01-13 01:46:23.000 013 33420.64 220.00 49996.10 26.80 2015-01-13 01:46:24.000 013 33420.69 220.04 49996.10 26.80 2015-01-13 01:46:24.000 013 33420.63 220.08 49996.10 26.80 2015-01-13 01:46:26.000 013 33420.63 220.12 49996.10 26.79 2015-01-13 01:46:27.000 013 33420.65 220.22 49996.10 26.79 2015-01-13 01:46:28.000 013 33420.64 220.25 49996.10 26.80 2015-01-13 01:46:29.000 013 33420.63 220.30 49996.10 26.79 2015-01-13 01:46:30.000 013 33420.62 220.33 49996.10 26.79 2015-01-13 01:46:31.000 013 33420.61 220.33 49996.10 26.79 2015-01-13 01:46:32.000 013 33420.60 220.35 49996.10 26.79 2015-01-13 01:46:33.000 013 33420.69 220.38 49996.10 26.79 2015-01-13 01:46:34.000 013 33420.59 220.39 49996.10 26.79 2015-01-13 01:46:35.000 013 33420.64 220.38 49996.10 26.79 2015-01-13 01:46:36.000 013 33420.60 220.40 49996.10 26.79 2015-01-13 01:46:37.000 013 33420.58 220.42 49996.10 26.79 2015-01-13 01:46:37.000 013 33420.57 220.40 49996.10 26.79 2015-01-13 01:46:39.000 013 33420.59 220.38 49996.10 26.79 2015-01-13 01:46:40.000 013 33420.57 220.41 49996.10 26.79 2015-01-13 01:46:41.000 013 33420.63 220.35 49996.10 26.79 2015-01-13 01:46:42.000 013 33420.60 220.40 49996.10 26.79 2015-01-13 01:46:43.000 013 33420.63 220.38 49996.10 26.79 2015-01-13 01:46:44.000 013 33420.64 220.44 49996.10 26.79 2015-01-13 01:46:45.000 013 33420.65 220.51 49996.10 26.79 2015-01-13 01:46:46.000 013 33420.63 220.48 49996.10 26.79 2015-01-13 01:46:47.000 013 33420.63 220.56 49996.10 26.79 2015-01-13 01:46:48.000 013 33420.58 220.59 49996.10 26.79 2015-01-13 01:46:49.000 013 33420.59 220.56 49996.10 26.79 2015-01-13 01:46:50.000 013 33420.67 220.59 49996.10 26.79 2015-01-13 01:46:51.000 013 33420.60 220.64 49996.10 26.79 2015-01-13 01:46:52.000 013 33420.61 220.62 49996.10 26.79 2015-01-13 01:46:53.000 013 33420.57 220.71 49996.10 26.79 2015-01-13 01:46:54.000 013 33420.63 220.75 49996.10 26.79 2015-01-13 01:46:55.000 013 33420.59 220.77 49996.10 26.79 2015-01-13 01:46:56.000 013 33420.62 220.81 49996.10 26.79 2015-01-13 01:46:57.000 013 33420.65 220.86 49996.10 26.79 2015-01-13 01:46:58.000 013 33420.55 220.84 49996.10 26.79 2015-01-13 01:46:59.000 013 33420.65 220.88 49996.10 26.79 2015-01-13 01:47:00.000 013 33420.68 220.92 49996.10 26.79 2015-01-13 01:47:01.000 013 33420.69 220.92 49996.10 26.80 2015-01-13 01:47:02.000 013 33420.67 220.96 49996.10 26.80 2015-01-13 01:47:03.000 013 33420.64 220.96 49996.10 26.79 2015-01-13 01:47:04.000 013 33420.69 220.95 49996.10 26.80 2015-01-13 01:47:05.000 013 33420.51 220.93 49996.10 26.79 2015-01-13 01:47:06.000 013 33420.69 220.98 49996.10 26.80 2015-01-13 01:47:07.000 013 33420.59 220.95 49996.10 26.80 2015-01-13 01:47:08.000 013 33420.71 220.95 49996.10 26.80 2015-01-13 01:47:09.000 013 33420.66 221.02 49996.10 26.80 2015-01-13 01:47:10.000 013 33420.65 220.96 49996.10 26.79 2015-01-13 01:47:11.000 013 33420.69 220.99 49996.10 26.79 2015-01-13 01:47:12.000 013 33420.61 220.93 49996.10 26.80 2015-01-13 01:47:13.000 013 33420.56 220.91 49996.10 26.79 2015-01-13 01:47:14.000 013 33420.62 220.90 49996.10 26.80 2015-01-13 01:47:15.000 013 33420.59 220.86 49996.10 26.80 2015-01-13 01:47:16.000 013 33420.57 220.91 49996.10 26.80 2015-01-13 01:47:17.000 013 33420.57 220.89 49996.10 26.80 2015-01-13 01:47:18.000 013 33420.57 220.86 49996.10 26.80 2015-01-13 01:47:18.000 013 33420.64 220.81 49996.10 26.80 2015-01-13 01:47:20.000 013 33420.64 220.85 49996.10 26.80 2015-01-13 01:47:21.000 013 33420.71 220.81 49996.10 26.80 2015-01-13 01:47:22.000 013 33420.67 220.84 49996.10 26.79 2015-01-13 01:47:23.000 013 33420.65 220.84 49996.10 26.80 2015-01-13 01:47:24.000 013 33420.84 220.81 49996.10 26.80 2015-01-13 01:47:25.000 013 33420.71 220.81 49996.10 26.80 2015-01-13 01:47:26.000 013 33420.69 220.81 49996.10 26.80 2015-01-13 01:47:27.000 013 33420.63 220.85 49996.10 26.80 2015-01-13 01:47:28.000 013 33420.62 220.85 49996.10 26.80 2015-01-13 01:47:29.000 013 33420.62 220.85 49996.10 26.80 2015-01-13 01:47:30.000 013 33420.69 220.89 49996.10 26.80 2015-01-13 01:47:31.000 013 33420.65 220.90 49996.10 26.80 2015-01-13 01:47:31.000 013 33420.62 220.96 49996.10 26.80 2015-01-13 01:47:33.000 013 33420.71 220.93 49996.10 26.80 2015-01-13 01:47:34.000 013 33420.67 220.96 49996.10 26.80 2015-01-13 01:47:35.000 013 33420.53 221.05 49996.10 26.80 2015-01-13 01:47:36.000 013 33420.71 221.03 49996.10 26.80 2015-01-13 01:47:37.000 013 33420.68 221.04 49996.10 26.80 2015-01-13 01:47:38.000 013 33420.59 221.09 49996.10 26.80 2015-01-13 01:47:39.000 013 33420.64 221.09 49996.10 26.80 2015-01-13 01:47:40.000 013 33420.65 221.08 49996.10 26.80 2015-01-13 01:47:41.000 013 33420.67 221.08 49996.10 26.80 2015-01-13 01:47:42.000 013 33420.74 221.05 49996.10 26.80 2015-01-13 01:47:43.000 013 33420.68 221.02 49996.10 26.80 2015-01-13 01:47:44.000 013 33420.65 220.96 49996.10 26.80 2015-01-13 01:47:45.000 013 33420.66 221.04 49996.10 26.80 2015-01-13 01:47:46.000 013 33420.68 221.00 49996.10 26.80 2015-01-13 01:47:47.000 013 33420.65 221.01 49996.10 26.79 2015-01-13 01:47:48.000 013 33420.63 220.95 49996.10 26.80 2015-01-13 01:47:49.000 013 33420.63 220.95 49996.10 26.80 2015-01-13 01:47:50.000 013 33420.69 221.00 49996.10 26.80 2015-01-13 01:47:51.000 013 33420.66 221.02 49996.10 26.79 2015-01-13 01:47:52.000 013 33420.61 221.07 49996.10 26.80 2015-01-13 01:47:53.000 013 33420.74 221.04 49996.10 26.79 2015-01-13 01:47:54.000 013 33420.54 221.01 49996.10 26.79 2015-01-13 01:47:55.000 013 33420.66 221.03 49996.10 26.79 2015-01-13 01:47:56.000 013 33420.71 221.06 49996.10 26.79 2015-01-13 01:47:57.000 013 33420.71 221.01 49996.10 26.79 2015-01-13 01:47:58.000 013 33420.69 221.06 49996.10 26.79 2015-01-13 01:47:59.000 013 33420.65 221.07 49996.10 26.80 2015-01-13 01:48:00.000 013 33420.76 221.00 49996.10 26.80 2015-01-13 01:48:01.000 013 33420.65 220.98 49996.10 26.80 2015-01-13 01:48:02.000 013 33420.72 220.99 49996.10 26.80 2015-01-13 01:48:03.000 013 33420.75 220.89 49996.10 26.80 2015-01-13 01:48:04.000 013 33420.71 220.87 49996.10 26.80 2015-01-13 01:48:05.000 013 33420.62 220.83 49996.10 26.80 2015-01-13 01:48:06.000 013 33420.81 220.84 49996.10 26.79 2015-01-13 01:48:07.000 013 33420.74 220.80 49996.10 26.79 2015-01-13 01:48:08.000 013 33420.73 220.82 49996.10 26.79 2015-01-13 01:48:09.000 013 33420.72 220.79 49996.10 26.80 2015-01-13 01:48:10.000 013 33420.74 220.81 49996.10 26.80 2015-01-13 01:48:11.000 013 33420.66 220.79 49996.10 26.79 2015-01-13 01:48:12.000 013 33420.70 220.78 49996.10 26.79 2015-01-13 01:48:12.000 013 33420.66 220.76 49996.10 26.80 2015-01-13 01:48:14.000 013 33420.68 220.69 49996.10 26.80 2015-01-13 01:48:15.000 013 33420.61 220.69 49996.10 26.80 2015-01-13 01:48:16.000 013 33420.69 220.66 49996.10 26.80 2015-01-13 01:48:17.000 013 33420.63 220.65 49996.10 26.80 2015-01-13 01:48:18.000 013 33420.62 220.60 49996.10 26.79 2015-01-13 01:48:19.000 013 33420.65 220.59 49996.10 26.79 2015-01-13 01:48:20.000 013 33420.68 220.61 49996.10 26.80 2015-01-13 01:48:21.000 013 33420.75 220.52 49996.10 26.80 2015-01-13 01:48:22.000 013 33420.66 220.47 49996.10 26.80 2015-01-13 01:48:23.000 013 33420.74 220.39 49996.10 26.80 2015-01-13 01:48:24.000 013 33420.69 220.40 49996.10 26.80 2015-01-13 01:48:25.000 013 33420.69 220.37 49996.10 26.80 2015-01-13 01:48:25.000 013 33420.68 220.30 49996.10 26.80 2015-01-13 01:48:27.000 013 33420.69 220.24 49996.10 26.80 2015-01-13 01:48:28.000 013 33420.73 220.18 49996.10 26.80 2015-01-13 01:48:29.000 013 33420.66 220.22 49996.10 26.80 2015-01-13 01:48:30.000 013 33420.62 220.19 49996.10 26.80 2015-01-13 01:48:31.000 013 33420.66 220.15 49996.10 26.80 2015-01-13 01:48:32.000 013 33420.72 220.12 49996.10 26.80 2015-01-13 01:48:33.000 013 33420.72 220.07 49996.10 26.80 2015-01-13 01:48:34.000 013 33420.61 220.01 49996.10 26.80 2015-01-13 01:48:35.000 013 33420.73 220.02 49996.10 26.80 2015-01-13 01:48:36.000 013 33420.73 219.96 49996.10 26.80 2015-01-13 01:48:37.000 013 33420.70 219.95 49996.10 26.80 2015-01-13 01:48:38.000 013 33420.64 220.03 49996.10 26.80 2015-01-13 01:48:39.000 013 33420.71 220.07 49996.10 26.80 2015-01-13 01:48:40.000 013 33420.57 219.99 49996.10 26.80 2015-01-13 01:48:41.000 013 33420.69 220.00 49996.10 26.80 2015-01-13 01:48:42.000 013 33420.70 219.99 49996.10 26.80 2015-01-13 01:48:43.000 013 33420.62 219.95 49996.10 26.80 2015-01-13 01:48:44.000 013 33420.66 219.95 49996.10 26.80 2015-01-13 01:48:45.000 013 33420.66 219.95 49996.10 26.80 2015-01-13 01:48:46.000 013 33420.66 219.93 49996.10 26.79 2015-01-13 01:48:47.000 013 33420.70 219.88 49996.10 26.80 2015-01-13 01:48:48.000 013 33420.71 219.84 49996.10 26.80 2015-01-13 01:48:49.000 013 33420.72 219.81 49996.10 26.80 2015-01-13 01:48:50.000 013 33420.65 219.78 49996.10 26.80 2015-01-13 01:48:51.000 013 33420.66 219.75 49996.10 26.80 2015-01-13 01:48:52.000 013 33420.68 219.68 49996.10 26.80 2015-01-13 01:48:53.000 013 33420.68 219.66 49996.10 26.80 2015-01-13 01:48:54.000 013 33420.76 219.69 49996.10 26.80 2015-01-13 01:48:55.000 013 33420.65 219.70 49996.10 26.80 2015-01-13 01:48:56.000 013 33420.64 219.66 49996.10 26.80 2015-01-13 01:48:57.000 013 33420.66 219.55 49996.10 26.80 2015-01-13 01:48:58.000 013 33420.65 219.58 49996.10 26.80 2015-01-13 01:48:59.000 013 33420.68 219.55 49996.10 26.79 2015-01-13 01:49:00.000 013 33420.70 219.50 49996.10 26.80 2015-01-13 01:49:01.000 013 33420.63 219.45 49996.10 26.80 2015-01-13 01:49:02.000 013 33420.65 219.47 49996.10 26.80 2015-01-13 01:49:03.000 013 33420.79 219.44 49996.10 26.80 2015-01-13 01:49:04.000 013 33420.71 219.42 49996.10 26.80 2015-01-13 01:49:05.000 013 33420.73 219.44 49996.10 26.80 2015-01-13 01:49:06.000 013 33420.71 219.43 49996.10 26.80 2015-01-13 01:49:06.000 013 33420.68 219.40 49996.10 26.80 2015-01-13 01:49:08.000 013 33420.76 219.37 49996.10 26.80 2015-01-13 01:49:09.000 013 33420.70 219.42 49996.10 26.80 2015-01-13 01:49:10.000 013 33420.74 219.43 49996.10 26.80 2015-01-13 01:49:11.000 013 33420.69 219.36 49996.10 26.80 2015-01-13 01:49:12.000 013 33420.62 219.33 49996.10 26.80 2015-01-13 01:49:13.000 013 33420.61 219.34 49996.10 26.80 2015-01-13 01:49:14.000 013 33420.59 219.32 49996.10 26.80 2015-01-13 01:49:15.000 013 33420.66 219.28 49996.10 26.80 2015-01-13 01:49:16.000 013 33420.75 219.29 49996.10 26.80 2015-01-13 01:49:17.000 013 33420.51 219.28 49996.10 26.80 2015-01-13 01:49:18.000 013 33420.69 219.20 49996.10 26.79 2015-01-13 01:49:19.000 013 33420.63 219.19 49996.10 26.79 2015-01-13 01:49:19.000 013 33420.65 219.12 49996.10 26.80 2015-01-13 01:49:21.000 013 33420.69 219.11 49996.10 26.79 2015-01-13 01:49:22.000 013 33420.62 219.11 49996.10 26.80 2015-01-13 01:49:23.000 013 33420.69 219.10 49996.10 26.80 2015-01-13 01:49:24.000 013 33420.54 219.11 49996.10 26.80 2015-01-13 01:49:25.000 013 33420.54 219.08 49996.10 26.79 2015-01-13 01:49:26.000 013 33420.62 219.04 49996.10 26.80 2015-01-13 01:49:27.000 013 33420.62 219.07 49996.10 26.79 2015-01-13 01:49:28.000 013 33420.55 219.03 49996.10 26.80 2015-01-13 01:49:29.000 013 33420.62 218.96 49996.10 26.80 2015-01-13 01:49:30.000 013 33420.65 218.94 49996.10 26.80 2015-01-13 01:49:31.000 013 33420.54 218.96 49996.10 26.80 2015-01-13 01:49:32.000 013 33420.66 219.00 49996.10 26.80 2015-01-13 01:49:33.000 013 33420.65 218.97 49996.10 26.80 2015-01-13 01:49:34.000 013 33420.69 219.00 49996.10 26.80 2015-01-13 01:49:35.000 013 33420.60 218.91 49996.10 26.80 2015-01-13 01:49:36.000 013 33420.59 218.88 49996.10 26.80 2015-01-13 01:49:37.000 013 33420.57 218.85 49996.10 26.80 2015-01-13 01:49:38.000 013 33420.59 218.91 49996.10 26.80 2015-01-13 01:49:39.000 013 33420.59 218.97 49996.10 26.80 2015-01-13 01:49:40.000 013 33420.64 218.95 49996.10 26.80 2015-01-13 01:49:41.000 013 33420.63 219.03 49996.10 26.80 2015-01-13 01:49:42.000 013 33420.59 218.94 49996.10 26.80 2015-01-13 01:49:43.000 013 33420.58 218.94 49996.10 26.80 2015-01-13 01:49:44.000 013 33420.59 218.94 49996.10 26.80 2015-01-13 01:49:45.000 013 33420.55 218.88 49996.10 26.79 2015-01-13 01:49:46.000 013 33420.57 218.91 49996.10 26.80 2015-01-13 01:49:47.000 013 33420.60 218.84 49996.10 26.80 2015-01-13 01:49:48.000 013 33420.56 218.83 49996.10 26.80 2015-01-13 01:49:49.000 013 33420.58 218.80 49996.10 26.79 2015-01-13 01:49:50.000 013 33420.66 218.77 49996.10 26.80 2015-01-13 01:49:51.000 013 33420.58 218.75 49996.10 26.79 2015-01-13 01:49:52.000 013 33420.57 218.75 49996.10 26.80 2015-01-13 01:49:53.000 013 33420.57 218.74 49996.10 26.79 2015-01-13 01:49:54.000 013 33420.63 218.76 49996.10 26.79 2015-01-13 01:49:55.000 013 33420.51 218.72 49996.10 26.80 2015-01-13 01:49:56.000 013 33420.58 218.72 49996.10 26.80 2015-01-13 01:49:57.000 013 33420.61 218.74 49996.10 26.80 2015-01-13 01:49:58.000 013 33420.56 218.74 49996.10 26.80 2015-01-13 01:49:59.000 013 33420.66 218.76 49996.10 26.80 2015-01-13 01:50:00.000 013 33420.63 218.74 49996.10 26.80 2015-01-13 01:50:00.000 013 33420.51 218.74 49996.10 26.80 2015-01-13 01:50:02.000 013 33420.65 218.74 49996.10 26.80 2015-01-13 01:50:03.000 013 33420.64 218.74 49996.10 26.80 2015-01-13 01:50:04.000 013 33420.59 218.75 49996.10 26.80 2015-01-13 01:50:05.000 013 33420.65 218.73 49996.10 26.80 2015-01-13 01:50:06.000 013 33420.59 218.71 49996.10 26.80 2015-01-13 01:50:07.000 013 33420.62 218.71 49996.10 26.80 2015-01-13 01:50:08.000 013 33420.61 218.75 49996.10 26.80 2015-01-13 01:50:09.000 013 33420.62 218.79 49996.10 26.80 2015-01-13 01:50:10.000 013 33420.51 218.84 49996.10 26.80 2015-01-13 01:50:11.000 013 33420.62 218.81 49996.10 26.80 2015-01-13 01:50:12.000 013 33420.64 218.76 49996.10 26.80 2015-01-13 01:50:13.000 013 33420.61 218.72 49996.10 26.80 2015-01-13 01:50:13.000 013 33420.53 218.78 49996.10 26.80 2015-01-13 01:50:15.000 013 33420.62 218.82 49996.10 26.80 2015-01-13 01:50:16.000 013 33420.53 218.79 49996.10 26.80 2015-01-13 01:50:17.000 013 33420.62 218.75 49996.10 26.80 2015-01-13 01:50:18.000 013 33420.65 218.80 49996.10 26.80 2015-01-13 01:50:19.000 013 33420.59 218.82 49996.10 26.80 2015-01-13 01:50:20.000 013 33420.51 218.90 49996.10 26.80 2015-01-13 01:50:21.000 013 33420.53 218.93 49996.10 26.80 2015-01-13 01:50:22.000 013 33420.47 218.93 49996.10 26.80 2015-01-13 01:50:23.000 013 33420.50 218.91 49996.10 26.80 2015-01-13 01:50:24.000 013 33420.53 218.92 49996.10 26.80 2015-01-13 01:50:25.000 013 33420.57 218.94 49996.10 26.80 2015-01-13 01:50:26.000 013 33420.52 218.97 49996.10 26.80 2015-01-13 01:50:27.000 013 33420.51 218.97 49996.10 26.80 2015-01-13 01:50:28.000 013 33420.50 218.98 49996.10 26.80 2015-01-13 01:50:29.000 013 33420.50 219.03 49996.10 26.80 2015-01-13 01:50:30.000 013 33420.51 219.09 49996.10 26.80 2015-01-13 01:50:31.000 013 33420.49 219.12 49996.10 26.80 2015-01-13 01:50:32.000 013 33420.47 219.13 49996.10 26.80 2015-01-13 01:50:33.000 013 33420.48 219.14 49996.10 26.80 2015-01-13 01:50:34.000 013 33420.46 219.11 49996.10 26.80 2015-01-13 01:50:35.000 013 33420.51 219.11 49996.10 26.80 2015-01-13 01:50:36.000 013 33420.51 219.10 49996.10 26.80 2015-01-13 01:50:37.000 013 33420.44 219.07 49996.10 26.80 2015-01-13 01:50:38.000 013 33420.50 219.12 49996.10 26.80 2015-01-13 01:50:39.000 013 33420.51 219.17 49996.10 26.80 2015-01-13 01:50:40.000 013 33420.49 219.12 49996.10 26.80 2015-01-13 01:50:41.000 013 33420.51 219.16 49996.10 26.80 2015-01-13 01:50:42.000 013 33420.50 219.12 49996.10 26.80 2015-01-13 01:50:43.000 013 33420.47 219.12 49996.10 26.80 2015-01-13 01:50:44.000 013 33420.41 219.16 49996.10 26.80 2015-01-13 01:50:45.000 013 33420.38 219.15 49996.10 26.80 2015-01-13 01:50:46.000 013 33420.44 219.11 49996.10 26.80 2015-01-13 01:50:47.000 013 33420.41 219.13 49996.10 26.80 2015-01-13 01:50:48.000 013 33420.43 219.17 49996.10 26.80 2015-01-13 01:50:49.000 013 33420.46 219.16 49996.10 26.80 2015-01-13 01:50:50.000 013 33420.40 219.14 49996.10 26.80 2015-01-13 01:50:51.000 013 33420.42 219.16 49996.10 26.80 2015-01-13 01:50:52.000 013 33420.45 219.12 49996.10 26.80 2015-01-13 01:50:53.000 013 33420.38 219.12 49996.10 26.80 2015-01-13 01:50:54.000 013 33420.41 219.12 49996.10 26.80 2015-01-13 01:50:54.000 013 33420.43 219.09 49996.10 26.80 2015-01-13 01:50:56.000 013 33420.41 219.08 49996.10 26.80 2015-01-13 01:50:57.000 013 33420.37 219.04 49996.10 26.80 2015-01-13 01:50:58.000 013 33420.33 219.06 49996.10 26.80 2015-01-13 01:50:59.000 013 33420.42 219.01 49996.10 26.80 2015-01-13 01:51:00.000 013 33420.44 219.05 49996.10 26.80 2015-01-13 01:51:01.000 013 33420.36 219.04 49996.10 26.80 2015-01-13 01:51:02.000 013 33420.41 219.10 49996.10 26.80 2015-01-13 01:51:03.000 013 33420.41 219.15 49996.10 26.80 2015-01-13 01:51:04.000 013 33420.41 219.08 49996.10 26.80 2015-01-13 01:51:05.000 013 33420.40 219.10 49996.10 26.80 2015-01-13 01:51:06.000 013 33420.39 219.14 49996.10 26.80 2015-01-13 01:51:07.000 013 33420.43 219.13 49996.10 26.80 2015-01-13 01:51:07.000 013 33420.36 219.17 49996.10 26.80 2015-01-13 01:51:09.000 013 33420.39 219.07 49996.10 26.80 2015-01-13 01:51:10.000 013 33420.37 219.08 49996.10 26.80 2015-01-13 01:51:11.000 013 33420.41 219.07 49996.10 26.80 2015-01-13 01:51:12.000 013 33420.35 219.04 49996.10 26.80 2015-01-13 01:51:13.000 013 33420.37 219.05 49996.10 26.80 2015-01-13 01:51:14.000 013 33420.29 219.05 49996.10 26.80 2015-01-13 01:51:15.000 013 33420.31 219.05 49996.10 26.80 2015-01-13 01:51:16.000 013 33420.26 219.02 49996.10 26.80 2015-01-13 01:51:17.000 013 33420.39 219.03 49996.10 26.80 2015-01-13 01:51:18.000 013 33420.28 219.01 49996.10 26.80 2015-01-13 01:51:19.000 013 33420.34 218.98 49996.10 26.80 2015-01-13 01:51:20.000 013 33420.21 218.96 49996.10 26.80 2015-01-13 01:51:21.000 013 33420.35 218.93 49996.10 26.80 2015-01-13 01:51:22.000 013 33420.32 218.88 49996.10 26.80 2015-01-13 01:51:23.000 013 33420.31 218.86 49996.10 26.80 2015-01-13 01:51:24.000 013 33420.30 218.89 49996.10 26.80 2015-01-13 01:51:25.000 013 33420.28 218.85 49996.10 26.80 2015-01-13 01:51:26.000 013 33420.31 218.83 49996.10 26.80 2015-01-13 01:51:27.000 013 33420.26 218.83 49996.10 26.80 2015-01-13 01:51:28.000 013 33420.21 218.79 49996.10 26.80 2015-01-13 01:51:29.000 013 33420.32 218.78 49996.10 26.80 2015-01-13 01:51:30.000 013 33420.26 218.72 49996.10 26.80 2015-01-13 01:51:31.000 013 33420.28 218.73 49996.10 26.80 2015-01-13 01:51:32.000 013 33420.29 218.71 49996.10 26.80 2015-01-13 01:51:33.000 013 33420.28 218.69 49996.10 26.80 2015-01-13 01:51:34.000 013 33420.21 218.66 49996.10 26.80 2015-01-13 01:51:35.000 013 33420.25 218.64 49996.10 26.80 2015-01-13 01:51:36.000 013 33420.26 218.57 49996.10 26.80 2015-01-13 01:51:37.000 013 33420.21 218.57 49996.10 26.80 2015-01-13 01:51:38.000 013 33420.27 218.53 49996.10 26.80 2015-01-13 01:51:39.000 013 33420.32 218.54 49996.10 26.80 2015-01-13 01:51:40.000 013 33420.25 218.54 49996.10 26.80 2015-01-13 01:51:41.000 013 33420.26 218.51 49996.10 26.80 2015-01-13 01:51:42.000 013 33420.21 218.48 49996.10 26.80 2015-01-13 01:51:43.000 013 33420.24 218.47 49996.10 26.80 2015-01-13 01:51:44.000 013 33420.27 218.48 49996.10 26.80 2015-01-13 01:51:45.000 013 33420.22 218.43 49996.10 26.80 2015-01-13 01:51:46.000 013 33420.24 218.47 49996.10 26.80 2015-01-13 01:51:47.000 013 33420.25 218.53 49996.10 26.80 2015-01-13 01:51:48.000 013 33420.20 218.51 49996.10 26.80 2015-01-13 01:51:48.000 013 33420.13 218.49 49996.10 26.80 2015-01-13 01:51:50.000 013 33420.28 218.50 49996.10 26.80 2015-01-13 01:51:51.000 013 33420.23 218.57 49996.10 26.80 2015-01-13 01:51:52.000 013 33420.28 218.57 49996.10 26.80 2015-01-13 01:51:53.000 013 33420.24 218.59 49996.10 26.80 2015-01-13 01:51:54.000 013 33420.16 218.63 49996.10 26.80 2015-01-13 01:51:55.000 013 33420.18 218.63 49996.10 26.80 2015-01-13 01:51:56.000 013 33420.22 218.59 49996.10 26.80 2015-01-13 01:51:57.000 013 33420.25 218.66 49996.10 26.80 2015-01-13 01:51:58.000 013 33420.20 218.67 49996.10 26.80 2015-01-13 01:51:59.000 013 33420.18 218.57 49996.10 26.80 2015-01-13 01:52:00.000 013 33420.18 218.54 49996.10 26.80 2015-01-13 01:52:01.000 013 33420.22 218.54 49996.10 26.80 2015-01-13 01:52:01.000 013 33420.22 218.52 49996.10 26.80 2015-01-13 01:52:03.000 013 33420.24 218.59 49996.10 26.80 2015-01-13 01:52:04.000 013 33420.13 218.53 49996.10 26.80 2015-01-13 01:52:05.000 013 33420.12 218.64 49996.10 26.80 2015-01-13 01:52:06.000 013 33420.15 218.69 49996.10 26.80 2015-01-13 01:52:07.000 013 33420.15 218.72 49996.10 26.80 2015-01-13 01:52:08.000 013 33420.07 218.82 49996.10 26.80 2015-01-13 01:52:09.000 013 33420.09 218.84 49996.10 26.80 2015-01-13 01:52:10.000 013 33420.09 218.83 49996.10 26.80 2015-01-13 01:52:11.000 013 33420.15 218.78 49996.10 26.80 2015-01-13 01:52:12.000 013 33420.03 218.88 49996.10 26.80 2015-01-13 01:52:13.000 013 33420.07 218.87 49996.10 26.80 2015-01-13 01:52:14.000 013 33420.08 218.86 49996.10 26.80 2015-01-13 01:52:15.000 013 33420.10 218.92 49996.10 26.80 2015-01-13 01:52:16.000 013 33420.20 218.90 49996.10 26.80 2015-01-13 01:52:17.000 013 33420.06 218.88 49996.10 26.80 2015-01-13 01:52:18.000 013 33420.02 218.90 49996.10 26.80 2015-01-13 01:52:19.000 013 33420.08 218.88 49996.10 26.80 2015-01-13 01:52:20.000 013 33420.01 218.96 49996.10 26.80 2015-01-13 01:52:21.000 013 33420.09 219.02 49996.10 26.80 2015-01-13 01:52:22.000 013 33420.07 218.98 49996.10 26.80 2015-01-13 01:52:23.000 013 33420.17 219.03 49996.10 26.80 2015-01-13 01:52:24.000 013 33420.07 219.14 49996.10 26.80 2015-01-13 01:52:25.000 013 33420.01 219.10 49996.10 26.80 2015-01-13 01:52:26.000 013 33420.06 219.12 49996.10 26.80 2015-01-13 01:52:27.000 013 33420.05 219.10 49996.10 26.80 2015-01-13 01:52:28.000 013 33420.03 219.16 49996.10 26.80 2015-01-13 01:52:29.000 013 33420.10 219.13 49996.10 26.80 2015-01-13 01:52:30.000 013 33420.03 219.17 49996.10 26.80 2015-01-13 01:52:31.000 013 33419.97 219.18 49996.10 26.80 2015-01-13 01:52:32.000 013 33420.00 219.22 49996.10 26.80 2015-01-13 01:52:33.000 013 33420.03 219.19 49996.10 26.80 2015-01-13 01:52:34.000 013 33419.99 219.19 49996.10 26.80 2015-01-13 01:52:35.000 013 33419.96 219.17 49996.10 26.80 2015-01-13 01:52:36.000 013 33419.97 219.13 49996.10 26.80 2015-01-13 01:52:37.000 013 33420.00 219.11 49996.10 26.80 2015-01-13 01:52:38.000 013 33419.99 219.15 49996.10 26.80 2015-01-13 01:52:39.000 013 33419.93 219.07 49996.10 26.80 2015-01-13 01:52:40.000 013 33419.87 219.10 49996.10 26.80 2015-01-13 01:52:41.000 013 33420.10 219.18 49996.10 26.80 2015-01-13 01:52:42.000 013 33420.02 219.09 49996.10 26.80 2015-01-13 01:52:42.000 013 33420.00 219.09 49996.10 26.80 2015-01-13 01:52:44.000 013 33419.95 219.12 49996.10 26.80 2015-01-13 01:52:45.000 013 33419.96 219.13 49996.10 26.80 2015-01-13 01:52:46.000 013 33420.06 219.19 49996.10 26.80 2015-01-13 01:52:47.000 013 33419.93 219.16 49996.10 26.80 2015-01-13 01:52:48.000 013 33420.04 219.19 49996.10 26.80 2015-01-13 01:52:49.000 013 33419.86 219.15 49996.10 26.80 2015-01-13 01:52:50.000 013 33419.91 219.19 49996.10 26.80 2015-01-13 01:52:51.000 013 33420.00 219.19 49996.10 26.80 2015-01-13 01:52:52.000 013 33420.00 219.20 49996.10 26.80 2015-01-13 01:52:53.000 013 33419.83 219.16 49996.10 26.80 2015-01-13 01:52:54.000 013 33419.89 219.18 49996.10 26.80 2015-01-13 01:52:55.000 013 33419.84 219.15 49996.10 26.80 2015-01-13 01:52:55.000 013 33419.93 219.24 49996.10 26.80 2015-01-13 01:52:57.000 013 33419.88 219.26 49996.10 26.80 2015-01-13 01:52:58.000 013 33419.91 219.35 49996.10 26.80 2015-01-13 01:52:59.000 013 33419.91 219.36 49996.10 26.80 2015-01-13 01:53:00.000 013 33419.86 219.41 49996.10 26.80 2015-01-13 01:53:01.000 013 33419.92 219.39 49996.10 26.80 2015-01-13 01:53:02.000 013 33419.86 219.43 49996.10 26.80 2015-01-13 01:53:03.000 013 33419.84 219.44 49996.10 26.80 2015-01-13 01:53:04.000 013 33419.90 219.40 49996.10 26.80 2015-01-13 01:53:05.000 013 33419.80 219.42 49996.10 26.80 2015-01-13 01:53:06.000 013 33419.92 219.46 49996.10 26.80 2015-01-13 01:53:07.000 013 33419.91 219.47 49996.10 26.80 2015-01-13 01:53:08.000 013 33419.80 219.45 49996.10 26.80 2015-01-13 01:53:09.000 013 33419.86 219.40 49996.10 26.80 2015-01-13 01:53:10.000 013 33419.89 219.41 49996.10 26.80 2015-01-13 01:53:11.000 013 33419.83 219.41 49996.10 26.80 2015-01-13 01:53:12.000 013 33419.79 219.44 49996.10 26.80 2015-01-13 01:53:13.000 013 33419.82 219.39 49996.10 26.80 2015-01-13 01:53:14.000 013 33419.76 219.38 49996.10 26.80 2015-01-13 01:53:15.000 013 33419.86 219.35 49996.10 26.80 2015-01-13 01:53:16.000 013 33419.71 219.42 49996.10 26.80 2015-01-13 01:53:17.000 013 33419.89 219.32 49996.10 26.80 2015-01-13 01:53:18.000 013 33419.85 219.30 49996.10 26.80 2015-01-13 01:53:19.000 013 33419.75 219.29 49996.10 26.80 2015-01-13 01:53:20.000 013 33419.85 219.26 49996.10 26.80 2015-01-13 01:53:21.000 013 33419.75 219.27 49996.10 26.80 2015-01-13 01:53:22.000 013 33419.73 219.23 49996.10 26.80 2015-01-13 01:53:23.000 013 33419.76 219.22 49996.10 26.80 2015-01-13 01:53:24.000 013 33419.85 219.18 49996.10 26.80 2015-01-13 01:53:25.000 013 33419.78 219.18 49996.10 26.80 2015-01-13 01:53:26.000 013 33419.83 219.12 49996.10 26.80 2015-01-13 01:53:27.000 013 33419.79 219.20 49996.10 26.80 2015-01-13 01:53:28.000 013 33419.76 219.22 49996.10 26.80 2015-01-13 01:53:29.000 013 33419.85 219.18 49996.10 26.80 2015-01-13 01:53:30.000 013 33419.76 219.26 49996.10 26.80 2015-01-13 01:53:31.000 013 33419.69 219.28 49996.10 26.80 2015-01-13 01:53:32.000 013 33419.79 219.33 49996.10 26.80 2015-01-13 01:53:33.000 013 33419.71 219.82 49996.10 26.80 2015-01-13 01:53:34.000 013 33419.75 219.94 49996.10 26.80 2015-01-13 01:53:35.000 013 33419.86 220.10 49996.10 26.80 2015-01-13 01:53:36.000 013 33419.76 220.15 49996.10 26.80 2015-01-13 01:53:36.000 013 33419.78 220.17 49996.10 26.80 2015-01-13 01:53:38.000 013 33419.79 220.21 49996.10 26.80 2015-01-13 01:53:39.000 013 33419.81 220.31 49996.10 26.80 2015-01-13 01:53:40.000 013 33419.74 220.29 49996.10 26.80 2015-01-13 01:53:41.000 013 33419.81 220.31 49996.10 26.80 2015-01-13 01:53:42.000 013 33419.86 220.37 49996.10 26.80 2015-01-13 01:53:43.000 013 33419.80 220.37 49996.10 26.80 2015-01-13 01:53:44.000 013 33419.76 220.38 49996.10 26.80 2015-01-13 01:53:45.000 013 33419.80 220.40 49996.10 26.80 2015-01-13 01:53:46.000 013 33419.78 220.42 49996.10 26.80 2015-01-13 01:53:47.000 013 33419.85 220.40 49996.10 26.80 2015-01-13 01:53:48.000 013 33419.79 220.36 49996.10 26.80 2015-01-13 01:53:49.000 013 33419.85 220.37 49996.10 26.80 2015-01-13 01:53:49.000 013 33419.82 220.34 49996.10 26.80 2015-01-13 01:53:51.000 013 33419.75 220.31 49996.10 26.80 2015-01-13 01:53:52.000 013 33419.75 220.32 49996.10 26.80 2015-01-13 01:53:53.000 013 33419.81 220.34 49996.10 26.80 2015-01-13 01:53:54.000 013 33419.80 220.35 49996.10 26.80 2015-01-13 01:53:55.000 013 33419.80 220.37 49996.10 26.80 2015-01-13 01:53:56.000 013 33419.78 220.32 49996.10 26.80 2015-01-13 01:53:57.000 013 33419.85 220.36 49996.10 26.80 2015-01-13 01:53:58.000 013 33419.84 220.32 49996.10 26.80 2015-01-13 01:53:59.000 013 33419.78 220.31 49996.10 26.80 2015-01-13 01:54:00.000 013 33419.88 220.31 49996.10 26.80 2015-01-13 01:54:01.000 013 33419.83 220.30 49996.10 26.80 2015-01-13 01:54:02.000 013 33419.85 220.37 49996.10 26.80 2015-01-13 01:54:03.000 013 33419.74 220.44 49996.10 26.80 2015-01-13 01:54:04.000 013 33419.86 220.43 49996.10 26.80 2015-01-13 01:54:05.000 013 33419.76 220.55 49996.10 26.80 2015-01-13 01:54:06.000 013 33419.81 220.67 49996.10 26.80 2015-01-13 01:54:07.000 013 33419.81 220.71 49996.10 26.80 2015-01-13 01:54:08.000 013 33419.82 220.81 49996.10 26.80 2015-01-13 01:54:09.000 013 33419.84 220.84 49996.10 26.80 2015-01-13 01:54:10.000 013 33419.90 220.90 49996.10 26.80 2015-01-13 01:54:11.000 013 33419.81 221.00 49996.10 26.80 2015-01-13 01:54:12.000 013 33419.79 221.10 49996.10 26.80 2015-01-13 01:54:13.000 013 33419.78 221.14 49996.10 26.80 2015-01-13 01:54:14.000 013 33419.76 221.17 49996.10 26.80 2015-01-13 01:54:15.000 013 33419.84 221.20 49996.10 26.80 2015-01-13 01:54:16.000 013 33419.81 221.18 49996.10 26.80 2015-01-13 01:54:17.000 013 33419.77 221.18 49996.10 26.80 2015-01-13 01:54:18.000 013 33419.81 221.21 49996.10 26.80 2015-01-13 01:54:19.000 013 33419.79 221.25 49996.10 26.80 2015-01-13 01:54:20.000 013 33419.78 221.24 49996.10 26.80 2015-01-13 01:54:21.000 013 33419.86 221.24 49996.10 26.80 2015-01-13 01:54:22.000 013 33419.84 221.21 49996.10 26.80 2015-01-13 01:54:23.000 013 33419.76 221.22 49996.10 26.80 2015-01-13 01:54:24.000 013 33419.72 221.25 49996.10 26.80 2015-01-13 01:54:25.000 013 33419.76 221.26 49996.10 26.80 2015-01-13 01:54:26.000 013 33419.75 221.24 49996.10 26.80 2015-01-13 01:54:27.000 013 33419.72 221.26 49996.10 26.80 2015-01-13 01:54:28.000 013 33419.73 221.24 49996.10 26.80 2015-01-13 01:54:29.000 013 33419.82 221.30 49996.10 26.80 2015-01-13 01:54:30.000 013 33419.78 221.40 49996.10 26.80 2015-01-13 01:54:30.000 013 33419.81 221.43 49996.10 26.80 2015-01-13 01:54:32.000 013 33419.71 221.50 49996.10 26.80 2015-01-13 01:54:33.000 013 33419.68 221.52 49996.10 26.80 2015-01-13 01:54:34.000 013 33419.76 221.61 49996.10 26.80 2015-01-13 01:54:35.000 013 33419.72 221.61 49996.10 26.80 2015-01-13 01:54:36.000 013 33419.85 221.66 49996.10 26.80 2015-01-13 01:54:37.000 013 33419.74 221.71 49996.10 26.80 2015-01-13 01:54:38.000 013 33419.76 221.91 49996.10 26.80 2015-01-13 01:54:39.000 013 33419.75 221.92 49996.10 26.80 2015-01-13 01:54:40.000 013 33419.70 221.91 49996.10 26.80 2015-01-13 01:54:41.000 013 33419.86 221.87 49996.10 26.80 2015-01-13 01:54:42.000 013 33419.73 221.87 49996.10 26.80 2015-01-13 01:54:43.000 013 33419.73 221.86 49996.10 26.80 2015-01-13 01:54:43.000 013 33419.74 221.83 49996.10 26.80 2015-01-13 01:54:45.000 013 33419.75 221.77 49996.10 26.80 2015-01-13 01:54:46.000 013 33419.76 221.76 49996.10 26.80 2015-01-13 01:54:47.000 013 33419.72 221.83 49996.10 26.80 2015-01-13 01:54:48.000 013 33419.89 221.79 49996.10 26.80 2015-01-13 01:54:49.000 013 33419.79 221.79 49996.10 26.80 2015-01-13 01:54:50.000 013 33419.82 221.74 49996.10 26.80 2015-01-13 01:54:51.000 013 33419.81 221.76 49996.10 26.80 2015-01-13 01:54:52.000 013 33419.71 221.74 49996.10 26.80 2015-01-13 01:54:53.000 013 33419.89 221.73 49996.10 26.80 2015-01-13 01:54:54.000 013 33419.79 221.68 49996.10 26.80 2015-01-13 01:54:55.000 013 33419.75 221.68 49996.10 26.80 2015-01-13 01:54:56.000 013 33419.84 221.77 49996.10 26.80 2015-01-13 01:54:57.000 013 33419.84 221.78 49996.10 26.80 2015-01-13 01:54:58.000 013 33419.76 221.71 49996.10 26.80 2015-01-13 01:54:59.000 013 33419.78 221.69 49996.10 26.80 2015-01-13 01:55:00.000 013 33419.86 221.70 49996.10 26.80 2015-01-13 01:55:01.000 013 33419.79 221.69 49996.10 26.80 2015-01-13 01:55:02.000 013 33419.85 221.71 49996.10 26.80 2015-01-13 01:55:03.000 013 33419.73 221.74 49996.10 26.80 2015-01-13 01:55:04.000 013 33419.82 221.76 49996.10 26.80 2015-01-13 01:55:05.000 013 33419.78 221.73 49996.10 26.80 2015-01-13 01:55:06.000 013 33419.85 221.77 49996.10 26.80 2015-01-13 01:55:07.000 013 33419.80 221.79 49996.10 26.80 2015-01-13 01:55:08.000 013 33419.84 221.88 49996.10 26.80 2015-01-13 01:55:09.000 013 33419.80 221.93 49996.10 26.80 2015-01-13 01:55:10.000 013 33419.89 221.95 49996.10 26.80 2015-01-13 01:55:11.000 013 33419.84 222.04 49996.10 26.80 2015-01-13 01:55:12.000 013 33419.84 222.00 49996.10 26.80 2015-01-13 01:55:13.000 013 33419.85 221.99 49996.10 26.80 2015-01-13 01:55:14.000 013 33419.89 222.02 49996.10 26.80 2015-01-13 01:55:15.000 013 33419.83 222.03 49996.10 26.80 2015-01-13 01:55:16.000 013 33419.82 222.07 49996.10 26.80 2015-01-13 01:55:17.000 013 33419.79 222.09 49996.10 26.80 2015-01-13 01:55:18.000 013 33419.82 222.07 49996.10 26.80 2015-01-13 01:55:19.000 013 33419.84 222.10 49996.10 26.80 2015-01-13 01:55:20.000 013 33419.81 222.09 49996.10 26.80 2015-01-13 01:55:21.000 013 33419.74 222.13 49996.10 26.80 2015-01-13 01:55:22.000 013 33419.83 222.12 49996.10 26.80 2015-01-13 01:55:23.000 013 33419.73 222.08 49996.10 26.80 2015-01-13 01:55:24.000 013 33419.86 222.15 49996.10 26.80 2015-01-13 01:55:24.000 013 33419.84 222.13 49996.10 26.80 2015-01-13 01:55:26.000 013 33419.81 222.19 49996.10 26.80 2015-01-13 01:55:27.000 013 33419.73 222.18 49996.10 26.80 2015-01-13 01:55:28.000 013 33419.77 222.19 49996.10 26.80 2015-01-13 01:55:29.000 013 33419.88 222.22 49996.10 26.80 2015-01-13 01:55:30.000 013 33419.79 222.22 49996.10 26.80 2015-01-13 01:55:31.000 013 33419.74 222.20 49996.10 26.80 2015-01-13 01:55:32.000 013 33419.78 222.19 49996.10 26.80 2015-01-13 01:55:33.000 013 33419.79 222.19 49996.10 26.80 2015-01-13 01:55:34.000 013 33419.72 222.18 49996.10 26.80 2015-01-13 01:55:35.000 013 33419.83 222.25 49996.10 26.80 2015-01-13 01:55:36.000 013 33419.82 222.26 49996.10 26.80 2015-01-13 01:55:37.000 013 33419.74 222.25 49996.10 26.80 2015-01-13 01:55:37.000 013 33419.71 222.25 49996.10 26.80 2015-01-13 01:55:39.000 013 33419.77 222.32 49996.10 26.80 2015-01-13 01:55:40.000 013 33419.73 222.29 49996.10 26.80 2015-01-13 01:55:41.000 013 33419.75 222.34 49996.10 26.80 2015-01-13 01:55:42.000 013 33419.77 222.37 49996.10 26.80 2015-01-13 01:55:43.000 013 33419.81 222.37 49996.10 26.80 2015-01-13 01:55:44.000 013 33419.82 222.42 49996.10 26.80 2015-01-13 01:55:45.000 013 33419.71 222.41 49996.10 26.80 2015-01-13 01:55:46.000 013 33419.63 222.44 49996.10 26.80 2015-01-13 01:55:47.000 013 33419.72 222.45 49996.10 26.80 2015-01-13 01:55:48.000 013 33419.86 222.46 49996.10 26.80 2015-01-13 01:55:49.000 013 33419.77 222.43 49996.10 26.80 2015-01-13 01:55:50.000 013 33419.81 222.53 49996.10 26.80 2015-01-13 01:55:51.000 013 33419.69 222.48 49996.10 26.80 2015-01-13 01:55:52.000 013 33419.69 222.43 49996.10 26.80 2015-01-13 01:55:53.000 013 33419.75 222.44 49996.10 26.80 2015-01-13 01:55:54.000 013 33419.76 222.40 49996.10 26.80 2015-01-13 01:55:55.000 013 33419.71 222.38 49996.10 26.80 2015-01-13 01:55:56.000 013 33419.78 222.44 49996.10 26.80 2015-01-13 01:55:57.000 013 33419.64 222.38 49996.10 26.80 2015-01-13 01:55:58.000 013 33419.73 222.41 49996.10 26.80 2015-01-13 01:55:59.000 013 33419.74 222.39 49996.10 26.80 2015-01-13 01:56:00.000 013 33419.88 222.37 49996.10 26.80 2015-01-13 01:56:01.000 013 33419.69 222.38 49996.10 26.80 2015-01-13 01:56:02.000 013 33419.79 222.39 49996.10 26.80 2015-01-13 01:56:03.000 013 33419.81 222.40 49996.10 26.80 2015-01-13 01:56:04.000 013 33419.72 222.41 49996.10 26.80 2015-01-13 01:56:05.000 013 33419.84 222.45 49996.10 26.80 2015-01-13 01:56:06.000 013 33419.76 222.54 49996.10 26.80 2015-01-13 01:56:07.000 013 33419.69 222.53 49996.10 26.80 2015-01-13 01:56:08.000 013 33419.74 222.54 49996.10 26.80 2015-01-13 01:56:09.000 013 33419.73 222.54 49996.10 26.80 2015-01-13 01:56:10.000 013 33419.85 222.52 49996.10 26.80 2015-01-13 01:56:11.000 013 33419.75 222.56 49996.10 26.80 2015-01-13 01:56:12.000 013 33419.69 222.54 49996.10 26.80 2015-01-13 01:56:13.000 013 33419.78 222.52 49996.10 26.80 2015-01-13 01:56:14.000 013 33419.72 222.50 49996.10 26.80 2015-01-13 01:56:15.000 013 33419.75 222.58 49996.10 26.80 2015-01-13 01:56:16.000 013 33419.72 222.61 49996.10 26.80 2015-01-13 01:56:17.000 013 33419.71 222.59 49996.10 26.80 2015-01-13 01:56:18.000 013 33419.67 222.61 49996.10 26.80 2015-01-13 01:56:18.000 013 33419.71 222.59 49996.10 26.80 2015-01-13 01:56:20.000 013 33419.69 222.59 49996.10 26.80 2015-01-13 01:56:21.000 013 33419.65 222.60 49996.10 26.80 2015-01-13 01:56:22.000 013 33419.70 222.57 49996.10 26.80 2015-01-13 01:56:23.000 013 33419.64 222.67 49996.10 26.80 2015-01-13 01:56:24.000 013 33419.78 222.71 49996.10 26.80 2015-01-13 01:56:25.000 013 33419.73 222.69 49996.10 26.80 2015-01-13 01:56:26.000 013 33419.68 222.77 49996.10 26.80 2015-01-13 01:56:27.000 013 33419.64 222.83 49996.10 26.80 2015-01-13 01:56:28.000 013 33419.67 222.85 49996.10 26.80 2015-01-13 01:56:29.000 013 33419.61 222.81 49996.10 26.80 2015-01-13 01:56:30.000 013 33419.68 222.83 49996.10 26.80 2015-01-13 01:56:31.000 013 33419.58 222.78 49996.10 26.80 2015-01-13 01:56:31.000 013 33419.76 222.73 49996.10 26.80 2015-01-13 01:56:33.000 013 33419.72 222.76 49996.10 26.80 2015-01-13 01:56:34.000 013 33419.54 222.70 49996.10 26.80 2015-01-13 01:56:35.000 013 33419.65 222.67 49996.10 26.80 2015-01-13 01:56:36.000 013 33419.65 222.66 49996.10 26.80 2015-01-13 01:56:37.000 013 33419.59 222.63 49996.10 26.80 2015-01-13 01:56:38.000 013 33419.63 222.62 49996.10 26.80 2015-01-13 01:56:39.000 013 33419.61 222.64 49996.10 26.80 2015-01-13 01:56:40.000 013 33419.60 222.69 49996.10 26.80 2015-01-13 01:56:41.000 013 33419.61 222.66 49996.10 26.80 2015-01-13 01:56:42.000 013 33419.60 222.61 49996.10 26.80 2015-01-13 01:56:43.000 013 33419.66 222.65 49996.10 26.80 2015-01-13 01:56:44.000 013 33419.61 222.65 49996.10 26.80 2015-01-13 01:56:45.000 013 33419.64 222.64 49996.10 26.80 2015-01-13 01:56:46.000 013 33419.65 222.67 49996.10 26.80 2015-01-13 01:56:47.000 013 33419.58 222.68 49996.10 26.80 2015-01-13 01:56:48.000 013 33419.70 222.59 49996.10 26.80 2015-01-13 01:56:49.000 013 33419.60 222.61 49996.10 26.80 2015-01-13 01:56:50.000 013 33419.63 222.62 49996.10 26.80 2015-01-13 01:56:51.000 013 33419.64 222.60 49996.10 26.80 2015-01-13 01:56:52.000 013 33419.64 222.59 49996.10 26.80 2015-01-13 01:56:53.000 013 33419.47 222.63 49996.10 26.80 2015-01-13 01:56:54.000 013 33419.60 222.63 49996.10 26.80 2015-01-13 01:56:55.000 013 33419.42 222.66 49996.10 26.80 2015-01-13 01:56:56.000 013 33419.51 222.76 49996.10 26.80 2015-01-13 01:56:57.000 013 33419.56 222.76 49996.10 26.80 2015-01-13 01:56:58.000 013 33419.56 222.84 49996.10 26.80 2015-01-13 01:56:59.000 013 33419.53 222.87 49996.10 26.80 2015-01-13 01:57:00.000 013 33419.63 222.88 49996.10 26.80 2015-01-13 01:57:01.000 013 33419.60 222.90 49996.10 26.80 2015-01-13 01:57:02.000 013 33419.53 222.87 49996.10 26.80 2015-01-13 01:57:03.000 013 33419.52 222.91 49996.10 26.80 2015-01-13 01:57:04.000 013 33419.58 222.88 49996.10 26.80 2015-01-13 01:57:05.000 013 33419.41 222.93 49996.10 26.80 2015-01-13 01:57:06.000 013 33419.58 222.96 49996.10 26.80 2015-01-13 01:57:07.000 013 33419.45 222.94 49996.10 26.80 2015-01-13 01:57:08.000 013 33419.51 223.00 49996.10 26.80 2015-01-13 01:57:09.000 013 33419.45 223.03 49996.10 26.80 2015-01-13 01:57:10.000 013 33419.50 223.02 49996.10 26.80 2015-01-13 01:57:11.000 013 33419.51 223.05 49996.10 26.80 2015-01-13 01:57:12.000 013 33419.51 223.06 49996.10 26.80 2015-01-13 01:57:12.000 013 33419.44 223.09 49996.10 26.80 2015-01-13 01:57:14.000 013 33419.54 223.16 49996.10 26.80 2015-01-13 01:57:15.000 013 33419.54 223.16 49996.10 26.80 2015-01-13 01:57:16.000 013 33419.47 223.13 49996.10 26.80 2015-01-13 01:57:17.000 013 33419.54 223.18 49996.10 26.80 2015-01-13 01:57:18.000 013 33419.45 223.14 49996.10 26.80 2015-01-13 01:57:19.000 013 33419.50 223.13 49996.10 26.80 2015-01-13 01:57:20.000 013 33419.38 223.11 49996.10 26.80 2015-01-13 01:57:21.000 013 33419.53 223.13 49996.10 26.80 2015-01-13 01:57:22.000 013 33419.50 223.06 49996.10 26.80 2015-01-13 01:57:23.000 013 33419.42 223.08 49996.10 26.80 2015-01-13 01:57:24.000 013 33419.40 223.09 49996.10 26.80 2015-01-13 01:57:25.000 013 33419.39 223.10 49996.10 26.80 2015-01-13 01:57:25.000 013 33419.42 223.23 49996.10 26.80 2015-01-13 01:57:27.000 013 33419.42 223.44 49996.10 26.80 2015-01-13 01:57:28.000 013 33419.36 223.43 49996.10 26.80 2015-01-13 01:57:29.000 013 33419.47 223.46 49996.10 26.80 2015-01-13 01:57:30.000 013 33419.43 223.49 49996.10 26.80 2015-01-13 01:57:31.000 013 33419.41 223.46 49996.10 26.80 2015-01-13 01:57:32.000 013 33419.43 223.47 49996.10 26.80 2015-01-13 01:57:33.000 013 33419.41 223.49 49996.10 26.80 2015-01-13 01:57:34.000 013 33419.37 223.51 49996.10 26.80 2015-01-13 01:57:35.000 013 33419.42 223.50 49996.10 26.80 2015-01-13 01:57:36.000 013 33419.41 223.50 49996.10 26.80 2015-01-13 01:57:37.000 013 33419.38 223.50 49996.10 26.80 2015-01-13 01:57:38.000 013 33419.38 223.54 49996.10 26.80 2015-01-13 01:57:39.000 013 33419.36 223.47 49996.10 26.80 2015-01-13 01:57:40.000 013 33419.35 223.45 49996.10 26.80 2015-01-13 01:57:41.000 013 33419.35 223.45 49996.10 26.80 2015-01-13 01:57:42.000 013 33419.40 223.50 49996.10 26.80 2015-01-13 01:57:43.000 013 33419.37 223.49 49996.10 26.80 2015-01-13 01:57:44.000 013 33419.32 223.49 49996.10 26.80 2015-01-13 01:57:45.000 013 33419.38 223.55 49996.10 26.80 2015-01-13 01:57:46.000 013 33419.35 223.56 49996.10 26.80 2015-01-13 01:57:47.000 013 33419.36 223.58 49996.10 26.80 2015-01-13 01:57:48.000 013 33419.33 223.55 49996.10 26.80 2015-01-13 01:57:49.000 013 33419.30 223.57 49996.10 26.80 2015-01-13 01:57:50.000 013 33419.36 223.57 49996.10 26.80 2015-01-13 01:57:51.000 013 33419.35 223.47 49996.10 26.80 2015-01-13 01:57:52.000 013 33419.24 223.46 49996.10 26.80 2015-01-13 01:57:53.000 013 33419.35 223.48 49996.10 26.80 2015-01-13 01:57:54.000 013 33419.25 223.43 49996.10 26.80 2015-01-13 01:57:55.000 013 33419.25 223.42 49996.10 26.80 2015-01-13 01:57:56.000 013 33419.28 223.47 49996.10 26.80 2015-01-13 01:57:57.000 013 33419.28 223.47 49996.10 26.80 2015-01-13 01:57:58.000 013 33419.22 223.47 49996.10 26.80 2015-01-13 01:57:59.000 013 33419.30 223.50 49996.10 26.80 2015-01-13 01:58:00.000 013 33419.28 223.51 49996.10 26.80 2015-01-13 01:58:01.000 013 33419.24 223.52 49996.10 26.80 2015-01-13 01:58:02.000 013 33419.28 223.54 49996.10 26.80 2015-01-13 01:58:03.000 013 33419.30 223.54 49996.10 26.80 2015-01-13 01:58:04.000 013 33419.29 223.50 49996.10 26.80 2015-01-13 01:58:05.000 013 33419.22 223.55 49996.10 26.80 2015-01-13 01:58:06.000 013 33419.26 223.55 49996.10 26.80 2015-01-13 01:58:06.000 013 33419.25 223.59 49996.10 26.80 2015-01-13 01:58:08.000 013 33419.38 223.66 49996.10 26.80 2015-01-13 01:58:09.000 013 33419.25 223.68 49996.10 26.80 2015-01-13 01:58:10.000 013 33419.26 223.69 49996.10 26.80 2015-01-13 01:58:11.000 013 33419.20 223.74 49996.10 26.80 2015-01-13 01:58:12.000 013 33419.32 223.83 49996.10 26.80 2015-01-13 01:58:13.000 013 33419.26 223.84 49996.10 26.80 2015-01-13 01:58:14.000 013 33419.38 223.85 49996.10 26.80 2015-01-13 01:58:15.000 013 33419.30 223.87 49996.10 26.80 2015-01-13 01:58:16.000 013 33419.19 223.91 49996.10 26.80 2015-01-13 01:58:17.000 013 33419.37 223.88 49996.10 26.80 2015-01-13 01:58:18.000 013 33419.20 223.88 49996.10 26.80 2015-01-13 01:58:19.000 013 33419.20 223.92 49996.10 26.80 2015-01-13 01:58:19.000 013 33419.19 224.02 49996.10 26.80 2015-01-13 01:58:21.000 013 33419.28 224.10 49996.10 26.80 2015-01-13 01:58:22.000 013 33419.19 224.15 49996.10 26.80 2015-01-13 01:58:23.000 013 33419.25 224.09 49996.10 26.80 2015-01-13 01:58:24.000 013 33419.15 224.07 49996.10 26.80 2015-01-13 01:58:25.000 013 33419.16 224.10 49996.10 26.80 2015-01-13 01:58:26.000 013 33419.26 224.06 49996.10 26.80 2015-01-13 01:58:27.000 013 33419.29 224.04 49996.10 26.80 2015-01-13 01:58:28.000 013 33419.26 224.05 49996.10 26.80 2015-01-13 01:58:29.000 013 33419.23 224.15 49996.10 26.80 2015-01-13 01:58:30.000 013 33419.35 224.08 49996.10 26.80 2015-01-13 01:58:31.000 013 33419.31 224.04 49996.10 26.80 2015-01-13 01:58:32.000 013 33419.28 224.05 49996.10 26.80 2015-01-13 01:58:33.000 013 33419.26 224.08 49996.10 26.80 2015-01-13 01:58:34.000 013 33419.26 224.12 49996.10 26.80 2015-01-13 01:58:35.000 013 33419.25 224.17 49996.10 26.80 2015-01-13 01:58:36.000 013 33419.33 224.13 49996.10 26.80 2015-01-13 01:58:37.000 013 33419.24 224.09 49996.10 26.80 2015-01-13 01:58:38.000 013 33419.26 224.10 49996.10 26.80 2015-01-13 01:58:39.000 013 33419.29 224.13 49996.10 26.80 2015-01-13 01:58:40.000 013 33419.27 224.07 49996.10 26.80 2015-01-13 01:58:41.000 013 33419.29 224.08 49996.10 26.80 2015-01-13 01:58:42.000 013 33419.31 223.99 49996.10 26.80 2015-01-13 01:58:43.000 013 33419.29 223.96 49996.10 26.80 2015-01-13 01:58:44.000 013 33419.37 223.97 49996.10 26.80 2015-01-13 01:58:45.000 013 33419.30 223.94 49996.10 26.80 2015-01-13 01:58:46.000 013 33419.27 223.95 49996.10 26.80 2015-01-13 01:58:47.000 013 33419.35 223.90 49996.10 26.80 2015-01-13 01:58:48.000 013 33419.24 223.93 49996.10 26.80 2015-01-13 01:58:49.000 013 33419.26 223.88 49996.10 26.80 2015-01-13 01:58:50.000 013 33419.29 223.85 49996.10 26.80 2015-01-13 01:58:51.000 013 33419.33 223.84 49996.10 26.80 2015-01-13 01:58:52.000 013 33419.31 223.84 49996.10 26.80 2015-01-13 01:58:53.000 013 33419.25 223.83 49996.10 26.80 2015-01-13 01:58:54.000 013 33419.38 223.82 49996.10 26.80 2015-01-13 01:58:55.000 013 33419.23 223.84 49996.10 26.80 2015-01-13 01:58:56.000 013 33419.27 223.77 49996.10 26.80 2015-01-13 01:58:57.000 013 33419.33 223.69 49996.10 26.80 2015-01-13 01:58:58.000 013 33419.37 223.70 49996.10 26.80 2015-01-13 01:58:59.000 013 33419.36 223.66 49996.10 26.80 2015-01-13 01:59:00.000 013 33419.36 223.69 49996.10 26.80 2015-01-13 01:59:00.000 013 33419.31 223.71 49996.10 26.80 2015-01-13 01:59:02.000 013 33419.32 223.72 49996.10 26.80 2015-01-13 01:59:03.000 013 33419.32 223.63 49996.10 26.80 2015-01-13 01:59:04.000 013 33419.29 223.64 49996.10 26.80 2015-01-13 01:59:05.000 013 33419.35 223.66 49996.10 26.80 2015-01-13 01:59:06.000 013 33419.38 223.62 49996.10 26.80 2015-01-13 01:59:07.000 013 33419.35 223.60 49996.10 26.80 2015-01-13 01:59:08.000 013 33419.36 223.60 49996.10 26.80 2015-01-13 01:59:09.000 013 33419.38 223.54 49996.10 26.80 2015-01-13 01:59:10.000 013 33419.35 223.48 49996.10 26.80 2015-01-13 01:59:11.000 013 33419.31 223.46 49996.10 26.80 2015-01-13 01:59:12.000 013 33419.40 223.42 49996.10 26.80 2015-01-13 01:59:13.000 013 33419.36 223.36 49996.10 26.80 2015-01-13 01:59:13.000 013 33419.31 223.35 49996.10 26.80 2015-01-13 01:59:15.000 013 33419.34 223.31 49996.10 26.80 2015-01-13 01:59:16.000 013 33419.40 223.29 49996.10 26.80 2015-01-13 01:59:17.000 013 33419.32 223.26 49996.10 26.80 2015-01-13 01:59:18.000 013 33419.36 223.24 49996.10 26.80 2015-01-13 01:59:19.000 013 33419.42 223.25 49996.10 26.80 2015-01-13 01:59:20.000 013 33419.29 223.22 49996.10 26.80 2015-01-13 01:59:21.000 013 33419.40 223.19 49996.10 26.80 2015-01-13 01:59:22.000 013 33419.35 223.24 49996.10 26.80 2015-01-13 01:59:23.000 013 33419.42 223.24 49996.10 26.80 2015-01-13 01:59:24.000 013 33419.17 223.22 49996.10 26.80 2015-01-13 01:59:25.000 013 33419.34 223.19 49996.10 26.80 2015-01-13 01:59:26.000 013 33419.33 223.15 49996.10 26.80 2015-01-13 01:59:27.000 013 33419.38 223.19 49996.10 26.80 2015-01-13 01:59:28.000 013 33419.42 223.13 49996.10 26.80 2015-01-13 01:59:29.000 013 33419.35 223.14 49996.10 26.80 2015-01-13 01:59:30.000 013 33419.39 223.11 49996.10 26.80 2015-01-13 01:59:31.000 013 33419.41 223.08 49996.10 26.80 2015-01-13 01:59:32.000 013 33419.35 223.07 49996.10 26.80 2015-01-13 01:59:33.000 013 33419.41 223.06 49996.10 26.80 2015-01-13 01:59:34.000 013 33419.38 223.08 49996.10 26.80 2015-01-13 01:59:35.000 013 33419.40 223.02 49996.10 26.80 2015-01-13 01:59:36.000 013 33419.46 222.99 49996.10 26.80 2015-01-13 01:59:37.000 013 33419.33 222.92 49996.10 26.80 2015-01-13 01:59:38.000 013 33419.37 222.91 49996.10 26.80 2015-01-13 01:59:39.000 013 33419.35 222.93 49996.10 26.80 2015-01-13 01:59:40.000 013 33419.39 222.85 49996.10 26.80 2015-01-13 01:59:41.000 013 33419.33 222.89 49996.10 26.80 2015-01-13 01:59:42.000 013 33419.33 222.84 49996.10 26.80 2015-01-13 01:59:43.000 013 33419.33 222.80 49996.10 26.80 2015-01-13 01:59:44.000 013 33419.29 222.80 49996.10 26.80 2015-01-13 01:59:45.000 013 33419.35 222.71 49996.10 26.80 2015-01-13 01:59:46.000 013 33419.31 222.74 49996.10 26.80 2015-01-13 01:59:47.000 013 33419.33 222.64 49996.10 26.80 2015-01-13 01:59:48.000 013 33419.39 222.61 49996.10 26.80 2015-01-13 01:59:49.000 013 33419.39 222.61 49996.10 26.80 2015-01-13 01:59:50.000 013 33419.29 222.57 49996.10 26.80 2015-01-13 01:59:51.000 013 33419.40 222.56 49996.10 26.80 2015-01-13 01:59:52.000 013 33419.42 222.52 49996.10 26.80 2015-01-13 01:59:53.000 013 33419.31 222.53 49996.10 26.80 2015-01-13 01:59:54.000 013 33419.29 222.53 49996.10 26.80 2015-01-13 01:59:54.000 013 33419.44 222.49 49996.10 26.80 2015-01-13 01:59:56.000 013 33419.33 222.48 49996.10 26.80 2015-01-13 01:59:57.000 013 33419.39 222.46 49996.10 26.80 2015-01-13 01:59:58.000 013 33419.33 222.45 49996.10 26.80 2015-01-13 01:59:59.000 013 33419.41 222.40 49996.10 26.80 2015-01-13 02:00:00.000 013 33419.41 222.37 49996.10 26.80 2015-01-13 02:00:01.000 013 33419.33 222.34 49996.10 26.80 2015-01-13 02:00:02.000 013 33419.32 222.31 49996.10 26.80 2015-01-13 02:00:03.000 013 33419.36 222.25 49996.10 26.80 2015-01-13 02:00:04.000 013 33419.33 222.31 49996.10 26.80 2015-01-13 02:00:05.000 013 33419.23 222.31 49996.10 26.80 2015-01-13 02:00:06.000 013 33419.34 222.27 49996.10 26.80 2015-01-13 02:00:07.000 013 33419.38 222.18 49996.10 26.80 2015-01-13 02:00:07.000 013 33419.30 222.16 49996.10 26.80 2015-01-13 02:00:09.000 013 33419.31 222.15 49996.10 26.80 2015-01-13 02:00:10.000 013 33419.28 222.06 49996.10 26.80 2015-01-13 02:00:11.000 013 33419.24 222.03 49996.10 26.80 2015-01-13 02:00:12.000 013 33419.26 222.11 49996.10 26.80 2015-01-13 02:00:13.000 013 33419.31 222.10 49996.10 26.80 2015-01-13 02:00:14.000 013 33419.25 222.06 49996.10 26.80 2015-01-13 02:00:15.000 013 33419.32 222.00 49996.10 26.80 2015-01-13 02:00:16.000 013 33419.31 222.02 49996.10 26.80 2015-01-13 02:00:17.000 013 33419.26 222.02 49996.10 26.80 2015-01-13 02:00:18.000 013 33419.29 221.92 49996.10 26.80 2015-01-13 02:00:19.000 013 33419.32 221.94 49996.10 26.80 2015-01-13 02:00:20.000 013 33419.28 221.95 49996.10 26.80 2015-01-13 02:00:21.000 013 33419.38 221.95 49996.10 26.80 2015-01-13 02:00:22.000 013 33419.35 221.93 49996.10 26.80 2015-01-13 02:00:23.000 013 33419.21 221.88 49996.10 26.80 2015-01-13 02:00:24.000 013 33419.23 221.89 49996.10 26.80 2015-01-13 02:00:25.000 013 33419.31 221.86 49996.10 26.80 2015-01-13 02:00:26.000 013 33419.28 221.84 49996.10 26.80 2015-01-13 02:00:27.000 013 33419.26 221.77 49996.10 26.80 2015-01-13 02:00:28.000 013 33419.29 221.79 49996.10 26.80 2015-01-13 02:00:29.000 013 33419.30 221.77 49996.10 26.80 2015-01-13 02:00:30.000 013 33419.28 221.74 49996.10 26.80 2015-01-13 02:00:31.000 013 33419.37 221.76 49996.10 26.80 2015-01-13 02:00:32.000 013 33419.25 221.71 49996.10 26.80 2015-01-13 02:00:33.000 013 33419.36 221.69 49996.10 26.80 2015-01-13 02:00:34.000 013 33419.38 221.73 49996.10 26.80 2015-01-13 02:00:35.000 013 33419.33 221.75 49996.10 26.80 2015-01-13 02:00:36.000 013 33419.31 221.82 49996.10 26.80 2015-01-13 02:00:37.000 013 33419.44 221.82 49996.10 26.80 2015-01-13 02:00:38.000 013 33419.31 221.82 49996.10 26.80 2015-01-13 02:00:39.000 013 33419.31 221.79 49996.10 26.80 2015-01-13 02:00:40.000 013 33419.31 221.79 49996.10 26.80 2015-01-13 02:00:41.000 013 33419.23 221.74 49996.10 26.80 2015-01-13 02:00:42.000 013 33419.25 221.65 49996.10 26.80 2015-01-13 02:00:43.000 013 33419.24 221.67 49996.10 26.80 2015-01-13 02:00:44.000 013 33419.20 221.63 49996.10 26.80 2015-01-13 02:00:45.000 013 33419.31 221.63 49996.10 26.80 2015-01-13 02:00:46.000 013 33419.32 221.55 49996.10 26.80 2015-01-13 02:00:47.000 013 33419.28 221.61 49996.10 26.80 2015-01-13 02:00:48.000 013 33419.38 221.52 49996.10 26.80 2015-01-13 02:00:48.000 013 33419.36 221.52 49996.10 26.80 2015-01-13 02:00:50.000 013 33419.26 221.51 49996.10 26.80 2015-01-13 02:00:51.000 013 33419.20 221.49 49996.10 26.80 2015-01-13 02:00:52.000 013 33419.28 221.54 49996.10 26.80 2015-01-13 02:00:53.000 013 33419.32 221.54 49996.10 26.80 2015-01-13 02:00:54.000 013 33419.28 221.55 49996.10 26.80 2015-01-13 02:00:55.000 013 33419.34 221.54 49996.10 26.80 2015-01-13 02:00:56.000 013 33419.33 221.52 49996.10 26.80 2015-01-13 02:00:57.000 013 33419.28 221.50 49996.10 26.80 2015-01-13 02:00:58.000 013 33419.31 221.51 49996.10 26.80 2015-01-13 02:00:59.000 013 33419.31 221.54 49996.10 26.80 2015-01-13 02:01:00.000 013 33419.32 221.55 49996.10 26.80 2015-01-13 02:01:01.000 013 33419.33 221.51 49996.10 26.80 2015-01-13 02:01:01.000 013 33419.34 221.53 49996.10 26.80 2015-01-13 02:01:03.000 013 33419.33 221.49 49996.10 26.80 2015-01-13 02:01:04.000 013 33419.29 221.48 49996.10 26.80 2015-01-13 02:01:05.000 013 33419.28 221.54 49996.10 26.80 2015-01-13 02:01:06.000 013 33419.42 221.52 49996.10 26.80 2015-01-13 02:01:07.000 013 33419.26 221.49 49996.10 26.80 2015-01-13 02:01:08.000 013 33419.27 221.49 49996.10 26.80 2015-01-13 02:01:09.000 013 33419.32 221.52 49996.10 26.80 2015-01-13 02:01:10.000 013 33419.23 221.53 49996.10 26.80 2015-01-13 02:01:11.000 013 33419.29 221.52 49996.10 26.80 2015-01-13 02:01:12.000 013 33419.34 221.53 49996.10 26.80 2015-01-13 02:01:13.000 013 33419.30 221.57 49996.10 26.80 2015-01-13 02:01:14.000 013 33419.22 221.58 49996.10 26.80 2015-01-13 02:01:15.000 013 33419.34 221.64 49996.10 26.80 2015-01-13 02:01:16.000 013 33419.30 221.60 49996.10 26.80 2015-01-13 02:01:17.000 013 33419.25 221.62 49996.10 26.80 2015-01-13 02:01:18.000 013 33419.18 221.58 49996.10 26.80 2015-01-13 02:01:19.000 013 33419.22 221.55 49996.10 26.80 2015-01-13 02:01:20.000 013 33419.22 221.61 49996.10 26.80 2015-01-13 02:01:21.000 013 33419.24 221.55 49996.10 26.80 2015-01-13 02:01:22.000 013 33419.23 221.55 49996.10 26.80 2015-01-13 02:01:23.000 013 33419.35 221.55 49996.10 26.80 2015-01-13 02:01:24.000 013 33419.23 221.49 49996.10 26.80 2015-01-13 02:01:25.000 013 33419.20 221.47 49996.10 26.80 2015-01-13 02:01:26.000 013 33419.23 221.46 49996.10 26.80 2015-01-13 02:01:27.000 013 33419.18 221.45 49996.10 26.80 2015-01-13 02:01:28.000 013 33419.20 221.43 49996.10 26.80 2015-01-13 02:01:29.000 013 33419.25 221.42 49996.10 26.80 2015-01-13 02:01:30.000 013 33419.25 221.48 49996.10 26.80 2015-01-13 02:01:31.000 013 33419.16 221.50 49996.10 26.80 2015-01-13 02:01:32.000 013 33419.12 221.50 49996.10 26.80 2015-01-13 02:01:33.000 013 33419.28 221.57 49996.10 26.80 2015-01-13 02:01:34.000 013 33419.19 221.58 49996.10 26.80 2015-01-13 02:01:35.000 013 33419.21 221.50 49996.10 26.80 2015-01-13 02:01:36.000 013 33419.24 221.50 49996.10 26.80 2015-01-13 02:01:37.000 013 33419.20 221.49 49996.10 26.80 2015-01-13 02:01:38.000 013 33419.19 221.50 49996.10 26.80 2015-01-13 02:01:39.000 013 33419.16 221.48 49996.10 26.79 2015-01-13 02:01:40.000 013 33419.22 221.48 49996.10 26.80 2015-01-13 02:01:41.000 013 33419.21 221.50 49996.10 26.80 2015-01-13 02:01:42.000 013 33419.13 221.48 49996.10 26.80 2015-01-13 02:01:42.000 013 33419.14 221.48 49996.10 26.80 2015-01-13 02:01:44.000 013 33419.19 221.42 49996.10 26.79 2015-01-13 02:01:45.000 013 33419.16 221.35 49996.10 26.79 2015-01-13 02:01:46.000 013 33419.11 221.41 49996.10 26.79 2015-01-13 02:01:47.000 013 33419.24 221.39 49996.10 26.79 2015-01-13 02:01:48.000 013 33419.13 221.38 49996.10 26.79 2015-01-13 02:01:49.000 013 33419.20 221.45 49996.10 26.79 2015-01-13 02:01:50.000 013 33419.10 221.41 49996.10 26.79 2015-01-13 02:01:51.000 013 33419.12 221.39 49996.10 26.79 2015-01-13 02:01:52.000 013 33419.21 221.38 49996.10 26.79 2015-01-13 02:01:53.000 013 33419.13 221.39 49996.10 26.79 2015-01-13 02:01:54.000 013 33419.19 221.42 49996.10 26.79 2015-01-13 02:01:55.000 013 33419.20 221.43 49996.10 26.79 2015-01-13 02:01:55.000 013 33419.13 221.42 49996.10 26.79 2015-01-13 02:01:57.000 013 33419.11 221.43 49996.10 26.80 2015-01-13 02:01:58.000 013 33419.17 221.38 49996.10 26.80 2015-01-13 02:01:59.000 013 33419.07 221.43 49996.10 26.79 2015-01-13 02:02:00.000 013 33419.10 221.37 49996.10 26.79 2015-01-13 02:02:01.000 013 33419.10 221.34 49996.10 26.80 2015-01-13 02:02:02.000 013 33419.07 221.34 49996.10 26.80 2015-01-13 02:02:03.000 013 33419.11 221.27 49996.10 26.80 2015-01-13 02:02:04.000 013 33419.14 221.25 49996.10 26.79 2015-01-13 02:02:05.000 013 33419.11 221.24 49996.10 26.79 2015-01-13 02:02:06.000 013 33419.15 221.19 49996.10 26.80 2015-01-13 02:02:07.000 013 33419.03 221.19 49996.10 26.80 2015-01-13 02:02:08.000 013 33419.06 221.16 49996.10 26.79 2015-01-13 02:02:09.000 013 33419.10 221.24 49996.10 26.80 2015-01-13 02:02:10.000 013 33419.09 221.13 49996.10 26.79 2015-01-13 02:02:11.000 013 33419.10 221.15 49996.10 26.79 2015-01-13 02:02:12.000 013 33419.08 221.11 49996.10 26.79 2015-01-13 02:02:13.000 013 33419.04 221.14 49996.10 26.80 2015-01-13 02:02:14.000 013 33419.06 221.12 49996.10 26.79 2015-01-13 02:02:15.000 013 33419.13 221.08 49996.10 26.80 2015-01-13 02:02:16.000 013 33419.08 221.13 49996.10 26.80 2015-01-13 02:02:17.000 013 33419.22 221.09 49996.10 26.79 2015-01-13 02:02:18.000 013 33419.06 221.10 49996.10 26.80 2015-01-13 02:02:19.000 013 33419.07 221.14 49996.10 26.80 2015-01-13 02:02:20.000 013 33419.11 221.09 49996.10 26.80 2015-01-13 02:02:21.000 013 33419.13 221.06 49996.10 26.80 2015-01-13 02:02:22.000 013 33419.13 221.05 49996.10 26.80 2015-01-13 02:02:23.000 013 33419.14 221.06 49996.10 26.80 2015-01-13 02:02:24.000 013 33419.06 221.05 49996.10 26.80 2015-01-13 02:02:25.000 013 33419.00 221.06 49996.10 26.80 2015-01-13 02:02:26.000 013 33419.06 221.12 49996.10 26.80 2015-01-13 02:02:27.000 013 33419.04 221.12 49996.10 26.80 2015-01-13 02:02:28.000 013 33419.04 221.17 49996.10 26.80 2015-01-13 02:02:29.000 013 33419.02 221.19 49996.10 26.80 2015-01-13 02:02:30.000 013 33419.03 221.21 49996.10 26.80 2015-01-13 02:02:31.000 013 33419.16 221.22 49996.10 26.79 2015-01-13 02:02:32.000 013 33419.13 221.24 49996.10 26.79 2015-01-13 02:02:33.000 013 33419.08 221.27 49996.10 26.79 2015-01-13 02:02:34.000 013 33419.03 221.32 49996.10 26.79 2015-01-13 02:02:35.000 013 33418.97 221.34 49996.10 26.79 2015-01-13 02:02:36.000 013 33419.07 221.38 49996.10 26.79 2015-01-13 02:02:36.000 013 33419.08 221.36 49996.10 26.79 2015-01-13 02:02:38.000 013 33419.01 221.32 49996.10 26.79 2015-01-13 02:02:39.000 013 33419.04 221.40 49996.10 26.79 2015-01-13 02:02:40.000 013 33419.04 221.47 49996.10 26.79 2015-01-13 02:02:41.000 013 33419.06 221.49 49996.10 26.79 2015-01-13 02:02:42.000 013 33419.01 221.46 49996.10 26.80 2015-01-13 02:02:43.000 013 33419.07 221.50 49996.10 26.79 2015-01-13 02:02:44.000 013 33419.03 221.52 49996.10 26.79 2015-01-13 02:02:45.000 013 33419.02 221.55 49996.10 26.79 2015-01-13 02:02:46.000 013 33419.02 221.56 49996.10 26.80 2015-01-13 02:02:47.000 013 33419.04 221.59 49996.10 26.79 2015-01-13 02:02:48.000 013 33418.95 221.62 49996.10 26.80 2015-01-13 02:02:49.000 013 33419.00 221.63 49996.10 26.80 2015-01-13 02:02:49.000 013 33418.95 221.64 49996.10 26.80 2015-01-13 02:02:51.000 013 33419.00 221.69 49996.10 26.80 2015-01-13 02:02:52.000 013 33419.04 221.69 49996.10 26.80 2015-01-13 02:02:53.000 013 33419.07 221.77 49996.10 26.80 2015-01-13 02:02:54.000 013 33419.01 221.95 49996.10 26.80 2015-01-13 02:02:55.000 013 33419.09 222.06 49996.10 26.80 2015-01-13 02:02:56.000 013 33419.08 222.10 49996.10 26.80 2015-01-13 02:02:57.000 013 33419.04 222.13 49996.10 26.80 2015-01-13 02:02:58.000 013 33419.03 222.16 49996.10 26.80 2015-01-13 02:02:59.000 013 33418.96 222.19 49996.10 26.80 2015-01-13 02:03:00.000 013 33419.06 222.21 49996.10 26.80 2015-01-13 02:03:01.000 013 33418.99 222.26 49996.10 26.80 2015-01-13 02:03:02.000 013 33419.01 222.32 49996.10 26.80 2015-01-13 02:03:03.000 013 33419.04 222.33 49996.10 26.80 2015-01-13 02:03:04.000 013 33419.00 222.42 49996.10 26.80 2015-01-13 02:03:05.000 013 33419.08 222.44 49996.10 26.80 2015-01-13 02:03:06.000 013 33418.97 222.47 49996.10 26.80 2015-01-13 02:03:07.000 013 33418.97 222.50 49996.10 26.80 2015-01-13 02:03:08.000 013 33418.98 222.49 49996.10 26.80 2015-01-13 02:03:09.000 013 33419.00 222.52 49996.10 26.80 2015-01-13 02:03:10.000 013 33419.09 222.58 49996.10 26.80 2015-01-13 02:03:11.000 013 33418.98 222.64 49996.10 26.80 2015-01-13 02:03:12.000 013 33419.03 222.59 49996.10 26.80 2015-01-13 02:03:13.000 013 33419.07 222.68 49996.10 26.80 2015-01-13 02:03:14.000 013 33419.01 222.71 49996.10 26.80 2015-01-13 02:03:15.000 013 33418.99 222.81 49996.10 26.80 2015-01-13 02:03:16.000 013 33419.03 222.79 49996.10 26.80 2015-01-13 02:03:17.000 013 33418.95 222.94 49996.10 26.80 2015-01-13 02:03:18.000 013 33418.99 223.01 49996.10 26.80 2015-01-13 02:03:19.000 013 33418.86 223.01 49996.10 26.80 2015-01-13 02:03:20.000 013 33418.92 223.04 49996.10 26.80 2015-01-13 02:03:21.000 013 33419.03 223.09 49996.10 26.80 2015-01-13 02:03:22.000 013 33418.92 223.10 49996.10 26.80 2015-01-13 02:03:23.000 013 33418.90 223.15 49996.10 26.80 2015-01-13 02:03:24.000 013 33418.94 223.19 49996.10 26.80 2015-01-13 02:03:25.000 013 33418.91 223.29 49996.10 26.80 2015-01-13 02:03:26.000 013 33418.91 223.32 49996.10 26.80 2015-01-13 02:03:27.000 013 33418.86 223.38 49996.10 26.80 2015-01-13 02:03:28.000 013 33418.91 223.45 49996.10 26.80 2015-01-13 02:03:29.000 013 33418.94 223.51 49996.10 26.80 2015-01-13 02:03:30.000 013 33418.93 223.62 49996.10 26.80 2015-01-13 02:03:30.000 013 33418.94 223.71 49996.10 26.80 2015-01-13 02:03:32.000 013 33418.94 223.73 49996.10 26.80 2015-01-13 02:03:33.000 013 33418.96 223.83 49996.10 26.80 2015-01-13 02:03:34.000 013 33418.98 223.90 49996.10 26.80 2015-01-13 02:03:35.000 013 33418.94 223.91 49996.10 26.80 2015-01-13 02:03:36.000 013 33418.99 224.03 49996.10 26.80 2015-01-13 02:03:37.000 013 33418.99 224.06 49996.10 26.80 2015-01-13 02:03:38.000 013 33418.89 224.06 49996.10 26.80 2015-01-13 02:03:39.000 013 33418.91 224.08 49996.10 26.80 2015-01-13 02:03:40.000 013 33419.01 224.07 49996.10 26.80 2015-01-13 02:03:41.000 013 33418.86 224.15 49996.10 26.80 2015-01-13 02:03:42.000 013 33418.90 224.25 49996.10 26.80 2015-01-13 02:03:43.000 013 33418.92 224.27 49996.10 26.80 2015-01-13 02:03:43.000 013 33418.92 224.33 49996.10 26.80 2015-01-13 02:03:45.000 013 33419.01 224.37 49996.10 26.80 2015-01-13 02:03:46.000 013 33419.01 224.48 49996.10 26.80 2015-01-13 02:03:47.000 013 33419.01 224.43 49996.10 26.80 2015-01-13 02:03:48.000 013 33418.93 224.50 49996.10 26.80 2015-01-13 02:03:49.000 013 33418.89 224.51 49996.10 26.80 2015-01-13 02:03:50.000 013 33418.98 224.53 49996.10 26.80 2015-01-13 02:03:51.000 013 33419.00 224.59 49996.10 26.80 2015-01-13 02:03:52.000 013 33418.91 224.56 49996.10 26.80 2015-01-13 02:03:53.000 013 33418.89 224.58 49996.10 26.80 2015-01-13 02:03:54.000 013 33419.04 224.62 49996.10 26.80 2015-01-13 02:03:55.000 013 33419.04 224.62 49996.10 26.80 2015-01-13 02:03:56.000 013 33418.94 224.59 49996.10 26.80 2015-01-13 02:03:57.000 013 33419.00 224.69 49996.10 26.80 2015-01-13 02:03:58.000 013 33419.02 224.80 49996.10 26.80 2015-01-13 02:03:59.000 013 33419.00 224.83 49996.10 26.80 2015-01-13 02:04:00.000 013 33419.03 224.87 49996.10 26.80 2015-01-13 02:04:01.000 013 33418.94 224.87 49996.10 26.80 2015-01-13 02:04:02.000 013 33418.95 224.88 49996.10 26.80 2015-01-13 02:04:03.000 013 33418.95 224.93 49996.10 26.80 2015-01-13 02:04:04.000 013 33418.94 224.97 49996.10 26.80 2015-01-13 02:04:05.000 013 33418.95 225.08 49996.10 26.80 2015-01-13 02:04:06.000 013 33418.86 225.19 49996.10 26.80 2015-01-13 02:04:07.000 013 33418.97 225.24 49996.10 26.80 2015-01-13 02:04:08.000 013 33418.88 225.26 49996.10 26.80 2015-01-13 02:04:09.000 013 33418.94 225.23 49996.10 26.80 2015-01-13 02:04:10.000 013 33418.97 225.25 49996.10 26.80 2015-01-13 02:04:11.000 013 33418.98 225.28 49996.10 26.80 2015-01-13 02:04:12.000 013 33418.91 225.31 49996.10 26.80 2015-01-13 02:04:13.000 013 33418.91 225.39 49996.10 26.80 2015-01-13 02:04:14.000 013 33418.93 225.39 49996.10 26.80 2015-01-13 02:04:15.000 013 33418.95 225.40 49996.10 26.80 2015-01-13 02:04:16.000 013 33418.96 225.37 49996.10 26.80 2015-01-13 02:04:17.000 013 33418.92 225.39 49996.10 26.80 2015-01-13 02:04:18.000 013 33418.92 225.42 49996.10 26.80 2015-01-13 02:04:19.000 013 33418.92 225.41 49996.10 26.80 2015-01-13 02:04:20.000 013 33418.83 225.46 49996.10 26.80 2015-01-13 02:04:21.000 013 33418.89 225.48 49996.10 26.80 2015-01-13 02:04:22.000 013 33418.98 225.50 49996.10 26.80 2015-01-13 02:04:23.000 013 33418.88 225.51 49996.10 26.80 2015-01-13 02:04:24.000 013 33418.92 225.60 49996.10 26.80 2015-01-13 02:04:24.000 013 33418.87 225.72 49996.10 26.80 2015-01-13 02:04:26.000 013 33418.89 225.67 49996.10 26.80 2015-01-13 02:04:27.000 013 33418.91 225.71 49996.10 26.80 2015-01-13 02:04:28.000 013 33418.91 225.79 49996.10 26.80 2015-01-13 02:04:29.000 013 33418.88 225.85 49996.10 26.80 2015-01-13 02:04:30.000 013 33418.84 226.02 49996.10 26.80 2015-01-13 02:04:31.000 013 33418.96 225.95 49996.10 26.80 2015-01-13 02:04:32.000 013 33418.95 225.94 49996.10 26.80 2015-01-13 02:04:33.000 013 33418.88 225.96 49996.10 26.80 2015-01-13 02:04:34.000 013 33418.95 226.06 49996.10 26.80 2015-01-13 02:04:35.000 013 33418.86 226.14 49996.10 26.80 2015-01-13 02:04:36.000 013 33418.96 226.26 49996.10 26.80 2015-01-13 02:04:37.000 013 33418.90 226.27 49996.10 26.80 2015-01-13 02:04:37.000 013 33418.91 226.30 49996.10 26.80 2015-01-13 02:04:39.000 013 33418.90 226.43 49996.10 26.80 2015-01-13 02:04:40.000 013 33418.91 226.48 49996.10 26.80 2015-01-13 02:04:41.000 013 33418.92 226.47 49996.10 26.80 2015-01-13 02:04:42.000 013 33418.83 226.52 49996.10 26.80 2015-01-13 02:04:43.000 013 33418.92 226.58 49996.10 26.80 2015-01-13 02:04:44.000 013 33418.82 226.61 49996.10 26.80 2015-01-13 02:04:45.000 013 33418.83 226.63 49996.10 26.80 2015-01-13 02:04:46.000 013 33418.83 226.72 49996.10 26.80 2015-01-13 02:04:47.000 013 33418.83 226.68 49996.10 26.80 2015-01-13 02:04:48.000 013 33418.83 226.81 49996.10 26.80 2015-01-13 02:04:49.000 013 33418.86 226.90 49996.10 26.80 2015-01-13 02:04:50.000 013 33418.79 226.93 49996.10 26.80 2015-01-13 02:04:51.000 013 33418.86 226.99 49996.10 26.80 2015-01-13 02:04:52.000 013 33418.82 226.96 49996.10 26.80 2015-01-13 02:04:53.000 013 33418.82 226.95 49996.10 26.80 2015-01-13 02:04:54.000 013 33418.73 227.02 49996.10 26.80 2015-01-13 02:04:55.000 013 33418.75 227.20 49996.10 26.80 2015-01-13 02:04:56.000 013 33418.75 227.30 49996.10 26.80 2015-01-13 02:04:57.000 013 33418.78 227.32 49996.10 26.80 2015-01-13 02:04:58.000 013 33418.76 227.37 49996.10 26.80 2015-01-13 02:04:59.000 013 33418.77 227.39 49996.10 26.80 2015-01-13 02:05:00.000 013 33418.74 227.49 49996.10 26.80 2015-01-13 02:05:01.000 013 33418.71 227.53 49996.10 26.80 2015-01-13 02:05:02.000 013 33418.74 227.56 49996.10 26.80 2015-01-13 02:05:03.000 013 33418.76 227.62 49996.10 26.80 2015-01-13 02:05:04.000 013 33418.73 227.58 49996.10 26.80 2015-01-13 02:05:05.000 013 33418.69 227.65 49996.10 26.80 2015-01-13 02:05:06.000 013 33418.67 227.65 49996.10 26.80 2015-01-13 02:05:07.000 013 33418.73 227.65 49996.10 26.80 2015-01-13 02:05:08.000 013 33418.68 227.65 49996.10 26.80 2015-01-13 02:05:09.000 013 33418.76 227.65 49996.10 26.80 2015-01-13 02:05:10.000 013 33418.71 227.70 49996.10 26.80 2015-01-13 02:05:11.000 013 33418.75 227.67 49996.10 26.80 2015-01-13 02:05:12.000 013 33418.73 227.68 49996.10 26.80 2015-01-13 02:05:13.000 013 33418.81 227.71 49996.10 26.80 2015-01-13 02:05:14.000 013 33418.70 227.69 49996.10 26.80 2015-01-13 02:05:15.000 013 33418.77 227.76 49996.10 26.79 2015-01-13 02:05:16.000 013 33418.73 227.74 49996.10 26.79 2015-01-13 02:05:17.000 013 33418.71 227.71 49996.10 26.80 2015-01-13 02:05:18.000 013 33418.70 227.83 49996.10 26.79 2015-01-13 02:05:18.000 013 33418.71 227.85 49996.10 26.80 2015-01-13 02:05:20.000 013 33418.71 227.89 49996.10 26.79 2015-01-13 02:05:21.000 013 33418.66 227.90 49996.10 26.79 2015-01-13 02:05:22.000 013 33418.66 228.04 49996.10 26.80 2015-01-13 02:05:23.000 013 33418.61 228.06 49996.10 26.80 2015-01-13 02:05:24.000 013 33418.72 228.15 49996.10 26.79 2015-01-13 02:05:25.000 013 33418.74 228.17 49996.10 26.79 2015-01-13 02:05:26.000 013 33418.73 228.20 49996.10 26.80 2015-01-13 02:05:27.000 013 33418.73 228.27 49996.10 26.79 2015-01-13 02:05:28.000 013 33418.66 228.42 49996.10 26.80 2015-01-13 02:05:29.000 013 33418.61 228.45 49996.10 26.79 2015-01-13 02:05:30.000 013 33418.69 228.52 49996.10 26.80 2015-01-13 02:05:31.000 013 33418.68 228.55 49996.10 26.80 2015-01-13 02:05:31.000 013 33418.68 228.55 49996.10 26.80 2015-01-13 02:05:33.000 013 33418.66 228.57 49996.10 26.80 2015-01-13 02:05:34.000 013 33418.60 228.61 49996.10 26.80 2015-01-13 02:05:35.000 013 33418.60 228.60 49996.10 26.79 2015-01-13 02:05:36.000 013 33418.63 228.66 49996.10 26.80 2015-01-13 02:05:37.000 013 33418.71 228.66 49996.10 26.80 2015-01-13 02:05:38.000 013 33418.62 228.68 49996.10 26.80 2015-01-13 02:05:39.000 013 33418.57 228.72 49996.10 26.80 2015-01-13 02:05:40.000 013 33418.57 228.88 49996.10 26.80 2015-01-13 02:05:41.000 013 33418.60 228.88 49996.10 26.80 2015-01-13 02:05:42.000 013 33418.71 228.97 49996.10 26.80 2015-01-13 02:05:43.000 013 33418.71 229.04 49996.10 26.80 2015-01-13 02:05:44.000 013 33418.64 229.10 49996.10 26.80 2015-01-13 02:05:45.000 013 33418.55 229.18 49996.10 26.80 2015-01-13 02:05:46.000 013 33418.63 229.26 49996.10 26.80 2015-01-13 02:05:47.000 013 33418.55 229.30 49996.10 26.80 2015-01-13 02:05:48.000 013 33418.65 229.37 49996.10 26.80 2015-01-13 02:05:49.000 013 33418.61 229.42 49996.10 26.80 2015-01-13 02:05:50.000 013 33418.49 229.49 49996.10 26.80 2015-01-13 02:05:51.000 013 33418.60 229.62 49996.10 26.80 2015-01-13 02:05:52.000 013 33418.60 229.82 49996.10 26.80 2015-01-13 02:05:53.000 013 33418.60 229.96 49996.10 26.80 2015-01-13 02:05:54.000 013 33418.65 229.97 49996.10 26.80 2015-01-13 02:05:55.000 013 33418.63 229.98 49996.10 26.80 2015-01-13 02:05:56.000 013 33418.56 230.00 49996.10 26.80 2015-01-13 02:05:57.000 013 33418.57 230.14 49996.10 26.80 2015-01-13 02:05:58.000 013 33418.60 230.21 49996.10 26.80 2015-01-13 02:05:59.000 013 33418.54 230.19 49996.10 26.80 2015-01-13 02:06:00.000 013 33418.69 230.24 49996.10 26.80 2015-01-13 02:06:01.000 013 33418.61 230.32 49996.10 26.80 2015-01-13 02:06:02.000 013 33418.61 230.34 49996.10 26.80 2015-01-13 02:06:03.000 013 33418.63 230.37 49996.10 26.80 2015-01-13 02:06:04.000 013 33418.60 230.42 49996.10 26.80 2015-01-13 02:06:05.000 013 33418.61 230.42 49996.10 26.80 2015-01-13 02:06:06.000 013 33418.60 230.46 49996.10 26.80 2015-01-13 02:06:07.000 013 33418.68 230.47 49996.10 26.80 2015-01-13 02:06:08.000 013 33418.59 230.52 49996.10 26.80 2015-01-13 02:06:09.000 013 33418.64 230.72 49996.10 26.80 2015-01-13 02:06:10.000 013 33418.56 230.69 49996.10 26.80 2015-01-13 02:06:11.000 013 33418.65 230.78 49996.10 26.80 2015-01-13 02:06:12.000 013 33418.53 230.72 49996.10 26.80 2015-01-13 02:06:12.000 013 33418.52 230.75 49996.10 26.80 2015-01-13 02:06:14.000 013 33418.60 230.74 49996.10 26.80 2015-01-13 02:06:15.000 013 33418.58 230.74 49996.10 26.80 2015-01-13 02:06:16.000 013 33418.63 230.83 49996.10 26.80 2015-01-13 02:06:17.000 013 33418.69 230.79 49996.10 26.80 2015-01-13 02:06:18.000 013 33418.61 230.80 49996.10 26.80 2015-01-13 02:06:19.000 013 33418.61 230.86 49996.10 26.80 2015-01-13 02:06:20.000 013 33418.57 230.79 49996.10 26.80 2015-01-13 02:06:21.000 013 33418.63 230.81 49996.10 26.80 2015-01-13 02:06:22.000 013 33418.64 230.86 49996.10 26.80 2015-01-13 02:06:23.000 013 33418.63 230.84 49996.10 26.80 2015-01-13 02:06:24.000 013 33418.65 230.79 49996.10 26.80 2015-01-13 02:06:25.000 013 33418.67 230.83 49996.10 26.80 2015-01-13 02:06:25.000 013 33418.67 230.80 49996.10 26.80 2015-01-13 02:06:27.000 013 33418.67 230.77 49996.10 26.80 2015-01-13 02:06:28.000 013 33418.66 230.76 49996.10 26.80 2015-01-13 02:06:29.000 013 33418.58 230.71 49996.10 26.80 2015-01-13 02:06:30.000 013 33418.66 230.66 49996.10 26.80 2015-01-13 02:06:31.000 013 33418.59 230.65 49996.10 26.80 2015-01-13 02:06:32.000 013 33418.62 230.66 49996.10 26.80 2015-01-13 02:06:33.000 013 33418.67 230.61 49996.10 26.80 2015-01-13 02:06:34.000 013 33418.63 230.61 49996.10 26.80 2015-01-13 02:06:35.000 013 33418.68 230.61 49996.10 26.80 2015-01-13 02:06:36.000 013 33418.54 230.56 49996.10 26.80 2015-01-13 02:06:37.000 013 33418.69 230.57 49996.10 26.80 2015-01-13 02:06:38.000 013 33418.67 230.56 49996.10 26.80 2015-01-13 02:06:39.000 013 33418.64 230.58 49996.10 26.80 2015-01-13 02:06:40.000 013 33418.65 230.62 49996.10 26.80 2015-01-13 02:06:41.000 013 33418.63 230.69 49996.10 26.80 2015-01-13 02:06:42.000 013 33418.71 230.66 49996.10 26.80 2015-01-13 02:06:43.000 013 33418.64 230.68 49996.10 26.80 2015-01-13 02:06:44.000 013 33418.65 230.66 49996.10 26.80 2015-01-13 02:06:45.000 013 33418.60 230.61 49996.10 26.80 2015-01-13 02:06:46.000 013 33418.65 230.62 49996.10 26.80 2015-01-13 02:06:47.000 013 33418.60 230.64 49996.10 26.80 2015-01-13 02:06:48.000 013 33418.68 230.56 49996.10 26.80 2015-01-13 02:06:49.000 013 33418.61 230.57 49996.10 26.80 2015-01-13 02:06:50.000 013 33418.56 230.57 49996.10 26.80 2015-01-13 02:06:51.000 013 33418.64 230.59 49996.10 26.80 2015-01-13 02:06:52.000 013 33418.66 230.53 49996.10 26.80 2015-01-13 02:06:53.000 013 33418.65 230.57 49996.10 26.80 2015-01-13 02:06:54.000 013 33418.63 230.61 49996.10 26.80 2015-01-13 02:06:55.000 013 33418.61 230.63 49996.10 26.80 2015-01-13 02:06:56.000 013 33418.65 230.66 49996.10 26.80 2015-01-13 02:06:57.000 013 33418.59 230.67 49996.10 26.80 2015-01-13 02:06:58.000 013 33418.63 230.69 49996.10 26.80 2015-01-13 02:06:59.000 013 33418.48 230.72 49996.10 26.80 2015-01-13 02:07:00.000 013 33418.54 230.72 49996.10 26.80 2015-01-13 02:07:01.000 013 33418.65 230.72 49996.10 26.80 2015-01-13 02:07:02.000 013 33418.64 230.79 49996.10 26.80 2015-01-13 02:07:03.000 013 33418.60 230.80 49996.10 26.80 2015-01-13 02:07:04.000 013 33418.64 230.82 49996.10 26.80 2015-01-13 02:07:05.000 013 33418.58 230.85 49996.10 26.80 2015-01-13 02:07:06.000 013 33418.59 230.81 49996.10 26.80 2015-01-13 02:07:06.000 013 33418.60 230.79 49996.10 26.80 2015-01-13 02:07:08.000 013 33418.60 230.78 49996.10 26.80 2015-01-13 02:07:09.000 013 33418.57 230.85 49996.10 26.80 2015-01-13 02:07:10.000 013 33418.63 230.85 49996.10 26.80 2015-01-13 02:07:11.000 013 33418.58 230.89 49996.10 26.80 2015-01-13 02:07:12.000 013 33418.64 230.88 49996.10 26.80 2015-01-13 02:07:13.000 013 33418.60 230.90 49996.10 26.80 2015-01-13 02:07:14.000 013 33418.52 230.90 49996.10 26.80 2015-01-13 02:07:15.000 013 33418.58 230.83 49996.10 26.80 2015-01-13 02:07:16.000 013 33418.54 230.88 49996.10 26.80 2015-01-13 02:07:17.000 013 33418.50 230.86 49996.10 26.80 2015-01-13 02:07:18.000 013 33418.49 230.83 49996.10 26.80 2015-01-13 02:07:19.000 013 33418.58 230.79 49996.10 26.80 2015-01-13 02:07:19.000 013 33418.57 230.82 49996.10 26.80 2015-01-13 02:07:21.000 013 33418.61 230.83 49996.10 26.80 2015-01-13 02:07:22.000 013 33418.63 230.82 49996.10 26.80 2015-01-13 02:07:23.000 013 33418.57 230.83 49996.10 26.80 2015-01-13 02:07:24.000 013 33418.65 230.84 49996.10 26.80 2015-01-13 02:07:25.000 013 33418.53 230.83 49996.10 26.80 2015-01-13 02:07:26.000 013 33418.57 230.84 49996.10 26.80 2015-01-13 02:07:27.000 013 33418.58 230.80 49996.10 26.80 2015-01-13 02:07:28.000 013 33418.57 230.82 49996.10 26.80 2015-01-13 02:07:29.000 013 33418.47 230.79 49996.10 26.80 2015-01-13 02:07:30.000 013 33418.52 230.77 49996.10 26.80 2015-01-13 02:07:31.000 013 33418.54 230.75 49996.10 26.80 2015-01-13 02:07:32.000 013 33418.53 230.74 49996.10 26.80 2015-01-13 02:07:33.000 013 33418.60 230.74 49996.10 26.80 2015-01-13 02:07:34.000 013 33418.55 230.71 49996.10 26.80 2015-01-13 02:07:35.000 013 33418.60 230.69 49996.10 26.80 2015-01-13 02:07:36.000 013 33418.59 230.70 49996.10 26.80 2015-01-13 02:07:37.000 013 33418.52 230.65 49996.10 26.80 2015-01-13 02:07:38.000 013 33418.53 230.64 49996.10 26.80 2015-01-13 02:07:39.000 013 33418.60 230.64 49996.10 26.80 2015-01-13 02:07:40.000 013 33418.56 230.60 49996.10 26.80 2015-01-13 02:07:41.000 013 33418.45 230.65 49996.10 26.80 2015-01-13 02:07:42.000 013 33418.50 230.65 49996.10 26.80 2015-01-13 02:07:43.000 013 33418.52 230.72 49996.10 26.80 2015-01-13 02:07:44.000 013 33418.56 230.72 49996.10 26.80 2015-01-13 02:07:45.000 013 33418.56 230.75 49996.10 26.80 2015-01-13 02:07:46.000 013 33418.54 230.75 49996.10 26.80 2015-01-13 02:07:47.000 013 33418.39 230.75 49996.10 26.80 2015-01-13 02:07:48.000 013 33418.57 230.78 49996.10 26.80 2015-01-13 02:07:49.000 013 33418.55 230.77 49996.10 26.80 2015-01-13 02:07:50.000 013 33418.54 230.78 49996.10 26.80 2015-01-13 02:07:51.000 013 33418.55 230.76 49996.10 26.80 2015-01-13 02:07:52.000 013 33418.56 230.87 49996.10 26.80 2015-01-13 02:07:53.000 013 33418.44 230.84 49996.10 26.80 2015-01-13 02:07:54.000 013 33418.53 230.89 49996.10 26.80 2015-01-13 02:07:55.000 013 33418.44 230.92 49996.10 26.80 2015-01-13 02:07:56.000 013 33418.52 230.92 49996.10 26.80 2015-01-13 02:07:57.000 013 33418.48 230.99 49996.10 26.80 2015-01-13 02:07:58.000 013 33418.52 231.01 49996.10 26.80 2015-01-13 02:07:59.000 013 33418.46 231.05 49996.10 26.80 2015-01-13 02:08:00.000 013 33418.50 231.10 49996.10 26.80 2015-01-13 02:08:00.000 013 33418.51 231.08 49996.10 26.80 2015-01-13 02:08:02.000 013 33418.46 231.10 49996.10 26.80 2015-01-13 02:08:03.000 013 33418.51 231.07 49996.10 26.80 2015-01-13 02:08:04.000 013 33418.46 231.10 49996.10 26.80 2015-01-13 02:08:05.000 013 33418.43 231.10 49996.10 26.80 2015-01-13 02:08:06.000 013 33418.47 231.14 49996.10 26.80 2015-01-13 02:08:07.000 013 33418.50 231.18 49996.10 26.80 2015-01-13 02:08:08.000 013 33418.42 231.22 49996.10 26.80 2015-01-13 02:08:09.000 013 33418.39 231.28 49996.10 26.80 2015-01-13 02:08:10.000 013 33418.46 231.29 49996.10 26.80 2015-01-13 02:08:11.000 013 33418.38 231.30 49996.10 26.80 2015-01-13 02:08:12.000 013 33418.48 231.25 49996.10 26.80 2015-01-13 02:08:13.000 013 33418.45 231.29 49996.10 26.80 2015-01-13 02:08:13.000 013 33418.43 231.31 49996.10 26.80 2015-01-13 02:08:15.000 013 33418.52 231.30 49996.10 26.80 2015-01-13 02:08:16.000 013 33418.46 231.29 49996.10 26.80 2015-01-13 02:08:17.000 013 33418.44 231.35 49996.10 26.80 2015-01-13 02:08:18.000 013 33418.39 231.31 49996.10 26.80 2015-01-13 02:08:19.000 013 33418.35 231.36 49996.10 26.80 2015-01-13 02:08:20.000 013 33418.45 231.36 49996.10 26.80 2015-01-13 02:08:21.000 013 33418.36 231.38 49996.10 26.80 2015-01-13 02:08:22.000 013 33418.48 231.44 49996.10 26.80 2015-01-13 02:08:23.000 013 33418.41 231.42 49996.10 26.80 2015-01-13 02:08:24.000 013 33418.45 231.46 49996.10 26.80 2015-01-13 02:08:25.000 013 33418.55 231.47 49996.10 26.80 2015-01-13 02:08:26.000 013 33418.50 231.47 49996.10 26.80 2015-01-13 02:08:27.000 013 33418.53 231.52 49996.10 26.80 2015-01-13 02:08:28.000 013 33418.50 231.50 49996.10 26.80 2015-01-13 02:08:29.000 013 33418.38 231.47 49996.10 26.80 2015-01-13 02:08:30.000 013 33418.51 231.48 49996.10 26.80 2015-01-13 02:08:31.000 013 33418.45 231.50 49996.10 26.80 2015-01-13 02:08:32.000 013 33418.51 231.52 49996.10 26.80 2015-01-13 02:08:33.000 013 33418.40 231.49 49996.10 26.80 2015-01-13 02:08:34.000 013 33418.45 231.50 49996.10 26.80 2015-01-13 02:08:35.000 013 33418.56 231.44 49996.10 26.80 2015-01-13 02:08:36.000 013 33418.49 231.50 49996.10 26.80 2015-01-13 02:08:37.000 013 33418.48 231.52 49996.10 26.80 2015-01-13 02:08:38.000 013 33418.45 231.53 49996.10 26.80 2015-01-13 02:08:39.000 013 33418.50 231.51 49996.10 26.80 2015-01-13 02:08:40.000 013 33418.52 231.60 49996.10 26.80 2015-01-13 02:08:41.000 013 33418.45 231.59 49996.10 26.80 2015-01-13 02:08:42.000 013 33418.45 231.58 49996.10 26.80 2015-01-13 02:08:43.000 013 33418.46 231.62 49996.10 26.80 2015-01-13 02:08:44.000 013 33418.49 231.62 49996.10 26.80 2015-01-13 02:08:45.000 013 33418.51 231.64 49996.10 26.80 2015-01-13 02:08:46.000 013 33418.53 231.63 49996.10 26.80 2015-01-13 02:08:47.000 013 33418.50 231.63 49996.10 26.80 2015-01-13 02:08:48.000 013 33418.51 231.58 49996.10 26.80 2015-01-13 02:08:49.000 013 33418.53 231.60 49996.10 26.80 2015-01-13 02:08:50.000 013 33418.51 231.59 49996.10 26.80 2015-01-13 02:08:51.000 013 33418.51 231.61 49996.10 26.80 2015-01-13 02:08:52.000 013 33418.54 231.60 49996.10 26.80 2015-01-13 02:08:53.000 013 33418.45 231.58 49996.10 26.80 2015-01-13 02:08:54.000 013 33418.45 231.61 49996.10 26.80 2015-01-13 02:08:54.000 013 33418.47 231.62 49996.10 26.80 2015-01-13 02:08:56.000 013 33418.46 231.58 49996.10 26.80 2015-01-13 02:08:57.000 013 33418.49 231.57 49996.10 26.80 2015-01-13 02:08:58.000 013 33418.45 231.52 49996.10 26.80 2015-01-13 02:08:59.000 013 33418.54 231.50 49996.10 26.80 2015-01-13 02:09:00.000 013 33418.53 231.54 49996.10 26.80 2015-01-13 02:09:01.000 013 33418.48 231.48 49996.10 26.80 2015-01-13 02:09:02.000 013 33418.40 231.47 49996.10 26.80 2015-01-13 02:09:03.000 013 33418.44 231.45 49996.10 26.80 2015-01-13 02:09:04.000 013 33418.46 231.43 49996.10 26.80 2015-01-13 02:09:05.000 013 33418.39 231.42 49996.10 26.80 2015-01-13 02:09:06.000 013 33418.40 231.45 49996.10 26.80 2015-01-13 02:09:07.000 013 33418.53 231.43 49996.10 26.80 2015-01-13 02:09:07.000 013 33418.44 231.41 49996.10 26.80 2015-01-13 02:09:09.000 013 33418.45 231.45 49996.10 26.80 2015-01-13 02:09:10.000 013 33418.52 231.47 49996.10 26.80 2015-01-13 02:09:11.000 013 33418.51 231.39 49996.10 26.80 2015-01-13 02:09:12.000 013 33418.50 231.41 49996.10 26.80 2015-01-13 02:09:13.000 013 33418.63 231.47 49996.10 26.80 2015-01-13 02:09:14.000 013 33418.47 231.41 49996.10 26.80 2015-01-13 02:09:15.000 013 33418.53 231.42 49996.10 26.80 2015-01-13 02:09:16.000 013 33418.46 231.43 49996.10 26.80 2015-01-13 02:09:17.000 013 33418.39 231.44 49996.10 26.79 2015-01-13 02:09:18.000 013 33418.42 231.54 49996.10 26.80 2015-01-13 02:09:19.000 013 33418.51 231.56 49996.10 26.80 2015-01-13 02:09:20.000 013 33418.46 231.54 49996.10 26.80 2015-01-13 02:09:21.000 013 33418.50 231.54 49996.10 26.80 2015-01-13 02:09:22.000 013 33418.48 231.56 49996.10 26.80 2015-01-13 02:09:23.000 013 33418.48 231.53 49996.10 26.80 2015-01-13 02:09:24.000 013 33418.42 231.55 49996.10 26.80 2015-01-13 02:09:25.000 013 33418.42 231.59 49996.10 26.80 2015-01-13 02:09:26.000 013 33418.43 231.58 49996.10 26.80 2015-01-13 02:09:27.000 013 33418.46 231.57 49996.10 26.80 2015-01-13 02:09:28.000 013 33418.50 231.58 49996.10 26.80 2015-01-13 02:09:29.000 013 33418.46 231.55 49996.10 26.80 2015-01-13 02:09:30.000 013 33418.43 231.64 49996.10 26.80 2015-01-13 02:09:31.000 013 33418.49 231.67 49996.10 26.80 2015-01-13 02:09:32.000 013 33418.38 231.67 49996.10 26.80 2015-01-13 02:09:33.000 013 33418.37 231.72 49996.10 26.80 2015-01-13 02:09:34.000 013 33418.27 231.71 49996.10 26.80 2015-01-13 02:09:35.000 013 33418.40 231.69 49996.10 26.80 2015-01-13 02:09:36.000 013 33418.34 231.72 49996.10 26.80 2015-01-13 02:09:37.000 013 33418.39 231.77 49996.10 26.80 2015-01-13 02:09:38.000 013 33418.35 231.80 49996.10 26.80 2015-01-13 02:09:39.000 013 33418.40 231.84 49996.10 26.80 2015-01-13 02:09:40.000 013 33418.33 231.89 49996.10 26.80 2015-01-13 02:09:41.000 013 33418.38 231.90 49996.10 26.80 2015-01-13 02:09:42.000 013 33418.29 231.98 49996.10 26.80 2015-01-13 02:09:43.000 013 33418.32 231.96 49996.10 26.80 2015-01-13 02:09:44.000 013 33418.38 231.93 49996.10 26.80 2015-01-13 02:09:45.000 013 33418.37 232.03 49996.10 26.80 2015-01-13 02:09:46.000 013 33418.32 232.05 49996.10 26.80 2015-01-13 02:09:47.000 013 33418.27 232.02 49996.10 26.80 2015-01-13 02:09:48.000 013 33418.30 232.16 49996.10 26.80 2015-01-13 02:09:48.000 013 33418.40 232.22 49996.10 26.80 2015-01-13 02:09:50.000 013 33418.29 232.23 49996.10 26.80 2015-01-13 02:09:51.000 013 33418.39 232.21 49996.10 26.80 2015-01-13 02:09:52.000 013 33418.38 232.27 49996.10 26.80 2015-01-13 02:09:53.000 013 33418.30 232.26 49996.10 26.80 2015-01-13 02:09:54.000 013 33418.33 232.27 49996.10 26.80 2015-01-13 02:09:55.000 013 33418.28 232.30 49996.10 26.80 2015-01-13 02:09:56.000 013 33418.34 232.30 49996.10 26.80 2015-01-13 02:09:57.000 013 33418.24 232.26 49996.10 26.80 2015-01-13 02:09:58.000 013 33418.26 232.27 49996.10 26.80 2015-01-13 02:09:59.000 013 33418.29 232.32 49996.10 26.80 2015-01-13 02:10:00.000 013 33418.32 232.34 49996.10 26.80 2015-01-13 02:10:01.000 013 33418.31 232.30 49996.10 26.80 2015-01-13 02:10:01.000 013 33418.27 232.31 49996.10 26.80 2015-01-13 02:10:03.000 013 33418.30 232.32 49996.10 26.80 2015-01-13 02:10:04.000 013 33418.26 232.35 49996.10 26.80 2015-01-13 02:10:05.000 013 33418.23 232.35 49996.10 26.80 2015-01-13 02:10:06.000 013 33418.23 232.36 49996.10 26.80 2015-01-13 02:10:07.000 013 33418.24 232.40 49996.10 26.80 2015-01-13 02:10:08.000 013 33418.25 232.38 49996.10 26.80 2015-01-13 02:10:09.000 013 33418.27 232.39 49996.10 26.80 2015-01-13 02:10:10.000 013 33418.26 232.33 49996.10 26.80 2015-01-13 02:10:11.000 013 33418.29 232.37 49996.10 26.80 2015-01-13 02:10:12.000 013 33418.21 232.39 49996.10 26.80 2015-01-13 02:10:13.000 013 33418.20 232.47 49996.10 26.80 2015-01-13 02:10:14.000 013 33418.14 232.46 49996.10 26.80 2015-01-13 02:10:15.000 013 33418.19 232.53 49996.10 26.80 2015-01-13 02:10:16.000 013 33418.19 232.56 49996.10 26.80 2015-01-13 02:10:17.000 013 33418.14 232.59 49996.10 26.80 2015-01-13 02:10:18.000 013 33418.33 232.67 49996.10 26.80 2015-01-13 02:10:19.000 013 33418.14 232.68 49996.10 26.79 2015-01-13 02:10:20.000 013 33418.17 232.70 49996.10 26.79 2015-01-13 02:10:21.000 013 33418.19 232.79 49996.10 26.80 2015-01-13 02:10:22.000 013 33418.13 232.84 49996.10 26.80 2015-01-13 02:10:23.000 013 33418.20 232.84 49996.10 26.79 2015-01-13 02:10:24.000 013 33418.16 232.90 49996.10 26.79 2015-01-13 02:10:25.000 013 33418.24 232.90 49996.10 26.79 2015-01-13 02:10:26.000 013 33418.13 232.94 49996.10 26.79 2015-01-13 02:10:27.000 013 33418.18 232.93 49996.10 26.79 2015-01-13 02:10:28.000 013 33418.30 232.93 49996.10 26.79 2015-01-13 02:10:29.000 013 33418.17 232.96 49996.10 26.79 2015-01-13 02:10:30.000 013 33418.30 232.94 49996.10 26.80 2015-01-13 02:10:31.000 013 33418.27 233.00 49996.10 26.79 2015-01-13 02:10:32.000 013 33418.26 232.95 49996.10 26.79 2015-01-13 02:10:33.000 013 33418.19 233.01 49996.10 26.79 2015-01-13 02:10:34.000 013 33418.18 232.99 49996.10 26.79 2015-01-13 02:10:35.000 013 33418.26 232.96 49996.10 26.79 2015-01-13 02:10:36.000 013 33418.14 232.98 49996.10 26.79 2015-01-13 02:10:37.000 013 33418.30 232.97 49996.10 26.79 2015-01-13 02:10:38.000 013 33418.25 232.96 49996.10 26.79 2015-01-13 02:10:39.000 013 33418.23 232.92 49996.10 26.80 2015-01-13 02:10:40.000 013 33418.23 232.96 49996.10 26.79 2015-01-13 02:10:41.000 013 33418.14 232.97 49996.10 26.79 2015-01-13 02:10:42.000 013 33418.21 232.99 49996.10 26.80 2015-01-13 02:10:42.000 013 33418.21 232.96 49996.10 26.80 2015-01-13 02:10:44.000 013 33418.20 232.94 49996.10 26.80 2015-01-13 02:10:45.000 013 33418.21 232.89 49996.10 26.79 2015-01-13 02:10:46.000 013 33418.20 232.92 49996.10 26.79 2015-01-13 02:10:47.000 013 33418.15 232.89 49996.10 26.80 2015-01-13 02:10:48.000 013 33418.20 232.91 49996.10 26.79 2015-01-13 02:10:49.000 013 33418.29 232.91 49996.10 26.79 2015-01-13 02:10:50.000 013 33418.10 232.96 49996.10 26.79 2015-01-13 02:10:51.000 013 33418.21 232.92 49996.10 26.79 2015-01-13 02:10:52.000 013 33418.17 232.97 49996.10 26.79 2015-01-13 02:10:53.000 013 33418.06 232.95 49996.10 26.79 2015-01-13 02:10:54.000 013 33418.19 232.99 49996.10 26.79 2015-01-13 02:10:55.000 013 33418.11 232.98 49996.10 26.79 2015-01-13 02:10:55.000 013 33418.05 232.95 49996.10 26.79 2015-01-13 02:10:57.000 013 33418.18 232.97 49996.10 26.79 2015-01-13 02:10:58.000 013 33418.27 232.94 49996.10 26.79 2015-01-13 02:10:59.000 013 33418.21 232.95 49996.10 26.79 2015-01-13 02:11:00.000 013 33418.20 232.97 49996.10 26.80 2015-01-13 02:11:01.000 013 33418.13 232.92 49996.10 26.80 2015-01-13 02:11:02.000 013 33418.20 232.93 49996.10 26.79 2015-01-13 02:11:03.000 013 33418.21 232.99 49996.10 26.79 2015-01-13 02:11:04.000 013 33418.25 232.96 49996.10 26.79 2015-01-13 02:11:05.000 013 33418.27 232.98 49996.10 26.80 2015-01-13 02:11:06.000 013 33418.21 233.05 49996.10 26.80 2015-01-13 02:11:07.000 013 33418.21 233.09 49996.10 26.80 2015-01-13 02:11:08.000 013 33418.20 233.06 49996.10 26.80 2015-01-13 02:11:09.000 013 33418.29 233.00 49996.10 26.79 2015-01-13 02:11:10.000 013 33418.30 233.04 49996.10 26.80 2015-01-13 02:11:11.000 013 33418.19 233.05 49996.10 26.80 2015-01-13 02:11:12.000 013 33418.29 233.10 49996.10 26.79 2015-01-13 02:11:13.000 013 33418.26 233.08 49996.10 26.80 2015-01-13 02:11:14.000 013 33418.22 233.07 49996.10 26.80 2015-01-13 02:11:15.000 013 33418.20 233.04 49996.10 26.79 2015-01-13 02:11:16.000 013 33418.23 233.05 49996.10 26.80 2015-01-13 02:11:17.000 013 33418.23 233.07 49996.10 26.80 2015-01-13 02:11:18.000 013 33418.29 233.13 49996.10 26.79 2015-01-13 02:11:19.000 013 33418.21 233.19 49996.10 26.80 2015-01-13 02:11:20.000 013 33418.20 233.23 49996.10 26.80 2015-01-13 02:11:21.000 013 33418.27 233.27 49996.10 26.79 2015-01-13 02:11:22.000 013 33418.24 233.33 49996.10 26.80 2015-01-13 02:11:23.000 013 33418.21 233.32 49996.10 26.80 2015-01-13 02:11:24.000 013 33418.27 233.36 49996.10 26.80 2015-01-13 02:11:25.000 013 33418.26 233.44 49996.10 26.80 2015-01-13 02:11:26.000 013 33418.21 233.42 49996.10 26.80 2015-01-13 02:11:27.000 013 33418.21 233.49 49996.10 26.80 2015-01-13 02:11:28.000 013 33418.24 233.60 49996.10 26.80 2015-01-13 02:11:29.000 013 33418.19 233.62 49996.10 26.80 2015-01-13 02:11:30.000 013 33418.21 233.69 49996.10 26.80 2015-01-13 02:11:31.000 013 33418.27 233.66 49996.10 26.80 2015-01-13 02:11:32.000 013 33418.24 233.71 49996.10 26.80 2015-01-13 02:11:33.000 013 33418.31 233.75 49996.10 26.80 2015-01-13 02:11:34.000 013 33418.30 233.75 49996.10 26.80 2015-01-13 02:11:35.000 013 33418.25 233.70 49996.10 26.80 2015-01-13 02:11:36.000 013 33418.27 233.69 49996.10 26.80 2015-01-13 02:11:36.000 013 33418.33 233.72 49996.10 26.80 2015-01-13 02:11:38.000 013 33418.26 233.69 49996.10 26.80 2015-01-13 02:11:39.000 013 33418.30 233.75 49996.10 26.80 2015-01-13 02:11:40.000 013 33418.33 233.69 49996.10 26.80 2015-01-13 02:11:41.000 013 33418.36 233.71 49996.10 26.80 2015-01-13 02:11:42.000 013 33418.35 233.75 49996.10 26.80 2015-01-13 02:11:43.000 013 33418.32 233.69 49996.10 26.80 2015-01-13 02:11:44.000 013 33418.30 233.68 49996.10 26.80 2015-01-13 02:11:45.000 013 33418.35 233.71 49996.10 26.80 2015-01-13 02:11:46.000 013 33418.32 233.75 49996.10 26.80 2015-01-13 02:11:47.000 013 33418.30 233.77 49996.10 26.80 2015-01-13 02:11:48.000 013 33418.28 233.74 49996.10 26.80 2015-01-13 02:11:49.000 013 33418.31 233.80 49996.10 26.80 2015-01-13 02:11:49.000 013 33418.30 233.77 49996.10 26.80 2015-01-13 02:11:51.000 013 33418.30 233.78 49996.10 26.80 2015-01-13 02:11:52.000 013 33418.23 233.86 49996.10 26.80 2015-01-13 02:11:53.000 013 33418.23 233.84 49996.10 26.80 2015-01-13 02:11:54.000 013 33418.33 233.86 49996.10 26.80 2015-01-13 02:11:55.000 013 33418.35 233.83 49996.10 26.80 2015-01-13 02:11:56.000 013 33418.32 233.86 49996.10 26.80 2015-01-13 02:11:57.000 013 33418.25 233.92 49996.10 26.80 2015-01-13 02:11:58.000 013 33418.26 234.00 49996.10 26.80 2015-01-13 02:11:59.000 013 33418.17 234.00 49996.10 26.80 2015-01-13 02:12:00.000 013 33418.18 234.02 49996.10 26.80 2015-01-13 02:12:01.000 013 33418.35 234.07 49996.10 26.80 2015-01-13 02:12:02.000 013 33418.29 234.02 49996.10 26.80 2015-01-13 02:12:03.000 013 33418.29 234.07 49996.10 26.80 2015-01-13 02:12:04.000 013 33418.36 234.11 49996.10 26.80 2015-01-13 02:12:05.000 013 33418.36 234.05 49996.10 26.80 2015-01-13 02:12:06.000 013 33418.29 234.09 49996.10 26.80 2015-01-13 02:12:07.000 013 33418.26 234.16 49996.10 26.80 2015-01-13 02:12:08.000 013 33418.29 234.22 49996.10 26.80 2015-01-13 02:12:09.000 013 33418.33 234.23 49996.10 26.80 2015-01-13 02:12:10.000 013 33418.33 234.16 49996.10 26.80 2015-01-13 02:12:11.000 013 33418.23 234.20 49996.10 26.80 2015-01-13 02:12:12.000 013 33418.32 234.25 49996.10 26.80 2015-01-13 02:12:13.000 013 33418.26 234.29 49996.10 26.80 2015-01-13 02:12:14.000 013 33418.33 234.32 49996.10 26.80 2015-01-13 02:12:15.000 013 33418.32 234.33 49996.10 26.80 2015-01-13 02:12:16.000 013 33418.29 234.41 49996.10 26.80 2015-01-13 02:12:17.000 013 33418.45 234.34 49996.10 26.80 2015-01-13 02:12:18.000 013 33418.27 234.35 49996.10 26.80 2015-01-13 02:12:19.000 013 33418.32 234.42 49996.10 26.80 2015-01-13 02:12:20.000 013 33418.35 234.38 49996.10 26.80 2015-01-13 02:12:21.000 013 33418.39 234.37 49996.10 26.80 2015-01-13 02:12:22.000 013 33418.29 234.28 49996.10 26.80 2015-01-13 02:12:23.000 013 33418.29 234.29 49996.10 26.80 2015-01-13 02:12:24.000 013 33418.37 234.27 49996.10 26.80 2015-01-13 02:12:25.000 013 33418.32 234.22 49996.10 26.80 2015-01-13 02:12:26.000 013 33418.26 234.22 49996.10 26.80 2015-01-13 02:12:27.000 013 33418.40 234.19 49996.10 26.80 2015-01-13 02:12:28.000 013 33418.31 234.16 49996.10 26.80 2015-01-13 02:12:29.000 013 33418.33 234.24 49996.10 26.80 2015-01-13 02:12:30.000 013 33418.32 234.19 49996.10 26.80 2015-01-13 02:12:30.000 013 33418.23 234.22 49996.10 26.80 2015-01-13 02:12:32.000 013 33418.45 234.30 49996.10 26.80 2015-01-13 02:12:33.000 013 33418.35 234.32 49996.10 26.80 2015-01-13 02:12:34.000 013 33418.35 234.37 49996.10 26.80 2015-01-13 02:12:35.000 013 33418.43 234.41 49996.10 26.80 2015-01-13 02:12:36.000 013 33418.41 234.41 49996.10 26.80 2015-01-13 02:12:37.000 013 33418.35 234.41 49996.10 26.80 2015-01-13 02:12:38.000 013 33418.47 234.36 49996.10 26.80 2015-01-13 02:12:39.000 013 33418.37 234.38 49996.10 26.80 2015-01-13 02:12:40.000 013 33418.42 234.44 49996.10 26.80 2015-01-13 02:12:41.000 013 33418.46 234.42 49996.10 26.80 2015-01-13 02:12:42.000 013 33418.49 234.42 49996.10 26.80 2015-01-13 02:12:43.000 013 33418.43 234.44 49996.10 26.80 2015-01-13 02:12:43.000 013 33418.39 234.46 49996.10 26.80 2015-01-13 02:12:45.000 013 33418.41 234.43 49996.10 26.80 2015-01-13 02:12:46.000 013 33418.46 234.35 49996.10 26.80 2015-01-13 02:12:47.000 013 33418.48 234.35 49996.10 26.80 2015-01-13 02:12:48.000 013 33418.38 234.27 49996.10 26.80 2015-01-13 02:12:49.000 013 33418.54 234.26 49996.10 26.80 2015-01-13 02:12:50.000 013 33418.45 234.25 49996.10 26.80 2015-01-13 02:12:51.000 013 33418.45 234.24 49996.10 26.80 2015-01-13 02:12:52.000 013 33418.40 234.17 49996.10 26.80 2015-01-13 02:12:53.000 013 33418.40 234.19 49996.10 26.80 2015-01-13 02:12:54.000 013 33418.49 234.18 49996.10 26.80 2015-01-13 02:12:55.000 013 33418.43 234.08 49996.10 26.80 2015-01-13 02:12:56.000 013 33418.51 234.10 49996.10 26.80 2015-01-13 02:12:57.000 013 33418.39 234.07 49996.10 26.80 2015-01-13 02:12:58.000 013 33418.48 234.06 49996.10 26.80 2015-01-13 02:12:59.000 013 33418.43 234.03 49996.10 26.80 2015-01-13 02:13:00.000 013 33418.50 234.06 49996.10 26.80 2015-01-13 02:13:01.000 013 33418.34 234.06 49996.10 26.80 2015-01-13 02:13:02.000 013 33418.42 234.06 49996.10 26.80 2015-01-13 02:13:03.000 013 33418.50 234.02 49996.10 26.80 2015-01-13 02:13:04.000 013 33418.42 234.04 49996.10 26.80 2015-01-13 02:13:05.000 013 33418.46 234.05 49996.10 26.80 2015-01-13 02:13:06.000 013 33418.39 234.03 49996.10 26.80 2015-01-13 02:13:07.000 013 33418.43 234.02 49996.10 26.80 2015-01-13 02:13:08.000 013 33418.49 234.06 49996.10 26.80 2015-01-13 02:13:09.000 013 33418.45 234.06 49996.10 26.80 2015-01-13 02:13:10.000 013 33418.43 234.06 49996.10 26.80 2015-01-13 02:13:11.000 013 33418.52 234.09 49996.10 26.80 2015-01-13 02:13:12.000 013 33418.45 234.07 49996.10 26.80 2015-01-13 02:13:13.000 013 33418.51 234.12 49996.10 26.80 2015-01-13 02:13:14.000 013 33418.42 234.13 49996.10 26.80 2015-01-13 02:13:15.000 013 33418.43 234.10 49996.10 26.80 2015-01-13 02:13:16.000 013 33418.47 234.09 49996.10 26.80 2015-01-13 02:13:17.000 013 33418.40 234.06 49996.10 26.80 2015-01-13 02:13:18.000 013 33418.55 234.07 49996.10 26.80 2015-01-13 02:13:19.000 013 33418.42 234.09 49996.10 26.80 2015-01-13 02:13:20.000 013 33418.45 234.06 49996.10 26.80 2015-01-13 02:13:21.000 013 33418.52 234.05 49996.10 26.80 2015-01-13 02:13:22.000 013 33418.54 234.06 49996.10 26.80 2015-01-13 02:13:23.000 013 33418.52 234.08 49996.10 26.80 2015-01-13 02:13:24.000 013 33418.46 234.07 49996.10 26.80 2015-01-13 02:13:24.000 013 33418.52 234.11 49996.10 26.80 2015-01-13 02:13:26.000 013 33418.40 234.15 49996.10 26.80 2015-01-13 02:13:27.000 013 33418.50 234.15 49996.10 26.80 2015-01-13 02:13:28.000 013 33418.42 234.19 49996.10 26.80 2015-01-13 02:13:29.000 013 33418.58 234.22 49996.10 26.80 2015-01-13 02:13:30.000 013 33418.49 234.23 49996.10 26.80 2015-01-13 02:13:31.000 013 33418.40 234.29 49996.10 26.80 2015-01-13 02:13:32.000 013 33418.54 234.33 49996.10 26.80 2015-01-13 02:13:33.000 013 33418.52 234.31 49996.10 26.80 2015-01-13 02:13:34.000 013 33418.51 234.27 49996.10 26.80 2015-01-13 02:13:35.000 013 33418.48 234.28 49996.10 26.80 2015-01-13 02:13:36.000 013 33418.45 234.28 49996.10 26.80 2015-01-13 02:13:37.000 013 33418.50 234.31 49996.10 26.80 2015-01-13 02:13:37.000 013 33418.52 234.30 49996.10 26.80 2015-01-13 02:13:39.000 013 33418.46 234.27 49996.10 26.80 2015-01-13 02:13:40.000 013 33418.46 234.29 49996.10 26.80 2015-01-13 02:13:41.000 013 33418.51 234.36 49996.10 26.80 2015-01-13 02:13:42.000 013 33418.48 234.44 49996.10 26.80 2015-01-13 02:13:43.000 013 33418.45 234.48 49996.10 26.80 2015-01-13 02:13:44.000 013 33418.61 234.49 49996.10 26.80 2015-01-13 02:13:45.000 013 33418.61 234.54 49996.10 26.80 2015-01-13 02:13:46.000 013 33418.60 234.58 49996.10 26.80 2015-01-13 02:13:47.000 013 33418.61 234.53 49996.10 26.80 2015-01-13 02:13:48.000 013 33418.66 234.56 49996.10 26.80 2015-01-13 02:13:49.000 013 33418.54 234.60 49996.10 26.80 2015-01-13 02:13:50.000 013 33418.57 234.59 49996.10 26.80 2015-01-13 02:13:51.000 013 33418.55 234.56 49996.10 26.80 2015-01-13 02:13:52.000 013 33418.53 234.54 49996.10 26.80 2015-01-13 02:13:53.000 013 33418.53 234.52 49996.10 26.80 2015-01-13 02:13:54.000 013 33418.46 234.51 49996.10 26.80 2015-01-13 02:13:55.000 013 33418.47 234.53 49996.10 26.80 2015-01-13 02:13:56.000 013 33418.51 234.51 49996.10 26.80 2015-01-13 02:13:57.000 013 33418.52 234.57 49996.10 26.80 2015-01-13 02:13:58.000 013 33418.49 234.56 49996.10 26.80 2015-01-13 02:13:59.000 013 33418.57 234.63 49996.10 26.80 2015-01-13 02:14:00.000 013 33418.52 234.62 49996.10 26.80 2015-01-13 02:14:01.000 013 33418.52 234.63 49996.10 26.80 2015-01-13 02:14:02.000 013 33418.58 234.64 49996.10 26.80 2015-01-13 02:14:03.000 013 33418.48 234.66 49996.10 26.80 2015-01-13 02:14:04.000 013 33418.49 234.64 49996.10 26.80 2015-01-13 02:14:05.000 013 33418.51 234.68 49996.10 26.80 2015-01-13 02:14:06.000 013 33418.54 234.67 49996.10 26.80 2015-01-13 02:14:07.000 013 33418.49 234.70 49996.10 26.80 2015-01-13 02:14:08.000 013 33418.50 234.65 49996.10 26.80 2015-01-13 02:14:09.000 013 33418.42 234.66 49996.10 26.80 2015-01-13 02:14:10.000 013 33418.52 234.62 49996.10 26.80 2015-01-13 02:14:11.000 013 33418.51 234.65 49996.10 26.80 2015-01-13 02:14:12.000 013 33418.46 234.65 49996.10 26.80 2015-01-13 02:14:13.000 013 33418.57 234.64 49996.10 26.80 2015-01-13 02:14:14.000 013 33418.57 234.61 49996.10 26.80 2015-01-13 02:14:15.000 013 33418.46 234.61 49996.10 26.80 2015-01-13 02:14:16.000 013 33418.51 234.59 49996.10 26.80 2015-01-13 02:14:17.000 013 33418.55 234.59 49996.10 26.80 2015-01-13 02:14:18.000 013 33418.58 234.60 49996.10 26.80 2015-01-13 02:14:18.000 013 33418.55 234.57 49996.10 26.80 2015-01-13 02:14:20.000 013 33418.49 234.57 49996.10 26.80 2015-01-13 02:14:21.000 013 33418.54 234.57 49996.10 26.80 2015-01-13 02:14:22.000 013 33418.58 234.57 49996.10 26.80 2015-01-13 02:14:23.000 013 33418.48 234.62 49996.10 26.80 2015-01-13 02:14:24.000 013 33418.59 234.62 49996.10 26.80 2015-01-13 02:14:25.000 013 33418.57 234.64 49996.10 26.80 2015-01-13 02:14:26.000 013 33418.58 234.62 49996.10 26.80 2015-01-13 02:14:27.000 013 33418.63 234.59 49996.10 26.80 2015-01-13 02:14:28.000 013 33418.58 234.62 49996.10 26.80 2015-01-13 02:14:29.000 013 33418.55 234.64 49996.10 26.80 2015-01-13 02:14:30.000 013 33418.47 234.72 49996.10 26.80 2015-01-13 02:14:31.000 013 33418.63 234.74 49996.10 26.80 2015-01-13 02:14:31.000 013 33418.51 234.71 49996.10 26.80 2015-01-13 02:14:33.000 013 33418.55 234.69 49996.10 26.80 2015-01-13 02:14:34.000 013 33418.58 234.67 49996.10 26.80 2015-01-13 02:14:35.000 013 33418.54 234.72 49996.10 26.80 2015-01-13 02:14:36.000 013 33418.66 234.68 49996.10 26.80 2015-01-13 02:14:37.000 013 33418.62 234.71 49996.10 26.80 2015-01-13 02:14:38.000 013 33418.59 234.60 49996.10 26.80 2015-01-13 02:14:39.000 013 33418.47 234.63 49996.10 26.80 2015-01-13 02:14:40.000 013 33418.61 234.59 49996.10 26.80 2015-01-13 02:14:41.000 013 33418.57 234.60 49996.10 26.80 2015-01-13 02:14:42.000 013 33418.60 234.58 49996.10 26.80 2015-01-13 02:14:43.000 013 33418.68 234.62 49996.10 26.80 2015-01-13 02:14:44.000 013 33418.54 234.58 49996.10 26.80 2015-01-13 02:14:45.000 013 33418.52 234.55 49996.10 26.80 2015-01-13 02:14:46.000 013 33418.57 234.53 49996.10 26.80 2015-01-13 02:14:47.000 013 33418.57 234.50 49996.10 26.80 2015-01-13 02:14:48.000 013 33418.54 234.49 49996.10 26.80 2015-01-13 02:14:49.000 013 33418.47 234.46 49996.10 26.80 2015-01-13 02:14:50.000 013 33418.63 234.46 49996.10 26.80 2015-01-13 02:14:51.000 013 33418.53 234.45 49996.10 26.80 2015-01-13 02:14:52.000 013 33418.58 234.45 49996.10 26.80 2015-01-13 02:14:53.000 013 33418.59 234.44 49996.10 26.80 2015-01-13 02:14:54.000 013 33418.66 234.38 49996.10 26.80 2015-01-13 02:14:55.000 013 33418.60 234.34 49996.10 26.80 2015-01-13 02:14:56.000 013 33418.46 234.32 49996.10 26.80 2015-01-13 02:14:57.000 013 33418.53 234.37 49996.10 26.80 2015-01-13 02:14:58.000 013 33418.54 234.35 49996.10 26.80 2015-01-13 02:14:59.000 013 33418.66 234.34 49996.10 26.80 2015-01-13 02:15:00.000 013 33418.60 234.37 49996.10 26.80 2015-01-13 02:15:01.000 013 33418.51 234.38 49996.10 26.80 2015-01-13 02:15:02.000 013 33418.59 234.37 49996.10 26.80 2015-01-13 02:15:03.000 013 33418.52 234.37 49996.10 26.80 2015-01-13 02:15:04.000 013 33418.60 234.40 49996.10 26.80 2015-01-13 02:15:05.000 013 33418.52 234.42 49996.10 26.80 2015-01-13 02:15:06.000 013 33418.51 234.37 49996.10 26.80 2015-01-13 02:15:07.000 013 33418.54 234.39 49996.10 26.80 2015-01-13 02:15:08.000 013 33418.60 234.37 49996.10 26.80 2015-01-13 02:15:09.000 013 33418.51 234.36 49996.10 26.80 2015-01-13 02:15:10.000 013 33418.51 234.41 49996.10 26.80 2015-01-13 02:15:11.000 013 33418.51 234.43 49996.10 26.80 2015-01-13 02:15:12.000 013 33418.43 234.39 49996.10 26.80 2015-01-13 02:15:12.000 013 33418.49 234.40 49996.10 26.80 2015-01-13 02:15:14.000 013 33418.54 234.41 49996.10 26.80 2015-01-13 02:15:15.000 013 33418.51 234.36 49996.10 26.80 2015-01-13 02:15:16.000 013 33418.58 234.42 49996.10 26.80 2015-01-13 02:15:17.000 013 33418.53 234.36 49996.10 26.80 2015-01-13 02:15:18.000 013 33418.45 234.36 49996.10 26.80 2015-01-13 02:15:19.000 013 33418.58 234.35 49996.10 26.80 2015-01-13 02:15:20.000 013 33418.52 234.34 49996.10 26.80 2015-01-13 02:15:21.000 013 33418.54 234.32 49996.10 26.80 2015-01-13 02:15:22.000 013 33418.57 234.32 49996.10 26.80 2015-01-13 02:15:23.000 013 33418.46 234.30 49996.10 26.80 2015-01-13 02:15:24.000 013 33418.60 234.34 49996.10 26.80 2015-01-13 02:15:25.000 013 33418.48 234.30 49996.10 26.80 2015-01-13 02:15:25.000 013 33418.51 234.30 49996.10 26.80 2015-01-13 02:15:27.000 013 33418.53 234.30 49996.10 26.80 2015-01-13 02:15:28.000 013 33418.60 234.22 49996.10 26.80 2015-01-13 02:15:29.000 013 33418.52 234.19 49996.10 26.80 2015-01-13 02:15:30.000 013 33418.50 234.17 49996.10 26.80 2015-01-13 02:15:31.000 013 33418.57 234.15 49996.10 26.80 2015-01-13 02:15:32.000 013 33418.46 234.09 49996.10 26.80 2015-01-13 02:15:33.000 013 33418.42 234.04 49996.10 26.80 2015-01-13 02:15:34.000 013 33418.52 234.14 49996.10 26.80 2015-01-13 02:15:35.000 013 33418.54 234.06 49996.10 26.80 2015-01-13 02:15:36.000 013 33418.45 234.07 49996.10 26.80 2015-01-13 02:15:37.000 013 33418.45 234.01 49996.10 26.80 2015-01-13 02:15:38.000 013 33418.54 233.99 49996.10 26.80 2015-01-13 02:15:39.000 013 33418.47 233.93 49996.10 26.80 2015-01-13 02:15:40.000 013 33418.48 233.96 49996.10 26.80 2015-01-13 02:15:41.000 013 33418.54 233.93 49996.10 26.80 2015-01-13 02:15:42.000 013 33418.32 233.95 49996.10 26.80 2015-01-13 02:15:43.000 013 33418.57 233.96 49996.10 26.80 2015-01-13 02:15:44.000 013 33418.52 233.93 49996.10 26.80 2015-01-13 02:15:45.000 013 33418.50 233.93 49996.10 26.80 2015-01-13 02:15:46.000 013 33418.51 233.89 49996.10 26.80 2015-01-13 02:15:47.000 013 33418.50 233.91 49996.10 26.80 2015-01-13 02:15:48.000 013 33418.58 233.89 49996.10 26.80 2015-01-13 02:15:49.000 013 33418.54 233.88 49996.10 26.80 2015-01-13 02:15:50.000 013 33418.48 233.89 49996.10 26.80 2015-01-13 02:15:51.000 013 33418.46 233.91 49996.10 26.80 2015-01-13 02:15:52.000 013 33418.53 233.85 49996.10 26.80 2015-01-13 02:15:53.000 013 33418.58 233.86 49996.10 26.80 2015-01-13 02:15:54.000 013 33418.56 233.85 49996.10 26.80 2015-01-13 02:15:55.000 013 33418.49 233.84 49996.10 26.80 2015-01-13 02:15:56.000 013 33418.64 233.78 49996.10 26.80 2015-01-13 02:15:57.000 013 33418.53 233.79 49996.10 26.80 2015-01-13 02:15:58.000 013 33418.64 233.81 49996.10 26.80 2015-01-13 02:15:59.000 013 33418.54 233.74 49996.10 26.80 2015-01-13 02:16:00.000 013 33418.44 233.72 49996.10 26.80 2015-01-13 02:16:01.000 013 33418.55 233.69 49996.10 26.80 2015-01-13 02:16:02.000 013 33418.55 233.64 49996.10 26.80 2015-01-13 02:16:03.000 013 33418.52 233.62 49996.10 26.80 2015-01-13 02:16:04.000 013 33418.55 233.65 49996.10 26.80 2015-01-13 02:16:05.000 013 33418.52 233.61 49996.10 26.80 2015-01-13 02:16:06.000 013 33418.54 233.62 49996.10 26.80 2015-01-13 02:16:06.000 013 33418.48 233.56 49996.10 26.80 2015-01-13 02:16:08.000 013 33418.50 233.53 49996.10 26.80 2015-01-13 02:16:09.000 013 33418.49 233.50 49996.10 26.80 2015-01-13 02:16:10.000 013 33418.57 233.46 49996.10 26.80 2015-01-13 02:16:11.000 013 33418.53 233.49 49996.10 26.80 2015-01-13 02:16:12.000 013 33418.39 233.48 49996.10 26.80 2015-01-13 02:16:13.000 013 33418.57 233.47 49996.10 26.80 2015-01-13 02:16:14.000 013 33418.50 233.49 49996.10 26.80 2015-01-13 02:16:15.000 013 33418.49 233.46 49996.10 26.80 2015-01-13 02:16:16.000 013 33418.50 233.42 49996.10 26.80 2015-01-13 02:16:17.000 013 33418.52 233.45 49996.10 26.80 2015-01-13 02:16:18.000 013 33418.54 233.38 49996.10 26.80 2015-01-13 02:16:19.000 013 33418.45 233.41 49996.10 26.80 2015-01-13 02:16:19.000 013 33418.48 233.41 49996.10 26.80 2015-01-13 02:16:21.000 013 33418.46 233.41 49996.10 26.80 2015-01-13 02:16:22.000 013 33418.51 233.35 49996.10 26.80 2015-01-13 02:16:23.000 013 33418.54 233.29 49996.10 26.80 2015-01-13 02:16:24.000 013 33418.55 233.29 49996.10 26.80 2015-01-13 02:16:25.000 013 33418.45 233.22 49996.10 26.80 2015-01-13 02:16:26.000 013 33418.57 233.18 49996.10 26.80 2015-01-13 02:16:27.000 013 33418.49 233.16 49996.10 26.80 2015-01-13 02:16:28.000 013 33418.58 233.16 49996.10 26.80 2015-01-13 02:16:29.000 013 33418.55 233.07 49996.10 26.80 2015-01-13 02:16:30.000 013 33418.48 233.05 49996.10 26.80 2015-01-13 02:16:31.000 013 33418.60 233.05 49996.10 26.80 2015-01-13 02:16:32.000 013 33418.55 232.99 49996.10 26.80 2015-01-13 02:16:33.000 013 33418.54 233.00 49996.10 26.80 2015-01-13 02:16:34.000 013 33418.57 233.02 49996.10 26.80 2015-01-13 02:16:35.000 013 33418.58 232.94 49996.10 26.80 2015-01-13 02:16:36.000 013 33418.56 232.93 49996.10 26.80 2015-01-13 02:16:37.000 013 33418.51 232.89 49996.10 26.80 2015-01-13 02:16:38.000 013 33418.57 232.88 49996.10 26.80 2015-01-13 02:16:39.000 013 33418.58 232.87 49996.10 26.80 2015-01-13 02:16:40.000 013 33418.53 232.89 49996.10 26.80 2015-01-13 02:16:41.000 013 33418.46 232.89 49996.10 26.80 2015-01-13 02:16:42.000 013 33418.45 232.90 49996.10 26.80 2015-01-13 02:16:43.000 013 33418.50 232.88 49996.10 26.80 2015-01-13 02:16:44.000 013 33418.60 232.96 49996.10 26.80 2015-01-13 02:16:45.000 013 33418.48 232.93 49996.10 26.80 2015-01-13 02:16:46.000 013 33418.52 232.86 49996.10 26.80 2015-01-13 02:16:47.000 013 33418.54 232.84 49996.10 26.80 2015-01-13 02:16:48.000 013 33418.46 232.89 49996.10 26.80 2015-01-13 02:16:49.000 013 33418.45 232.84 49996.10 26.80 2015-01-13 02:16:50.000 013 33418.55 232.88 49996.10 26.80 2015-01-13 02:16:51.000 013 33418.49 232.83 49996.10 26.80 2015-01-13 02:16:52.000 013 33418.49 232.82 49996.10 26.80 2015-01-13 02:16:53.000 013 33418.49 232.82 49996.10 26.80 2015-01-13 02:16:54.000 013 33418.50 232.84 49996.10 26.80 2015-01-13 02:16:55.000 013 33418.54 232.79 49996.10 26.80 2015-01-13 02:16:56.000 013 33418.55 232.80 49996.10 26.80 2015-01-13 02:16:57.000 013 33418.49 232.81 49996.10 26.80 2015-01-13 02:16:58.000 013 33418.42 232.88 49996.10 26.80 2015-01-13 02:16:59.000 013 33418.50 232.96 49996.10 26.80 2015-01-13 02:17:00.000 013 33418.47 232.97 49996.10 26.80 2015-01-13 02:17:00.000 013 33418.56 232.94 49996.10 26.80 2015-01-13 02:17:02.000 013 33418.56 232.94 49996.10 26.80 2015-01-13 02:17:03.000 013 33418.50 232.94 49996.10 26.80 2015-01-13 02:17:04.000 013 33418.53 232.92 49996.10 26.80 2015-01-13 02:17:05.000 013 33418.49 232.94 49996.10 26.80 2015-01-13 02:17:06.000 013 33418.57 232.91 49996.10 26.80 2015-01-13 02:17:07.000 013 33418.36 232.90 49996.10 26.80 2015-01-13 02:17:08.000 013 33418.53 232.91 49996.10 26.80 2015-01-13 02:17:09.000 013 33418.49 232.86 49996.10 26.80 2015-01-13 02:17:10.000 013 33418.44 232.87 49996.10 26.80 2015-01-13 02:17:11.000 013 33418.39 232.81 49996.10 26.80 2015-01-13 02:17:12.000 013 33418.52 232.88 49996.10 26.80 2015-01-13 02:17:13.000 013 33418.45 232.90 49996.10 26.80 2015-01-13 02:17:13.000 013 33418.43 232.94 49996.10 26.80 2015-01-13 02:17:15.000 013 33418.39 232.94 49996.10 26.80 2015-01-13 02:17:16.000 013 33418.53 232.96 49996.10 26.80 2015-01-13 02:17:17.000 013 33418.48 233.02 49996.10 26.80 2015-01-13 02:17:18.000 013 33418.45 233.03 49996.10 26.80 2015-01-13 02:17:19.000 013 33418.38 233.02 49996.10 26.80 2015-01-13 02:17:20.000 013 33418.57 233.04 49996.10 26.80 2015-01-13 02:17:21.000 013 33418.41 233.00 49996.10 26.80 2015-01-13 02:17:22.000 013 33418.40 233.02 49996.10 26.80 2015-01-13 02:17:23.000 013 33418.45 233.08 49996.10 26.80 2015-01-13 02:17:24.000 013 33418.29 233.07 49996.10 26.80 2015-01-13 02:17:25.000 013 33418.43 233.10 49996.10 26.80 2015-01-13 02:17:26.000 013 33418.39 233.08 49996.10 26.80 2015-01-13 02:17:27.000 013 33418.38 233.09 49996.10 26.80 2015-01-13 02:17:28.000 013 33418.39 233.09 49996.10 26.80 2015-01-13 02:17:29.000 013 33418.38 233.12 49996.10 26.80 2015-01-13 02:17:30.000 013 33418.42 233.06 49996.10 26.80 2015-01-13 02:17:31.000 013 33418.35 233.17 49996.10 26.80 2015-01-13 02:17:32.000 013 33418.39 233.25 49996.10 26.80 2015-01-13 02:17:33.000 013 33418.41 233.22 49996.10 26.80 2015-01-13 02:17:34.000 013 33418.39 233.21 49996.10 26.80 2015-01-13 02:17:35.000 013 33418.40 233.24 49996.10 26.80 2015-01-13 02:17:36.000 013 33418.37 233.23 49996.10 26.80 2015-01-13 02:17:37.000 013 33418.31 233.37 49996.10 26.80 2015-01-13 02:17:38.000 013 33418.36 233.44 49996.10 26.80 2015-01-13 02:17:39.000 013 33418.32 233.46 49996.10 26.80 2015-01-13 02:17:40.000 013 33418.32 233.51 49996.10 26.80 2015-01-13 02:17:41.000 013 33418.37 233.53 49996.10 26.80 2015-01-13 02:17:42.000 013 33418.33 233.51 49996.10 26.80 2015-01-13 02:17:43.000 013 33418.35 233.53 49996.10 26.80 2015-01-13 02:17:44.000 013 33418.42 233.50 49996.10 26.80 2015-01-13 02:17:45.000 013 33418.33 233.46 49996.10 26.80 2015-01-13 02:17:46.000 013 33418.33 233.43 49996.10 26.80 2015-01-13 02:17:47.000 013 33418.32 233.48 49996.10 26.80 2015-01-13 02:17:48.000 013 33418.32 233.42 49996.10 26.80 2015-01-13 02:17:49.000 013 33418.35 233.46 49996.10 26.80 2015-01-13 02:17:50.000 013 33418.31 233.43 49996.10 26.80 2015-01-13 02:17:51.000 013 33418.26 233.44 49996.10 26.80 2015-01-13 02:17:52.000 013 33418.26 233.42 49996.10 26.80 2015-01-13 02:17:53.000 013 33418.30 233.39 49996.10 26.80 2015-01-13 02:17:54.000 013 33418.31 233.39 49996.10 26.80 2015-01-13 02:17:54.000 013 33418.18 233.37 49996.10 26.80 2015-01-13 02:17:56.000 013 33418.26 233.37 49996.10 26.80 2015-01-13 02:17:57.000 013 33418.32 233.33 49996.10 26.80 2015-01-13 02:17:58.000 013 33418.33 233.37 49996.10 26.80 2015-01-13 02:17:59.000 013 33418.24 233.38 49996.10 26.80 2015-01-13 02:18:00.000 013 33418.23 233.40 49996.10 26.80 2015-01-13 02:18:01.000 013 33418.29 233.27 49996.10 26.80 2015-01-13 02:18:02.000 013 33418.38 233.32 49996.10 26.80 2015-01-13 02:18:03.000 013 33418.23 233.35 49996.10 26.80 2015-01-13 02:18:04.000 013 33418.32 233.32 49996.10 26.80 2015-01-13 02:18:05.000 013 33418.24 233.33 49996.10 26.80 2015-01-13 02:18:06.000 013 33418.24 233.33 49996.10 26.80 2015-01-13 02:18:07.000 013 33418.30 233.36 49996.10 26.80 2015-01-13 02:18:07.000 013 33418.25 233.41 49996.10 26.80 2015-01-13 02:18:09.000 013 33418.17 233.40 49996.10 26.80 2015-01-13 02:18:10.000 013 33418.20 233.40 49996.10 26.80 2015-01-13 02:18:11.000 013 33418.31 233.33 49996.10 26.80 2015-01-13 02:18:12.000 013 33418.25 233.34 49996.10 26.80 2015-01-13 02:18:13.000 013 33418.27 233.35 49996.10 26.80 2015-01-13 02:18:14.000 013 33418.24 233.33 49996.10 26.80 2015-01-13 02:18:15.000 013 33418.20 233.33 49996.10 26.80 2015-01-13 02:18:16.000 013 33418.21 233.39 49996.10 26.80 2015-01-13 02:18:17.000 013 33418.24 233.31 49996.10 26.80 2015-01-13 02:18:18.000 013 33418.19 233.33 49996.10 26.80 2015-01-13 02:18:19.000 013 33418.28 233.36 49996.10 26.80 2015-01-13 02:18:20.000 013 33418.21 233.29 49996.10 26.80 2015-01-13 02:18:21.000 013 33418.15 233.29 49996.10 26.80 2015-01-13 02:18:22.000 013 33418.18 233.33 49996.10 26.80 2015-01-13 02:18:23.000 013 33418.15 233.39 49996.10 26.80 2015-01-13 02:18:24.000 013 33418.11 233.40 49996.10 26.80 2015-01-13 02:18:25.000 013 33418.10 233.41 49996.10 26.80 2015-01-13 02:18:26.000 013 33418.15 233.47 49996.10 26.80 2015-01-13 02:18:27.000 013 33418.15 233.47 49996.10 26.80 2015-01-13 02:18:28.000 013 33418.28 233.59 49996.10 26.80 2015-01-13 02:18:29.000 013 33418.15 233.55 49996.10 26.80 2015-01-13 02:18:30.000 013 33418.18 233.57 49996.10 26.80 2015-01-13 02:18:31.000 013 33418.23 233.64 49996.10 26.80 2015-01-13 02:18:32.000 013 33418.26 233.61 49996.10 26.80 2015-01-13 02:18:33.000 013 33418.15 233.60 49996.10 26.80 2015-01-13 02:18:34.000 013 33418.14 233.58 49996.10 26.80 2015-01-13 02:18:35.000 013 33418.12 233.60 49996.10 26.80 2015-01-13 02:18:36.000 013 33418.10 233.56 49996.10 26.80 2015-01-13 02:18:37.000 013 33418.14 233.60 49996.10 26.80 2015-01-13 02:18:38.000 013 33418.24 233.60 49996.10 26.80 2015-01-13 02:18:39.000 013 33418.12 233.59 49996.10 26.80 2015-01-13 02:18:40.000 013 33418.18 233.59 49996.10 26.80 2015-01-13 02:18:41.000 013 33418.13 233.61 49996.10 26.80 2015-01-13 02:18:42.000 013 33418.17 233.64 49996.10 26.80 2015-01-13 02:18:43.000 013 33418.17 233.63 49996.10 26.80 2015-01-13 02:18:44.000 013 33418.23 233.57 49996.10 26.80 2015-01-13 02:18:45.000 013 33418.17 233.60 49996.10 26.80 2015-01-13 02:18:46.000 013 33418.23 233.58 49996.10 26.80 2015-01-13 02:18:47.000 013 33418.13 233.60 49996.10 26.80 2015-01-13 02:18:48.000 013 33418.05 233.60 49996.10 26.80 2015-01-13 02:18:48.000 013 33418.11 233.57 49996.10 26.80 2015-01-13 02:18:50.000 013 33418.12 233.56 49996.10 26.80 2015-01-13 02:18:51.000 013 33418.10 233.55 49996.10 26.80 2015-01-13 02:18:52.000 013 33418.14 233.54 49996.10 26.80 2015-01-13 02:18:53.000 013 33418.07 233.51 49996.10 26.80 2015-01-13 02:18:54.000 013 33418.08 233.45 49996.10 26.80 2015-01-13 02:18:55.000 013 33418.16 233.42 49996.10 26.80 2015-01-13 02:18:56.000 013 33418.15 233.44 49996.10 26.80 2015-01-13 02:18:57.000 013 33418.07 233.41 49996.10 26.80 2015-01-13 02:18:58.000 013 33418.12 233.42 49996.10 26.80 2015-01-13 02:18:59.000 013 33418.08 233.41 49996.10 26.80 2015-01-13 02:19:00.000 013 33418.11 233.38 49996.10 26.80 2015-01-13 02:19:01.000 013 33418.07 233.40 49996.10 26.80 2015-01-13 02:19:01.000 013 33418.13 233.36 49996.10 26.80 2015-01-13 02:19:03.000 013 33418.02 233.40 49996.10 26.80 2015-01-13 02:19:04.000 013 33418.02 233.35 49996.10 26.80 2015-01-13 02:19:05.000 013 33418.14 233.40 49996.10 26.80 2015-01-13 02:19:06.000 013 33418.17 233.43 49996.10 26.80 2015-01-13 02:19:07.000 013 33418.15 233.38 49996.10 26.80 2015-01-13 02:19:08.000 013 33418.17 233.39 49996.10 26.80 2015-01-13 02:19:09.000 013 33418.14 233.37 49996.10 26.80 2015-01-13 02:19:10.000 013 33418.08 233.40 49996.10 26.80 2015-01-13 02:19:11.000 013 33418.13 233.36 49996.10 26.80 2015-01-13 02:19:12.000 013 33418.08 233.37 49996.10 26.80 2015-01-13 02:19:13.000 013 33418.15 233.33 49996.10 26.80 2015-01-13 02:19:14.000 013 33418.15 233.35 49996.10 26.80 2015-01-13 02:19:15.000 013 33418.11 233.37 49996.10 26.80 2015-01-13 02:19:16.000 013 33418.15 233.36 49996.10 26.80 2015-01-13 02:19:17.000 013 33418.04 233.34 49996.10 26.80 2015-01-13 02:19:18.000 013 33418.12 233.33 49996.10 26.80 2015-01-13 02:19:19.000 013 33418.07 233.40 49996.10 26.80 2015-01-13 02:19:20.000 013 33418.00 233.45 49996.10 26.80 2015-01-13 02:19:21.000 013 33418.06 233.43 49996.10 26.80 2015-01-13 02:19:22.000 013 33418.04 233.47 49996.10 26.80 2015-01-13 02:19:23.000 013 33418.05 233.53 49996.10 26.80 2015-01-13 02:19:24.000 013 33418.12 233.48 49996.10 26.80 2015-01-13 02:19:25.000 013 33418.12 233.47 49996.10 26.80 2015-01-13 02:19:26.000 013 33418.04 233.49 49996.10 26.80 2015-01-13 02:19:27.000 013 33418.05 233.51 49996.10 26.80 2015-01-13 02:19:28.000 013 33418.14 233.50 49996.10 26.80 2015-01-13 02:19:29.000 013 33418.04 233.61 49996.10 26.80 2015-01-13 02:19:30.000 013 33418.12 233.58 49996.10 26.80 2015-01-13 02:19:31.000 013 33418.04 233.60 49996.10 26.80 2015-01-13 02:19:32.000 013 33417.99 233.72 49996.10 26.80 2015-01-13 02:19:33.000 013 33418.08 233.70 49996.10 26.80 2015-01-13 02:19:34.000 013 33417.97 233.75 49996.10 26.80 2015-01-13 02:19:35.000 013 33418.09 233.64 49996.10 26.80 2015-01-13 02:19:36.000 013 33418.09 233.75 49996.10 26.80 2015-01-13 02:19:37.000 013 33418.05 233.72 49996.10 26.80 2015-01-13 02:19:38.000 013 33418.08 233.67 49996.10 26.80 2015-01-13 02:19:39.000 013 33418.02 233.66 49996.10 26.80 2015-01-13 02:19:40.000 013 33418.05 233.75 49996.10 26.80 2015-01-13 02:19:41.000 013 33418.14 233.69 49996.10 26.80 2015-01-13 02:19:42.000 013 33418.04 233.68 49996.10 26.80 2015-01-13 02:19:42.000 013 33417.99 233.72 49996.10 26.80 2015-01-13 02:19:44.000 013 33418.12 233.74 49996.10 26.80 2015-01-13 02:19:45.000 013 33418.02 233.75 49996.10 26.80 2015-01-13 02:19:46.000 013 33418.10 233.77 49996.10 26.80 2015-01-13 02:19:47.000 013 33418.11 233.86 49996.10 26.80 2015-01-13 02:19:48.000 013 33418.04 233.86 49996.10 26.80 2015-01-13 02:19:49.000 013 33418.05 233.92 49996.10 26.80 2015-01-13 02:19:50.000 013 33418.08 233.96 49996.10 26.80 2015-01-13 02:19:51.000 013 33417.98 234.03 49996.10 26.80 2015-01-13 02:19:52.000 013 33418.01 234.11 49996.10 26.80 2015-01-13 02:19:53.000 013 33418.05 234.10 49996.10 26.80 2015-01-13 02:19:54.000 013 33418.04 234.11 49996.10 26.80 2015-01-13 02:19:55.000 013 33418.02 234.17 49996.10 26.80 2015-01-13 02:19:55.000 013 33418.02 234.20 49996.10 26.80 2015-01-13 02:19:57.000 013 33418.06 234.24 49996.10 26.80 2015-01-13 02:19:58.000 013 33418.06 234.25 49996.10 26.80 2015-01-13 02:19:59.000 013 33418.10 234.26 49996.10 26.80 2015-01-13 02:20:00.000 013 33418.05 234.25 49996.10 26.80 2015-01-13 02:20:01.000 013 33418.08 234.33 49996.10 26.80 2015-01-13 02:20:02.000 013 33418.05 234.34 49996.10 26.80 2015-01-13 02:20:03.000 013 33418.02 234.33 49996.10 26.80 2015-01-13 02:20:04.000 013 33418.02 234.30 49996.10 26.80 2015-01-13 02:20:05.000 013 33418.02 234.31 49996.10 26.80 2015-01-13 02:20:06.000 013 33417.95 234.37 49996.10 26.80 2015-01-13 02:20:07.000 013 33417.96 234.37 49996.10 26.80 2015-01-13 02:20:08.000 013 33418.01 234.36 49996.10 26.80 2015-01-13 02:20:09.000 013 33417.94 234.35 49996.10 26.80 2015-01-13 02:20:10.000 013 33418.01 234.42 49996.10 26.80 2015-01-13 02:20:11.000 013 33417.93 234.43 49996.10 26.80 2015-01-13 02:20:12.000 013 33418.01 234.45 49996.10 26.80 2015-01-13 02:20:13.000 013 33417.92 234.42 49996.10 26.80 2015-01-13 02:20:14.000 013 33418.01 234.50 49996.10 26.80 2015-01-13 02:20:15.000 013 33417.95 234.51 49996.10 26.80 2015-01-13 02:20:16.000 013 33417.99 234.61 49996.10 26.80 2015-01-13 02:20:17.000 013 33417.99 234.68 49996.10 26.80 2015-01-13 02:20:18.000 013 33417.90 234.79 49996.10 26.80 2015-01-13 02:20:19.000 013 33418.08 234.86 49996.10 26.80 2015-01-13 02:20:20.000 013 33417.98 234.82 49996.10 26.80 2015-01-13 02:20:21.000 013 33417.90 234.84 49996.10 26.80 2015-01-13 02:20:22.000 013 33418.01 234.89 49996.10 26.80 2015-01-13 02:20:23.000 013 33417.98 234.87 49996.10 26.80 2015-01-13 02:20:24.000 013 33417.98 234.88 49996.10 26.80 2015-01-13 02:20:25.000 013 33417.99 234.90 49996.10 26.80 2015-01-13 02:20:26.000 013 33418.02 234.94 49996.10 26.80 2015-01-13 02:20:27.000 013 33417.95 234.93 49996.10 26.80 2015-01-13 02:20:28.000 013 33417.99 234.96 49996.10 26.80 2015-01-13 02:20:29.000 013 33417.97 234.94 49996.10 26.80 2015-01-13 02:20:30.000 013 33417.91 234.94 49996.10 26.80 2015-01-13 02:20:31.000 013 33417.96 234.95 49996.10 26.80 2015-01-13 02:20:32.000 013 33417.89 234.99 49996.10 26.80 2015-01-13 02:20:33.000 013 33418.01 234.98 49996.10 26.80 2015-01-13 02:20:34.000 013 33417.93 234.97 49996.10 26.80 2015-01-13 02:20:35.000 013 33417.88 234.96 49996.10 26.80 2015-01-13 02:20:36.000 013 33417.96 234.95 49996.10 26.80 2015-01-13 02:20:36.000 013 33417.98 234.93 49996.10 26.80 2015-01-13 02:20:38.000 013 33417.86 234.92 49996.10 26.80 2015-01-13 02:20:39.000 013 33417.90 234.93 49996.10 26.80 2015-01-13 02:20:40.000 013 33417.92 234.90 49996.10 26.80 2015-01-13 02:20:41.000 013 33417.85 234.90 49996.10 26.80 2015-01-13 02:20:42.000 013 33417.88 234.92 49996.10 26.80 2015-01-13 02:20:43.000 013 33417.88 234.93 49996.10 26.80 2015-01-13 02:20:44.000 013 33418.01 234.91 49996.10 26.80 2015-01-13 02:20:45.000 013 33417.91 234.94 49996.10 26.80 2015-01-13 02:20:46.000 013 33417.92 234.96 49996.10 26.80 2015-01-13 02:20:47.000 013 33417.88 234.92 49996.10 26.80 2015-01-13 02:20:48.000 013 33417.88 234.93 49996.10 26.80 2015-01-13 02:20:49.000 013 33417.79 234.99 49996.10 26.80 2015-01-13 02:20:49.000 013 33417.89 235.00 49996.10 26.80 2015-01-13 02:20:51.000 013 33417.88 234.99 49996.10 26.80 2015-01-13 02:20:52.000 013 33417.94 235.03 49996.10 26.80 2015-01-13 02:20:53.000 013 33417.86 235.04 49996.10 26.80 2015-01-13 02:20:54.000 013 33417.77 235.05 49996.10 26.80 2015-01-13 02:20:55.000 013 33417.98 235.09 49996.10 26.80 2015-01-13 02:20:56.000 013 33417.80 235.09 49996.10 26.80 2015-01-13 02:20:57.000 013 33417.92 235.06 49996.10 26.80 2015-01-13 02:20:58.000 013 33417.94 235.05 49996.10 26.80 2015-01-13 02:20:59.000 013 33417.92 235.04 49996.10 26.80 2015-01-13 02:21:00.000 013 33417.85 235.05 49996.10 26.80 2015-01-13 02:21:01.000 013 33417.89 235.13 49996.10 26.80 2015-01-13 02:21:02.000 013 33417.96 235.08 49996.10 26.80 2015-01-13 02:21:03.000 013 33417.89 235.09 49996.10 26.80 2015-01-13 02:21:04.000 013 33417.89 235.16 49996.10 26.80 2015-01-13 02:21:05.000 013 33417.91 235.15 49996.10 26.80 2015-01-13 02:21:06.000 013 33417.93 235.21 49996.10 26.80 2015-01-13 02:21:07.000 013 33417.89 235.21 49996.10 26.80 2015-01-13 02:21:08.000 013 33417.93 235.21 49996.10 26.80 2015-01-13 02:21:09.000 013 33417.98 235.21 49996.10 26.80 2015-01-13 02:21:10.000 013 33417.99 235.20 49996.10 26.80 2015-01-13 02:21:11.000 013 33417.93 235.21 49996.10 26.80 2015-01-13 02:21:12.000 013 33417.90 235.19 49996.10 26.80 2015-01-13 02:21:13.000 013 33418.02 235.19 49996.10 26.80 2015-01-13 02:21:14.000 013 33417.98 235.14 49996.10 26.80 2015-01-13 02:21:15.000 013 33417.97 235.14 49996.10 26.80 2015-01-13 02:21:16.000 013 33417.96 235.12 49996.10 26.80 2015-01-13 02:21:17.000 013 33417.95 235.05 49996.10 26.80 2015-01-13 02:21:18.000 013 33417.95 235.04 49996.10 26.80 2015-01-13 02:21:19.000 013 33417.98 235.05 49996.10 26.80 2015-01-13 02:21:20.000 013 33417.94 235.07 49996.10 26.80 2015-01-13 02:21:21.000 013 33418.03 235.05 49996.10 26.80 2015-01-13 02:21:22.000 013 33417.95 235.07 49996.10 26.80 2015-01-13 02:21:23.000 013 33417.95 235.12 49996.10 26.80 2015-01-13 02:21:24.000 013 33417.93 235.09 49996.10 26.80 2015-01-13 02:21:25.000 013 33418.02 235.11 49996.10 26.80 2015-01-13 02:21:26.000 013 33418.07 235.14 49996.10 26.80 2015-01-13 02:21:27.000 013 33418.02 235.14 49996.10 26.80 2015-01-13 02:21:28.000 013 33418.00 235.23 49996.10 26.80 2015-01-13 02:21:29.000 013 33417.94 235.18 49996.10 26.80 2015-01-13 02:21:30.000 013 33417.98 235.14 49996.10 26.80 2015-01-13 02:21:30.000 013 33417.99 235.15 49996.10 26.80 2015-01-13 02:21:32.000 013 33418.04 235.18 49996.10 26.80 2015-01-13 02:21:33.000 013 33417.99 235.14 49996.10 26.80 2015-01-13 02:21:34.000 013 33418.04 235.12 49996.10 26.80 2015-01-13 02:21:35.000 013 33417.99 235.12 49996.10 26.80 2015-01-13 02:21:36.000 013 33418.03 235.08 49996.10 26.80 2015-01-13 02:21:37.000 013 33417.95 235.09 49996.10 26.80 2015-01-13 02:21:38.000 013 33418.00 235.06 49996.10 26.80 2015-01-13 02:21:39.000 013 33417.91 235.04 49996.10 26.80 2015-01-13 02:21:40.000 013 33417.96 235.05 49996.10 26.80 2015-01-13 02:21:41.000 013 33417.97 235.04 49996.10 26.80 2015-01-13 02:21:42.000 013 33418.00 235.04 49996.10 26.80 2015-01-13 02:21:43.000 013 33417.95 235.03 49996.10 26.80 2015-01-13 02:21:43.000 013 33417.99 235.12 49996.10 26.80 2015-01-13 02:21:45.000 013 33417.85 235.09 49996.10 26.80 2015-01-13 02:21:46.000 013 33417.95 235.07 49996.10 26.80 2015-01-13 02:21:47.000 013 33418.01 235.09 49996.10 26.80 2015-01-13 02:21:48.000 013 33417.98 235.11 49996.10 26.80 2015-01-13 02:21:49.000 013 33417.98 235.16 49996.10 26.80 2015-01-13 02:21:50.000 013 33417.98 235.16 49996.10 26.80 2015-01-13 02:21:51.000 013 33417.94 235.16 49996.10 26.80 2015-01-13 02:21:52.000 013 33417.97 235.16 49996.10 26.80 2015-01-13 02:21:53.000 013 33417.93 235.12 49996.10 26.80 2015-01-13 02:21:54.000 013 33417.91 235.11 49996.10 26.80 2015-01-13 02:21:55.000 013 33417.95 235.20 49996.10 26.80 2015-01-13 02:21:56.000 013 33417.95 235.21 49996.10 26.80 2015-01-13 02:21:57.000 013 33417.91 235.15 49996.10 26.80 2015-01-13 02:21:58.000 013 33417.90 235.19 49996.10 26.80 2015-01-13 02:21:59.000 013 33417.98 235.24 49996.10 26.80 2015-01-13 02:22:00.000 013 33417.94 235.23 49996.10 26.80 2015-01-13 02:22:01.000 013 33417.96 235.21 49996.10 26.80 2015-01-13 02:22:02.000 013 33417.91 235.17 49996.10 26.80 2015-01-13 02:22:03.000 013 33417.88 235.16 49996.10 26.80 2015-01-13 02:22:04.000 013 33417.89 235.14 49996.10 26.80 2015-01-13 02:22:05.000 013 33417.94 235.12 49996.10 26.80 2015-01-13 02:22:06.000 013 33417.95 235.08 49996.10 26.80 2015-01-13 02:22:07.000 013 33417.99 235.14 49996.10 26.80 2015-01-13 02:22:08.000 013 33417.82 235.12 49996.10 26.80 2015-01-13 02:22:09.000 013 33417.88 235.11 49996.10 26.80 2015-01-13 02:22:10.000 013 33417.90 235.12 49996.10 26.80 2015-01-13 02:22:11.000 013 33417.88 235.12 49996.10 26.80 2015-01-13 02:22:12.000 013 33417.96 235.12 49996.10 26.80 2015-01-13 02:22:13.000 013 33417.85 235.07 49996.10 26.80 2015-01-13 02:22:14.000 013 33417.86 235.08 49996.10 26.80 2015-01-13 02:22:15.000 013 33417.79 235.09 49996.10 26.80 2015-01-13 02:22:16.000 013 33417.89 235.11 49996.10 26.80 2015-01-13 02:22:17.000 013 33417.92 235.14 49996.10 26.80 2015-01-13 02:22:18.000 013 33417.77 235.08 49996.10 26.80 2015-01-13 02:22:19.000 013 33417.82 235.09 49996.10 26.80 2015-01-13 02:22:20.000 013 33417.91 235.05 49996.10 26.80 2015-01-13 02:22:21.000 013 33417.84 235.01 49996.10 26.80 2015-01-13 02:22:22.000 013 33417.85 235.16 49996.10 26.80 2015-01-13 02:22:23.000 013 33417.84 235.15 49996.10 26.80 2015-01-13 02:22:24.000 013 33417.83 235.19 49996.10 26.80 2015-01-13 02:22:24.000 013 33417.75 235.24 49996.10 26.80 2015-01-13 02:22:26.000 013 33417.89 235.22 49996.10 26.80 2015-01-13 02:22:27.000 013 33417.86 235.22 49996.10 26.80 2015-01-13 02:22:28.000 013 33417.82 235.22 49996.10 26.80 2015-01-13 02:22:29.000 013 33417.83 235.27 49996.10 26.80 2015-01-13 02:22:30.000 013 33417.79 235.26 49996.10 26.80 2015-01-13 02:22:31.000 013 33417.76 235.22 49996.10 26.80 2015-01-13 02:22:32.000 013 33417.84 235.24 49996.10 26.80 2015-01-13 02:22:33.000 013 33417.80 235.23 49996.10 26.80 2015-01-13 02:22:34.000 013 33417.77 235.22 49996.10 26.80 2015-01-13 02:22:35.000 013 33417.78 235.25 49996.10 26.80 2015-01-13 02:22:36.000 013 33417.74 235.25 49996.10 26.80 2015-01-13 02:22:37.000 013 33417.82 235.23 49996.10 26.80 2015-01-13 02:22:37.000 013 33417.70 235.29 49996.10 26.80 2015-01-13 02:22:39.000 013 33417.78 235.26 49996.10 26.80 2015-01-13 02:22:40.000 013 33417.76 235.33 49996.10 26.80 2015-01-13 02:22:41.000 013 33417.74 235.24 49996.10 26.80 2015-01-13 02:22:42.000 013 33417.70 235.26 49996.10 26.80 2015-01-13 02:22:43.000 013 33417.79 235.27 49996.10 26.80 2015-01-13 02:22:44.000 013 33417.80 235.20 49996.10 26.80 2015-01-13 02:22:45.000 013 33417.71 235.25 49996.10 26.80 2015-01-13 02:22:46.000 013 33417.80 235.32 49996.10 26.80 2015-01-13 02:22:47.000 013 33417.76 235.33 49996.10 26.80 2015-01-13 02:22:48.000 013 33417.80 235.34 49996.10 26.80 2015-01-13 02:22:49.000 013 33417.68 235.37 49996.10 26.80 2015-01-13 02:22:50.000 013 33417.76 235.35 49996.10 26.80 2015-01-13 02:22:51.000 013 33417.79 235.35 49996.10 26.80 2015-01-13 02:22:52.000 013 33417.70 235.37 49996.10 26.80 2015-01-13 02:22:53.000 013 33417.73 235.34 49996.10 26.80 2015-01-13 02:22:54.000 013 33417.61 235.41 49996.10 26.80 2015-01-13 02:22:55.000 013 33417.68 235.43 49996.10 26.80 2015-01-13 02:22:56.000 013 33417.73 235.44 49996.10 26.80 2015-01-13 02:22:57.000 013 33417.64 235.42 49996.10 26.80 2015-01-13 02:22:58.000 013 33417.68 235.47 49996.10 26.80 2015-01-13 02:22:59.000 013 33417.61 235.47 49996.10 26.80 2015-01-13 02:23:00.000 013 33417.57 235.46 49996.10 26.80 2015-01-13 02:23:01.000 013 33417.73 235.51 49996.10 26.80 2015-01-13 02:23:02.000 013 33417.74 235.56 49996.10 26.80 2015-01-13 02:23:03.000 013 33417.67 235.56 49996.10 26.80 2015-01-13 02:23:04.000 013 33417.68 235.53 49996.10 26.80 2015-01-13 02:23:05.000 013 33417.71 235.56 49996.10 26.80 2015-01-13 02:23:06.000 013 33417.60 235.57 49996.10 26.80 2015-01-13 02:23:07.000 013 33417.82 235.56 49996.10 26.80 2015-01-13 02:23:08.000 013 33417.61 235.63 49996.10 26.80 2015-01-13 02:23:09.000 013 33417.70 235.63 49996.10 26.80 2015-01-13 02:23:10.000 013 33417.68 235.66 49996.10 26.80 2015-01-13 02:23:11.000 013 33417.62 235.66 49996.10 26.80 2015-01-13 02:23:12.000 013 33417.61 235.67 49996.10 26.80 2015-01-13 02:23:13.000 013 33417.58 235.72 49996.10 26.80 2015-01-13 02:23:14.000 013 33417.67 235.73 49996.10 26.80 2015-01-13 02:23:15.000 013 33417.60 235.71 49996.10 26.80 2015-01-13 02:23:16.000 013 33417.68 235.74 49996.10 26.80 2015-01-13 02:23:17.000 013 33417.50 235.72 49996.10 26.80 2015-01-13 02:23:18.000 013 33417.68 235.81 49996.10 26.80 2015-01-13 02:23:18.000 013 33417.67 235.82 49996.10 26.80 2015-01-13 02:23:20.000 013 33417.65 235.85 49996.10 26.80 2015-01-13 02:23:21.000 013 33417.55 235.85 49996.10 26.80 2015-01-13 02:23:22.000 013 33417.65 235.84 49996.10 26.80 2015-01-13 02:23:23.000 013 33417.65 235.90 49996.10 26.80 2015-01-13 02:23:24.000 013 33417.60 235.95 49996.10 26.80 2015-01-13 02:23:25.000 013 33417.61 236.00 49996.10 26.80 2015-01-13 02:23:26.000 013 33417.67 236.03 49996.10 26.80 2015-01-13 02:23:27.000 013 33417.60 236.02 49996.10 26.80 2015-01-13 02:23:28.000 013 33417.57 236.05 49996.10 26.80 2015-01-13 02:23:29.000 013 33417.56 236.06 49996.10 26.80 2015-01-13 02:23:30.000 013 33417.52 236.04 49996.10 26.80 2015-01-13 02:23:31.000 013 33417.71 236.03 49996.10 26.80 2015-01-13 02:23:31.000 013 33417.50 236.02 49996.10 26.80 2015-01-13 02:23:33.000 013 33417.54 236.00 49996.10 26.80 2015-01-13 02:23:34.000 013 33417.60 236.01 49996.10 26.80 2015-01-13 02:23:35.000 013 33417.50 235.94 49996.10 26.80 2015-01-13 02:23:36.000 013 33417.48 235.97 49996.10 26.80 2015-01-13 02:23:37.000 013 33417.58 235.97 49996.10 26.80 2015-01-13 02:23:38.000 013 33417.54 235.95 49996.10 26.80 2015-01-13 02:23:39.000 013 33417.58 235.95 49996.10 26.80 2015-01-13 02:23:40.000 013 33417.62 235.98 49996.10 26.80 2015-01-13 02:23:41.000 013 33417.54 235.93 49996.10 26.80 2015-01-13 02:23:42.000 013 33417.43 235.96 49996.10 26.80 2015-01-13 02:23:43.000 013 33417.59 235.92 49996.10 26.80 2015-01-13 02:23:44.000 013 33417.58 235.90 49996.10 26.80 2015-01-13 02:23:45.000 013 33417.50 235.88 49996.10 26.80 2015-01-13 02:23:46.000 013 33417.60 235.86 49996.10 26.80 2015-01-13 02:23:47.000 013 33417.49 235.86 49996.10 26.80 2015-01-13 02:23:48.000 013 33417.52 235.84 49996.10 26.80 2015-01-13 02:23:49.000 013 33417.53 235.92 49996.10 26.80 2015-01-13 02:23:50.000 013 33417.55 235.95 49996.10 26.80 2015-01-13 02:23:51.000 013 33417.47 235.96 49996.10 26.80 2015-01-13 02:23:52.000 013 33417.53 235.97 49996.10 26.80 2015-01-13 02:23:53.000 013 33417.48 235.97 49996.10 26.80 2015-01-13 02:23:54.000 013 33417.42 235.99 49996.10 26.80 2015-01-13 02:23:55.000 013 33417.54 236.03 49996.10 26.80 2015-01-13 02:23:56.000 013 33417.58 236.03 49996.10 26.80 2015-01-13 02:23:57.000 013 33417.49 236.03 49996.10 26.80 2015-01-13 02:23:58.000 013 33417.47 236.09 49996.10 26.80 2015-01-13 02:23:59.000 013 33417.48 236.11 49996.10 26.80 2015-01-13 02:24:00.000 013 33417.42 236.15 49996.10 26.80 2015-01-13 02:24:01.000 013 33417.59 236.11 49996.10 26.80 2015-01-13 02:24:02.000 013 33417.43 236.14 49996.10 26.80 2015-01-13 02:24:03.000 013 33417.45 236.14 49996.10 26.80 2015-01-13 02:24:04.000 013 33417.42 236.24 49996.10 26.80 2015-01-13 02:24:05.000 013 33417.34 236.22 49996.10 26.80 2015-01-13 02:24:06.000 013 33417.40 236.22 49996.10 26.80 2015-01-13 02:24:07.000 013 33417.52 236.22 49996.10 26.80 2015-01-13 02:24:08.000 013 33417.39 236.25 49996.10 26.80 2015-01-13 02:24:09.000 013 33417.34 236.23 49996.10 26.80 2015-01-13 02:24:10.000 013 33417.33 236.26 49996.10 26.80 2015-01-13 02:24:11.000 013 33417.44 236.22 49996.10 26.80 2015-01-13 02:24:12.000 013 33417.39 236.19 49996.10 26.80 2015-01-13 02:24:12.000 013 33417.39 236.26 49996.10 26.80 2015-01-13 02:24:14.000 013 33417.35 236.22 49996.10 26.80 2015-01-13 02:24:15.000 013 33417.37 236.18 49996.10 26.80 2015-01-13 02:24:16.000 013 33417.50 236.25 49996.10 26.80 2015-01-13 02:24:17.000 013 33417.42 236.21 49996.10 26.80 2015-01-13 02:24:18.000 013 33417.42 236.18 49996.10 26.80 2015-01-13 02:24:19.000 013 33417.46 236.15 49996.10 26.80 2015-01-13 02:24:20.000 013 33417.41 236.16 49996.10 26.80 2015-01-13 02:24:21.000 013 33417.39 236.12 49996.10 26.80 2015-01-13 02:24:22.000 013 33417.48 236.14 49996.10 26.80 2015-01-13 02:24:23.000 013 33417.50 236.20 49996.10 26.80 2015-01-13 02:24:24.000 013 33417.48 236.14 49996.10 26.80 2015-01-13 02:24:25.000 013 33417.45 236.15 49996.10 26.80 2015-01-13 02:24:25.000 013 33417.39 236.22 49996.10 26.80 2015-01-13 02:24:27.000 013 33417.39 236.20 49996.10 26.80 2015-01-13 02:24:28.000 013 33417.41 236.25 49996.10 26.80 2015-01-13 02:24:29.000 013 33417.39 236.22 49996.10 26.80 2015-01-13 02:24:30.000 013 33417.42 236.26 49996.10 26.80 2015-01-13 02:24:31.000 013 33417.43 236.23 49996.10 26.80 2015-01-13 02:24:32.000 013 33417.39 236.22 49996.10 26.80 2015-01-13 02:24:33.000 013 33417.38 236.21 49996.10 26.80 2015-01-13 02:24:34.000 013 33417.35 236.27 49996.10 26.80 2015-01-13 02:24:35.000 013 33417.36 236.26 49996.10 26.80 2015-01-13 02:24:36.000 013 33417.28 236.26 49996.10 26.80 2015-01-13 02:24:37.000 013 33417.25 236.34 49996.10 26.80 2015-01-13 02:24:38.000 013 33417.36 236.41 49996.10 26.80 2015-01-13 02:24:39.000 013 33417.27 236.39 49996.10 26.80 2015-01-13 02:24:40.000 013 33417.32 236.43 49996.10 26.80 2015-01-13 02:24:41.000 013 33417.28 236.50 49996.10 26.80 2015-01-13 02:24:42.000 013 33417.27 236.51 49996.10 26.80 2015-01-13 02:24:43.000 013 33417.36 236.57 49996.10 26.80 2015-01-13 02:24:44.000 013 33417.29 236.65 49996.10 26.80 2015-01-13 02:24:45.000 013 33417.30 236.61 49996.10 26.80 2015-01-13 02:24:46.000 013 33417.24 236.50 49996.10 26.80 2015-01-13 02:24:47.000 013 33417.32 236.57 49996.10 26.80 2015-01-13 02:24:48.000 013 33417.36 236.58 49996.10 26.80 2015-01-13 02:24:49.000 013 33417.33 236.50 49996.10 26.80 2015-01-13 02:24:50.000 013 33417.34 236.56 49996.10 26.80 2015-01-13 02:24:51.000 013 33417.40 236.55 49996.10 26.80 2015-01-13 02:24:52.000 013 33417.44 236.51 49996.10 26.80 2015-01-13 02:24:53.000 013 33417.37 236.54 49996.10 26.80 2015-01-13 02:24:54.000 013 33417.34 236.46 49996.10 26.80 2015-01-13 02:24:55.000 013 33417.49 236.53 49996.10 26.80 2015-01-13 02:24:56.000 013 33417.32 236.58 49996.10 26.80 2015-01-13 02:24:57.000 013 33417.32 236.59 49996.10 26.80 2015-01-13 02:24:58.000 013 33417.37 236.62 49996.10 26.80 2015-01-13 02:24:59.000 013 33417.33 236.63 49996.10 26.80 2015-01-13 02:25:00.000 013 33417.30 236.66 49996.10 26.80 2015-01-13 02:25:01.000 013 33417.39 236.69 49996.10 26.80 2015-01-13 02:25:02.000 013 33417.35 236.69 49996.10 26.80 2015-01-13 02:25:03.000 013 33417.34 236.71 49996.10 26.80 2015-01-13 02:25:04.000 013 33417.45 236.76 49996.10 26.80 2015-01-13 02:25:05.000 013 33417.29 236.78 49996.10 26.80 2015-01-13 02:25:06.000 013 33417.28 236.85 49996.10 26.80 2015-01-13 02:25:06.000 013 33417.27 236.85 49996.10 26.80 2015-01-13 02:25:08.000 013 33417.32 236.89 49996.10 26.80 2015-01-13 02:25:09.000 013 33417.36 236.88 49996.10 26.80 2015-01-13 02:25:10.000 013 33417.33 236.89 49996.10 26.80 2015-01-13 02:25:11.000 013 33417.34 236.91 49996.10 26.80 2015-01-13 02:25:12.000 013 33417.29 236.97 49996.10 26.80 2015-01-13 02:25:13.000 013 33417.32 236.95 49996.10 26.80 2015-01-13 02:25:14.000 013 33417.43 236.93 49996.10 26.80 2015-01-13 02:25:15.000 013 33417.30 236.89 49996.10 26.80 2015-01-13 02:25:16.000 013 33417.33 236.89 49996.10 26.80 2015-01-13 02:25:17.000 013 33417.36 236.94 49996.10 26.80 2015-01-13 02:25:18.000 013 33417.27 236.90 49996.10 26.80 2015-01-13 02:25:19.000 013 33417.39 236.96 49996.10 26.80 2015-01-13 02:25:19.000 013 33417.35 236.90 49996.10 26.80 2015-01-13 02:25:21.000 013 33417.29 236.93 49996.10 26.80 2015-01-13 02:25:22.000 013 33417.33 237.00 49996.10 26.80 2015-01-13 02:25:23.000 013 33417.34 237.00 49996.10 26.80 2015-01-13 02:25:24.000 013 33417.31 237.00 49996.10 26.80 2015-01-13 02:25:25.000 013 33417.30 237.04 49996.10 26.79 2015-01-13 02:25:26.000 013 33417.26 237.07 49996.10 26.80 2015-01-13 02:25:27.000 013 33417.27 237.10 49996.10 26.80 2015-01-13 02:25:28.000 013 33417.35 237.14 49996.10 26.80 2015-01-13 02:25:29.000 013 33417.32 237.22 49996.10 26.79 2015-01-13 02:25:30.000 013 33417.23 237.21 49996.10 26.80 2015-01-13 02:25:31.000 013 33417.36 237.34 49996.10 26.80 2015-01-13 02:25:32.000 013 33417.36 237.38 49996.10 26.80 2015-01-13 02:25:33.000 013 33417.33 237.47 49996.10 26.80 2015-01-13 02:25:34.000 013 33417.43 237.52 49996.10 26.80 2015-01-13 02:25:35.000 013 33417.32 237.53 49996.10 26.80 2015-01-13 02:25:36.000 013 33417.36 237.57 49996.10 26.80 2015-01-13 02:25:37.000 013 33417.34 237.62 49996.10 26.80 2015-01-13 02:25:38.000 013 33417.36 237.69 49996.10 26.80 2015-01-13 02:25:39.000 013 33417.34 237.70 49996.10 26.80 2015-01-13 02:25:40.000 013 33417.39 237.71 49996.10 26.80 2015-01-13 02:25:41.000 013 33417.30 237.73 49996.10 26.79 2015-01-13 02:25:42.000 013 33417.24 237.68 49996.10 26.79 2015-01-13 02:25:43.000 013 33417.34 237.71 49996.10 26.79 2015-01-13 02:25:44.000 013 33417.42 237.66 49996.10 26.79 2015-01-13 02:25:45.000 013 33417.34 237.65 49996.10 26.79 2015-01-13 02:25:46.000 013 33417.32 237.65 49996.10 26.80 2015-01-13 02:25:47.000 013 33417.31 237.69 49996.10 26.79 2015-01-13 02:25:48.000 013 33417.30 237.71 49996.10 26.79 2015-01-13 02:25:49.000 013 33417.40 237.66 49996.10 26.79 2015-01-13 02:25:50.000 013 33417.33 237.71 49996.10 26.79 2015-01-13 02:25:51.000 013 33417.27 237.70 49996.10 26.79 2015-01-13 02:25:52.000 013 33417.33 237.72 49996.10 26.79 2015-01-13 02:25:53.000 013 33417.33 237.74 49996.10 26.79 2015-01-13 02:25:54.000 013 33417.30 237.74 49996.10 26.80 2015-01-13 02:25:55.000 013 33417.37 237.83 49996.10 26.80 2015-01-13 02:25:56.000 013 33417.42 237.82 49996.10 26.79 2015-01-13 02:25:57.000 013 33417.38 237.83 49996.10 26.79 2015-01-13 02:25:58.000 013 33417.43 237.87 49996.10 26.79 2015-01-13 02:25:59.000 013 33417.46 237.89 49996.10 26.79 2015-01-13 02:26:00.000 013 33417.40 237.95 49996.10 26.79 2015-01-13 02:26:00.000 013 33417.27 237.92 49996.10 26.79 2015-01-13 02:26:02.000 013 33417.33 237.99 49996.10 26.79 2015-01-13 02:26:03.000 013 33417.30 237.97 49996.10 26.79 2015-01-13 02:26:04.000 013 33417.34 238.03 49996.10 26.79 2015-01-13 02:26:05.000 013 33417.34 238.15 49996.10 26.79 2015-01-13 02:26:06.000 013 33417.39 238.15 49996.10 26.79 2015-01-13 02:26:07.000 013 33417.37 238.25 49996.10 26.79 2015-01-13 02:26:08.000 013 33417.48 238.32 49996.10 26.79 2015-01-13 02:26:09.000 013 33417.42 238.36 49996.10 26.79 2015-01-13 02:26:10.000 013 33417.35 238.38 49996.10 26.79 2015-01-13 02:26:11.000 013 33417.42 238.39 49996.10 26.79 2015-01-13 02:26:12.000 013 33417.43 238.42 49996.10 26.79 2015-01-13 02:26:13.000 013 33417.36 238.44 49996.10 26.79 2015-01-13 02:26:13.000 013 33417.46 238.46 49996.10 26.79 2015-01-13 02:26:15.000 013 33417.54 238.48 49996.10 26.79 2015-01-13 02:26:16.000 013 33417.46 238.49 49996.10 26.79 2015-01-13 02:26:17.000 013 33417.47 238.50 49996.10 26.79 2015-01-13 02:26:18.000 013 33417.40 238.51 49996.10 26.79 2015-01-13 02:26:19.000 013 33417.36 238.58 49996.10 26.79 2015-01-13 02:26:20.000 013 33417.43 238.55 49996.10 26.79 2015-01-13 02:26:21.000 013 33417.38 238.63 49996.10 26.79 2015-01-13 02:26:22.000 013 33417.42 238.67 49996.10 26.79 2015-01-13 02:26:23.000 013 33417.38 238.72 49996.10 26.79 2015-01-13 02:26:24.000 013 33417.40 238.71 49996.10 26.79 2015-01-13 02:26:25.000 013 33417.38 238.70 49996.10 26.79 2015-01-13 02:26:26.000 013 33417.36 238.74 49996.10 26.79 2015-01-13 02:26:27.000 013 33417.47 238.70 49996.10 26.79 2015-01-13 02:26:28.000 013 33417.41 238.72 49996.10 26.79 2015-01-13 02:26:29.000 013 33417.35 238.79 49996.10 26.79 2015-01-13 02:26:30.000 013 33417.48 238.80 49996.10 26.79 2015-01-13 02:26:31.000 013 33417.25 238.78 49996.10 26.79 2015-01-13 02:26:32.000 013 33417.34 238.84 49996.10 26.79 2015-01-13 02:26:33.000 013 33417.36 238.81 49996.10 26.79 2015-01-13 02:26:34.000 013 33417.38 238.81 49996.10 26.79 2015-01-13 02:26:35.000 013 33417.44 238.87 49996.10 26.79 2015-01-13 02:26:36.000 013 33417.39 238.92 49996.10 26.79 2015-01-13 02:26:37.000 013 33417.36 238.88 49996.10 26.79 2015-01-13 02:26:38.000 013 33417.29 238.97 49996.10 26.79 2015-01-13 02:26:39.000 013 33417.45 239.03 49996.10 26.79 2015-01-13 02:26:40.000 013 33417.36 239.04 49996.10 26.79 2015-01-13 02:26:41.000 013 33417.50 239.13 49996.10 26.79 2015-01-13 02:26:42.000 013 33417.40 239.09 49996.10 26.79 2015-01-13 02:26:43.000 013 33417.37 239.13 49996.10 26.79 2015-01-13 02:26:44.000 013 33417.45 239.12 49996.10 26.79 2015-01-13 02:26:45.000 013 33417.43 239.13 49996.10 26.79 2015-01-13 02:26:46.000 013 33417.39 239.11 49996.10 26.79 2015-01-13 02:26:47.000 013 33417.37 239.11 49996.10 26.79 2015-01-13 02:26:48.000 013 33417.42 239.16 49996.10 26.79 2015-01-13 02:26:49.000 013 33417.44 239.15 49996.10 26.79 2015-01-13 02:26:50.000 013 33417.37 239.16 49996.10 26.79 2015-01-13 02:26:51.000 013 33417.48 239.07 49996.10 26.79 2015-01-13 02:26:52.000 013 33417.46 239.06 49996.10 26.79 2015-01-13 02:26:53.000 013 33417.42 239.09 49996.10 26.79 2015-01-13 02:26:54.000 013 33417.44 239.10 49996.10 26.79 2015-01-13 02:26:54.000 013 33417.54 239.12 49996.10 26.79 2015-01-13 02:26:56.000 013 33417.46 239.16 49996.10 26.79 2015-01-13 02:26:57.000 013 33417.58 239.22 49996.10 26.79 2015-01-13 02:26:58.000 013 33417.50 239.24 49996.10 26.79 2015-01-13 02:26:59.000 013 33417.49 239.25 49996.10 26.79 2015-01-13 02:27:00.000 013 33417.46 239.26 49996.10 26.79 2015-01-13 02:27:01.000 013 33417.43 239.28 49996.10 26.79 2015-01-13 02:27:02.000 013 33417.39 239.23 49996.10 26.79 2015-01-13 02:27:03.000 013 33417.50 239.21 49996.10 26.79 2015-01-13 02:27:04.000 013 33417.46 239.20 49996.10 26.79 2015-01-13 02:27:05.000 013 33417.43 239.24 49996.10 26.79 2015-01-13 02:27:06.000 013 33417.43 239.25 49996.10 26.79 2015-01-13 02:27:07.000 013 33417.43 239.23 49996.10 26.79 2015-01-13 02:27:07.000 013 33417.40 239.27 49996.10 26.80 2015-01-13 02:27:09.000 013 33417.46 239.34 49996.10 26.80 2015-01-13 02:27:10.000 013 33417.48 239.37 49996.10 26.80 2015-01-13 02:27:11.000 013 33417.44 239.30 49996.10 26.79 2015-01-13 02:27:12.000 013 33417.39 239.39 49996.10 26.79 2015-01-13 02:27:13.000 013 33417.37 239.43 49996.10 26.79 2015-01-13 02:27:14.000 013 33417.40 239.43 49996.10 26.80 2015-01-13 02:27:15.000 013 33417.44 239.50 49996.10 26.80 2015-01-13 02:27:16.000 013 33417.46 239.51 49996.10 26.79 2015-01-13 02:27:17.000 013 33417.49 239.58 49996.10 26.80 2015-01-13 02:27:18.000 013 33417.50 239.59 49996.10 26.80 2015-01-13 02:27:19.000 013 33417.50 239.70 49996.10 26.80 2015-01-13 02:27:20.000 013 33417.42 239.73 49996.10 26.80 2015-01-13 02:27:21.000 013 33417.52 239.83 49996.10 26.80 2015-01-13 02:27:22.000 013 33417.49 239.86 49996.10 26.80 2015-01-13 02:27:23.000 013 33417.49 239.84 49996.10 26.80 2015-01-13 02:27:24.000 013 33417.42 239.91 49996.10 26.80 2015-01-13 02:27:25.000 013 33417.39 239.94 49996.10 26.80 2015-01-13 02:27:26.000 013 33417.51 239.95 49996.10 26.80 2015-01-13 02:27:27.000 013 33417.54 239.95 49996.10 26.80 2015-01-13 02:27:28.000 013 33417.45 239.96 49996.10 26.80 2015-01-13 02:27:29.000 013 33417.59 239.98 49996.10 26.80 2015-01-13 02:27:30.000 013 33417.56 239.98 49996.10 26.80 2015-01-13 02:27:31.000 013 33417.61 239.98 49996.10 26.80 2015-01-13 02:27:32.000 013 33417.46 240.01 49996.10 26.80 2015-01-13 02:27:33.000 013 33417.62 240.04 49996.10 26.80 2015-01-13 02:27:34.000 013 33417.56 240.09 49996.10 26.80 2015-01-13 02:27:35.000 013 33417.55 240.07 49996.10 26.80 2015-01-13 02:27:36.000 013 33417.58 240.08 49996.10 26.80 2015-01-13 02:27:37.000 013 33417.62 240.14 49996.10 26.80 2015-01-13 02:27:38.000 013 33417.46 240.16 49996.10 26.80 2015-01-13 02:27:39.000 013 33417.51 240.11 49996.10 26.80 2015-01-13 02:27:40.000 013 33417.56 240.12 49996.10 26.80 2015-01-13 02:27:41.000 013 33417.54 240.14 49996.10 26.80 2015-01-13 02:27:42.000 013 33417.55 240.17 49996.10 26.80 2015-01-13 02:27:43.000 013 33417.52 240.19 49996.10 26.80 2015-01-13 02:27:44.000 013 33417.54 240.32 49996.10 26.80 2015-01-13 02:27:45.000 013 33417.41 240.34 49996.10 26.80 2015-01-13 02:27:46.000 013 33417.52 240.33 49996.10 26.80 2015-01-13 02:27:47.000 013 33417.50 240.35 49996.10 26.80 2015-01-13 02:27:48.000 013 33417.55 240.44 49996.10 26.80 2015-01-13 02:27:48.000 013 33417.46 240.47 49996.10 26.80 2015-01-13 02:27:50.000 013 33417.49 240.51 49996.10 26.80 2015-01-13 02:27:51.000 013 33417.55 240.54 49996.10 26.80 2015-01-13 02:27:52.000 013 33417.44 240.55 49996.10 26.80 2015-01-13 02:27:53.000 013 33417.54 240.63 49996.10 26.80 2015-01-13 02:27:54.000 013 33417.49 240.56 49996.10 26.80 2015-01-13 02:27:55.000 013 33417.54 240.57 49996.10 26.80 2015-01-13 02:27:56.000 013 33417.43 240.56 49996.10 26.80 2015-01-13 02:27:57.000 013 33417.51 240.55 49996.10 26.80 2015-01-13 02:27:58.000 013 33417.52 240.54 49996.10 26.80 2015-01-13 02:27:59.000 013 33417.52 240.51 49996.10 26.80 2015-01-13 02:28:00.000 013 33417.44 240.53 49996.10 26.80 2015-01-13 02:28:01.000 013 33417.50 240.49 49996.10 26.80 2015-01-13 02:28:01.000 013 33417.43 240.44 49996.10 26.80 2015-01-13 02:28:03.000 013 33417.40 240.45 49996.10 26.80 2015-01-13 02:28:04.000 013 33417.46 240.37 49996.10 26.80 2015-01-13 02:28:05.000 013 33417.52 240.40 49996.10 26.80 2015-01-13 02:28:06.000 013 33417.49 240.35 49996.10 26.80 2015-01-13 02:28:07.000 013 33417.48 240.38 49996.10 26.80 2015-01-13 02:28:08.000 013 33417.48 240.34 49996.10 26.80 2015-01-13 02:28:09.000 013 33417.45 240.32 49996.10 26.80 2015-01-13 02:28:10.000 013 33417.37 240.34 49996.10 26.80 2015-01-13 02:28:11.000 013 33417.44 240.35 49996.10 26.80 2015-01-13 02:28:12.000 013 33417.51 240.33 49996.10 26.80 2015-01-13 02:28:13.000 013 33417.38 240.34 49996.10 26.80 2015-01-13 02:28:14.000 013 33417.48 240.36 49996.10 26.80 2015-01-13 02:28:15.000 013 33417.54 240.34 49996.10 26.80 2015-01-13 02:28:16.000 013 33417.42 240.34 49996.10 26.80 2015-01-13 02:28:17.000 013 33417.51 240.31 49996.10 26.80 2015-01-13 02:28:18.000 013 33417.47 240.30 49996.10 26.80 2015-01-13 02:28:19.000 013 33417.49 240.32 49996.10 26.80 2015-01-13 02:28:20.000 013 33417.46 240.25 49996.10 26.80 2015-01-13 02:28:21.000 013 33417.51 240.22 49996.10 26.80 2015-01-13 02:28:22.000 013 33417.45 240.19 49996.10 26.80 2015-01-13 02:28:23.000 013 33417.43 240.22 49996.10 26.80 2015-01-13 02:28:24.000 013 33417.42 240.29 49996.10 26.80 2015-01-13 02:28:25.000 013 33417.43 240.31 49996.10 26.80 2015-01-13 02:28:26.000 013 33417.59 240.29 49996.10 26.80 2015-01-13 02:28:27.000 013 33417.57 240.24 49996.10 26.80 2015-01-13 02:28:28.000 013 33417.46 240.21 49996.10 26.80 2015-01-13 02:28:29.000 013 33417.53 240.27 49996.10 26.80 2015-01-13 02:28:30.000 013 33417.46 240.28 49996.10 26.80 2015-01-13 02:28:31.000 013 33417.43 240.28 49996.10 26.80 2015-01-13 02:28:32.000 013 33417.50 240.25 49996.10 26.80 2015-01-13 02:28:33.000 013 33417.45 240.25 49996.10 26.80 2015-01-13 02:28:34.000 013 33417.41 240.25 49996.10 26.80 2015-01-13 02:28:35.000 013 33417.48 240.19 49996.10 26.80 2015-01-13 02:28:36.000 013 33417.49 240.20 49996.10 26.80 2015-01-13 02:28:37.000 013 33417.40 240.20 49996.10 26.80 2015-01-13 02:28:38.000 013 33417.43 240.17 49996.10 26.80 2015-01-13 02:28:39.000 013 33417.45 240.14 49996.10 26.80 2015-01-13 02:28:40.000 013 33417.35 240.13 49996.10 26.80 2015-01-13 02:28:41.000 013 33417.40 240.16 49996.10 26.80 2015-01-13 02:28:42.000 013 33417.43 240.12 49996.10 26.80 2015-01-13 02:28:42.000 013 33417.33 240.15 49996.10 26.80 2015-01-13 02:28:44.000 013 33417.40 240.13 49996.10 26.80 2015-01-13 02:28:45.000 013 33417.46 240.13 49996.10 26.80 2015-01-13 02:28:46.000 013 33417.36 240.13 49996.10 26.80 2015-01-13 02:28:47.000 013 33417.39 240.20 49996.10 26.80 2015-01-13 02:28:48.000 013 33417.46 240.22 49996.10 26.80 2015-01-13 02:28:49.000 013 33417.43 240.16 49996.10 26.80 2015-01-13 02:28:50.000 013 33417.33 240.18 49996.10 26.80 2015-01-13 02:28:51.000 013 33417.42 240.23 49996.10 26.80 2015-01-13 02:28:52.000 013 33417.36 240.23 49996.10 26.80 2015-01-13 02:28:53.000 013 33417.36 240.25 49996.10 26.80 2015-01-13 02:28:54.000 013 33417.46 240.26 49996.10 26.80 2015-01-13 02:28:55.000 013 33417.40 240.27 49996.10 26.80 2015-01-13 02:28:55.000 013 33417.40 240.28 49996.10 26.80 2015-01-13 02:28:57.000 013 33417.46 240.30 49996.10 26.80 2015-01-13 02:28:58.000 013 33417.34 240.29 49996.10 26.80 2015-01-13 02:28:59.000 013 33417.30 240.38 49996.10 26.80 2015-01-13 02:29:00.000 013 33417.34 240.41 49996.10 26.80 2015-01-13 02:29:01.000 013 33417.34 240.46 49996.10 26.80 2015-01-13 02:29:02.000 013 33417.40 240.49 49996.10 26.80 2015-01-13 02:29:03.000 013 33417.34 240.59 49996.10 26.80 2015-01-13 02:29:04.000 013 33417.29 240.62 49996.10 26.80 2015-01-13 02:29:05.000 013 33417.40 240.71 49996.10 26.80 2015-01-13 02:29:06.000 013 33417.33 240.77 49996.10 26.80 2015-01-13 02:29:07.000 013 33417.31 240.74 49996.10 26.80 2015-01-13 02:29:08.000 013 33417.44 240.77 49996.10 26.80 2015-01-13 02:29:09.000 013 33417.39 240.79 49996.10 26.80 2015-01-13 02:29:10.000 013 33417.37 240.81 49996.10 26.80 2015-01-13 02:29:11.000 013 33417.34 240.88 49996.10 26.80 2015-01-13 02:29:12.000 013 33417.32 240.84 49996.10 26.80 2015-01-13 02:29:13.000 013 33417.31 240.90 49996.10 26.80 2015-01-13 02:29:14.000 013 33417.44 240.87 49996.10 26.80 2015-01-13 02:29:15.000 013 33417.32 240.89 49996.10 26.80 2015-01-13 02:29:16.000 013 33417.29 240.88 49996.10 26.80 2015-01-13 02:29:17.000 013 33417.27 240.91 49996.10 26.80 2015-01-13 02:29:18.000 013 33417.27 240.95 49996.10 26.80 2015-01-13 02:29:19.000 013 33417.29 241.00 49996.10 26.80 2015-01-13 02:29:20.000 013 33417.39 241.00 49996.10 26.80 2015-01-13 02:29:21.000 013 33417.34 241.06 49996.10 26.80 2015-01-13 02:29:22.000 013 33417.34 241.06 49996.10 26.80 2015-01-13 02:29:23.000 013 33417.32 241.10 49996.10 26.80 2015-01-13 02:29:24.000 013 33417.30 241.17 49996.10 26.80 2015-01-13 02:29:25.000 013 33417.29 241.19 49996.10 26.80 2015-01-13 02:29:26.000 013 33417.26 241.24 49996.10 26.80 2015-01-13 02:29:27.000 013 33417.38 241.28 49996.10 26.80 2015-01-13 02:29:28.000 013 33417.30 241.29 49996.10 26.80 2015-01-13 02:29:29.000 013 33417.34 241.34 49996.10 26.80 2015-01-13 02:29:30.000 013 33417.36 241.44 49996.10 26.80 2015-01-13 02:29:31.000 013 33417.19 241.48 49996.10 26.80 2015-01-13 02:29:32.000 013 33417.28 241.52 49996.10 26.80 2015-01-13 02:29:33.000 013 33417.30 241.57 49996.10 26.80 2015-01-13 02:29:34.000 013 33417.25 241.56 49996.10 26.80 2015-01-13 02:29:35.000 013 33417.25 241.54 49996.10 26.80 2015-01-13 02:29:36.000 013 33417.25 241.61 49996.10 26.80 2015-01-13 02:29:36.000 013 33417.23 241.60 49996.10 26.80 2015-01-13 02:29:38.000 013 33417.21 241.68 49996.10 26.80 2015-01-13 02:29:39.000 013 33417.21 241.74 49996.10 26.80 2015-01-13 02:29:40.000 013 33417.22 241.77 49996.10 26.80 2015-01-13 02:29:41.000 013 33417.24 241.84 49996.10 26.80 2015-01-13 02:29:42.000 013 33417.21 241.97 49996.10 26.80 2015-01-13 02:29:43.000 013 33417.26 242.00 49996.10 26.80 2015-01-13 02:29:44.000 013 33417.28 241.99 49996.10 26.80 2015-01-13 02:29:45.000 013 33417.23 242.04 49996.10 26.80 2015-01-13 02:29:46.000 013 33417.16 242.02 49996.10 26.80 2015-01-13 02:29:47.000 013 33417.18 242.05 49996.10 26.80 2015-01-13 02:29:48.000 013 33417.14 242.03 49996.10 26.80 2015-01-13 02:29:49.000 013 33417.19 242.02 49996.10 26.80 2015-01-13 02:29:49.000 013 33417.14 242.01 49996.10 26.80 2015-01-13 02:29:51.000 013 33417.20 242.03 49996.10 26.80 2015-01-13 02:29:52.000 013 33417.12 242.06 49996.10 26.80 2015-01-13 02:29:53.000 013 33417.15 242.08 49996.10 26.80 2015-01-13 02:29:54.000 013 33417.15 242.08 49996.10 26.80 2015-01-13 02:29:55.000 013 33417.11 242.06 49996.10 26.80 2015-01-13 02:29:56.000 013 33417.11 242.04 49996.10 26.80 2015-01-13 02:29:57.000 013 33417.11 242.08 49996.10 26.80 2015-01-13 02:29:58.000 013 33417.08 242.09 49996.10 26.80 2015-01-13 02:29:59.000 013 33417.12 242.12 49996.10 26.80 2015-01-13 02:30:00.000 013 33417.08 242.06 49996.10 26.80 2015-01-13 02:30:01.000 013 33417.03 242.09 49996.10 26.80 2015-01-13 02:30:02.000 013 33417.09 242.12 49996.10 26.80 2015-01-13 02:30:03.000 013 33417.09 242.13 49996.10 26.80 2015-01-13 02:30:04.000 013 33417.10 242.13 49996.10 26.80 2015-01-13 02:30:05.000 013 33417.15 242.13 49996.10 26.80 2015-01-13 02:30:06.000 013 33417.18 242.16 49996.10 26.80 2015-01-13 02:30:07.000 013 33417.04 242.20 49996.10 26.80 2015-01-13 02:30:08.000 013 33417.09 242.18 49996.10 26.80 2015-01-13 02:30:09.000 013 33417.10 242.25 49996.10 26.80 2015-01-13 02:30:10.000 013 33417.05 242.24 49996.10 26.80 2015-01-13 02:30:11.000 013 33417.02 242.26 49996.10 26.80 2015-01-13 02:30:12.000 013 33417.13 242.24 49996.10 26.80 2015-01-13 02:30:13.000 013 33417.10 242.25 49996.10 26.80 2015-01-13 02:30:14.000 013 33417.09 242.33 49996.10 26.80 2015-01-13 02:30:15.000 013 33417.09 242.35 49996.10 26.80 2015-01-13 02:30:16.000 013 33417.00 242.37 49996.10 26.80 2015-01-13 02:30:17.000 013 33417.06 242.35 49996.10 26.80 2015-01-13 02:30:18.000 013 33417.12 242.37 49996.10 26.80 2015-01-13 02:30:19.000 013 33417.12 242.40 49996.10 26.80 2015-01-13 02:30:20.000 013 33417.08 242.37 49996.10 26.80 2015-01-13 02:30:21.000 013 33417.07 242.38 49996.10 26.80 2015-01-13 02:30:22.000 013 33417.08 242.35 49996.10 26.80 2015-01-13 02:30:23.000 013 33417.11 242.36 49996.10 26.80 2015-01-13 02:30:24.000 013 33417.05 242.37 49996.10 26.80 2015-01-13 02:30:25.000 013 33417.13 242.38 49996.10 26.80 2015-01-13 02:30:26.000 013 33417.02 242.43 49996.10 26.80 2015-01-13 02:30:27.000 013 33417.11 242.45 49996.10 26.80 2015-01-13 02:30:28.000 013 33417.08 242.47 49996.10 26.80 2015-01-13 02:30:29.000 013 33417.09 242.47 49996.10 26.80 2015-01-13 02:30:30.000 013 33417.08 242.52 49996.10 26.80 2015-01-13 02:30:30.000 013 33417.17 242.53 49996.10 26.80 2015-01-13 02:30:32.000 013 33417.03 242.56 49996.10 26.80 2015-01-13 02:30:33.000 013 33417.12 242.58 49996.10 26.80 2015-01-13 02:30:34.000 013 33417.12 242.60 49996.10 26.80 2015-01-13 02:30:35.000 013 33417.17 242.69 49996.10 26.80 2015-01-13 02:30:36.000 013 33417.05 242.69 49996.10 26.80 2015-01-13 02:30:37.000 013 33417.08 242.70 49996.10 26.80 2015-01-13 02:30:38.000 013 33417.11 242.73 49996.10 26.80 2015-01-13 02:30:39.000 013 33416.96 242.69 49996.10 26.80 2015-01-13 02:30:40.000 013 33416.96 242.64 49996.10 26.80 2015-01-13 02:30:41.000 013 33417.02 242.67 49996.10 26.80 2015-01-13 02:30:42.000 013 33416.99 242.69 49996.10 26.80 2015-01-13 02:30:43.000 013 33416.93 242.68 49996.10 26.80 2015-01-13 02:30:43.000 013 33416.86 242.68 49996.10 26.80 2015-01-13 02:30:45.000 013 33417.11 242.73 49996.10 26.80 2015-01-13 02:30:46.000 013 33416.95 242.74 49996.10 26.80 2015-01-13 02:30:47.000 013 33417.03 242.72 49996.10 26.80 2015-01-13 02:30:48.000 013 33416.99 242.79 49996.10 26.80 2015-01-13 02:30:49.000 013 33417.08 242.78 49996.10 26.80 2015-01-13 02:30:50.000 013 33417.01 242.80 49996.10 26.80 2015-01-13 02:30:51.000 013 33416.99 242.83 49996.10 26.80 2015-01-13 02:30:52.000 013 33416.95 242.88 49996.10 26.80 2015-01-13 02:30:53.000 013 33416.97 242.93 49996.10 26.80 2015-01-13 02:30:54.000 013 33416.97 242.90 49996.10 26.80 2015-01-13 02:30:55.000 013 33417.08 242.95 49996.10 26.80 2015-01-13 02:30:56.000 013 33417.06 242.97 49996.10 26.80 2015-01-13 02:30:57.000 013 33417.05 242.97 49996.10 26.80 2015-01-13 02:30:58.000 013 33417.00 242.97 49996.10 26.80 2015-01-13 02:30:59.000 013 33416.98 242.97 49996.10 26.80 2015-01-13 02:31:00.000 013 33416.97 243.00 49996.10 26.80 2015-01-13 02:31:01.000 013 33416.94 242.97 49996.10 26.80 2015-01-13 02:31:02.000 013 33416.97 242.98 49996.10 26.80 2015-01-13 02:31:03.000 013 33417.04 243.05 49996.10 26.80 2015-01-13 02:31:04.000 013 33416.97 243.00 49996.10 26.80 2015-01-13 02:31:05.000 013 33416.99 243.03 49996.10 26.80 2015-01-13 02:31:06.000 013 33417.07 243.00 49996.10 26.80 2015-01-13 02:31:07.000 013 33417.06 243.03 49996.10 26.80 2015-01-13 02:31:08.000 013 33417.00 242.98 49996.10 26.80 2015-01-13 02:31:09.000 013 33417.06 242.99 49996.10 26.80 2015-01-13 02:31:10.000 013 33417.02 242.99 49996.10 26.80 2015-01-13 02:31:11.000 013 33417.02 242.94 49996.10 26.80 2015-01-13 02:31:12.000 013 33417.00 243.00 49996.10 26.80 2015-01-13 02:31:13.000 013 33417.03 242.92 49996.10 26.80 2015-01-13 02:31:14.000 013 33416.93 242.95 49996.10 26.80 2015-01-13 02:31:15.000 013 33416.93 243.02 49996.10 26.80 2015-01-13 02:31:16.000 013 33417.01 243.05 49996.10 26.80 2015-01-13 02:31:17.000 013 33416.97 243.08 49996.10 26.80 2015-01-13 02:31:18.000 013 33416.96 243.13 49996.10 26.80 2015-01-13 02:31:19.000 013 33416.96 243.08 49996.10 26.80 2015-01-13 02:31:20.000 013 33416.85 243.14 49996.10 26.80 2015-01-13 02:31:21.000 013 33416.89 243.13 49996.10 26.80 2015-01-13 02:31:22.000 013 33416.93 243.10 49996.10 26.80 2015-01-13 02:31:23.000 013 33416.92 243.10 49996.10 26.80 2015-01-13 02:31:24.000 013 33416.91 243.14 49996.10 26.80 2015-01-13 02:31:24.000 013 33416.86 243.12 49996.10 26.80 2015-01-13 02:31:26.000 013 33416.95 243.11 49996.10 26.80 2015-01-13 02:31:27.000 013 33416.96 243.10 49996.10 26.80 2015-01-13 02:31:28.000 013 33416.92 243.12 49996.10 26.80 2015-01-13 02:31:29.000 013 33416.93 243.13 49996.10 26.80 2015-01-13 02:31:30.000 013 33416.83 243.08 49996.10 26.80 2015-01-13 02:31:31.000 013 33416.89 243.07 49996.10 26.80 2015-01-13 02:31:32.000 013 33416.96 243.10 49996.10 26.80 2015-01-13 02:31:33.000 013 33416.94 243.10 49996.10 26.80 2015-01-13 02:31:34.000 013 33416.93 243.06 49996.10 26.80 2015-01-13 02:31:35.000 013 33416.90 243.01 49996.10 26.80 2015-01-13 02:31:36.000 013 33416.97 242.97 49996.10 26.80 2015-01-13 02:31:37.000 013 33416.96 243.00 49996.10 26.80 2015-01-13 02:31:37.000 013 33416.91 242.98 49996.10 26.80 2015-01-13 02:31:39.000 013 33416.92 242.98 49996.10 26.80 2015-01-13 02:31:40.000 013 33416.90 242.97 49996.10 26.80 2015-01-13 02:31:41.000 013 33416.91 242.97 49996.10 26.80 2015-01-13 02:31:42.000 013 33416.91 242.95 49996.10 26.80 2015-01-13 02:31:43.000 013 33416.91 242.98 49996.10 26.80 2015-01-13 02:31:44.000 013 33416.88 242.98 49996.10 26.80 2015-01-13 02:31:45.000 013 33416.94 243.05 49996.10 26.80 2015-01-13 02:31:46.000 013 33416.88 243.03 49996.10 26.80 2015-01-13 02:31:47.000 013 33416.95 243.10 49996.10 26.80 2015-01-13 02:31:48.000 013 33416.92 243.07 49996.10 26.80 2015-01-13 02:31:49.000 013 33416.87 243.09 49996.10 26.80 2015-01-13 02:31:50.000 013 33416.86 243.11 49996.10 26.80 2015-01-13 02:31:51.000 013 33416.92 243.10 49996.10 26.80 2015-01-13 02:31:52.000 013 33416.87 243.09 49996.10 26.80 2015-01-13 02:31:53.000 013 33416.78 243.14 49996.10 26.80 2015-01-13 02:31:54.000 013 33416.90 243.13 49996.10 26.80 2015-01-13 02:31:55.000 013 33416.84 243.13 49996.10 26.80 2015-01-13 02:31:56.000 013 33416.85 243.16 49996.10 26.80 2015-01-13 02:31:57.000 013 33416.94 243.13 49996.10 26.80 2015-01-13 02:31:58.000 013 33416.91 243.14 49996.10 26.80 2015-01-13 02:31:59.000 013 33416.81 243.11 49996.10 26.80 2015-01-13 02:32:00.000 013 33416.91 243.09 49996.10 26.80 2015-01-13 02:32:01.000 013 33416.79 243.10 49996.10 26.80 2015-01-13 02:32:02.000 013 33416.84 243.13 49996.10 26.80 2015-01-13 02:32:03.000 013 33416.96 243.12 49996.10 26.80 2015-01-13 02:32:04.000 013 33416.86 243.13 49996.10 26.80 2015-01-13 02:32:05.000 013 33416.76 243.06 49996.10 26.80 2015-01-13 02:32:06.000 013 33416.75 243.06 49996.10 26.80 2015-01-13 02:32:07.000 013 33416.77 243.05 49996.10 26.80 2015-01-13 02:32:08.000 013 33416.85 243.02 49996.10 26.80 2015-01-13 02:32:09.000 013 33416.70 242.96 49996.10 26.80 2015-01-13 02:32:10.000 013 33416.69 242.97 49996.10 26.80 2015-01-13 02:32:11.000 013 33416.77 242.98 49996.10 26.80 2015-01-13 02:32:12.000 013 33416.74 243.03 49996.10 26.80 2015-01-13 02:32:13.000 013 33416.84 243.02 49996.10 26.80 2015-01-13 02:32:14.000 013 33416.69 243.03 49996.10 26.80 2015-01-13 02:32:15.000 013 33416.71 243.07 49996.10 26.80 2015-01-13 02:32:16.000 013 33416.75 243.04 49996.10 26.80 2015-01-13 02:32:17.000 013 33416.80 243.09 49996.10 26.80 2015-01-13 02:32:18.000 013 33416.75 243.11 49996.10 26.80 2015-01-13 02:32:18.000 013 33416.81 243.14 49996.10 26.80 2015-01-13 02:32:20.000 013 33416.73 243.11 49996.10 26.80 2015-01-13 02:32:21.000 013 33416.81 243.13 49996.10 26.80 2015-01-13 02:32:22.000 013 33416.72 243.10 49996.10 26.80 2015-01-13 02:32:23.000 013 33416.75 243.11 49996.10 26.80 2015-01-13 02:32:24.000 013 33416.78 243.04 49996.10 26.80 2015-01-13 02:32:25.000 013 33416.65 243.04 49996.10 26.80 2015-01-13 02:32:26.000 013 33416.78 243.02 49996.10 26.80 2015-01-13 02:32:27.000 013 33416.70 242.99 49996.10 26.80 2015-01-13 02:32:28.000 013 33416.77 242.99 49996.10 26.80 2015-01-13 02:32:29.000 013 33416.80 242.98 49996.10 26.80 2015-01-13 02:32:30.000 013 33416.83 242.89 49996.10 26.80 2015-01-13 02:32:31.000 013 33416.87 242.88 49996.10 26.80 2015-01-13 02:32:31.000 013 33416.69 242.86 49996.10 26.80 2015-01-13 02:32:33.000 013 33416.80 242.83 49996.10 26.80 2015-01-13 02:32:34.000 013 33416.82 242.82 49996.10 26.80 2015-01-13 02:32:35.000 013 33416.81 242.81 49996.10 26.80 2015-01-13 02:32:36.000 013 33416.85 242.75 49996.10 26.80 2015-01-13 02:32:37.000 013 33416.87 242.73 49996.10 26.80 2015-01-13 02:32:38.000 013 33416.83 242.75 49996.10 26.80 2015-01-13 02:32:39.000 013 33416.86 242.74 49996.10 26.80 2015-01-13 02:32:40.000 013 33416.80 242.77 49996.10 26.80 2015-01-13 02:32:41.000 013 33416.75 242.81 49996.10 26.80 2015-01-13 02:32:42.000 013 33416.78 242.80 49996.10 26.80 2015-01-13 02:32:43.000 013 33416.74 242.81 49996.10 26.80 2015-01-13 02:32:44.000 013 33416.82 242.84 49996.10 26.80 2015-01-13 02:32:45.000 013 33416.81 242.79 49996.10 26.80 2015-01-13 02:32:46.000 013 33416.74 242.79 49996.10 26.80 2015-01-13 02:32:47.000 013 33416.72 242.81 49996.10 26.80 2015-01-13 02:32:48.000 013 33416.74 242.79 49996.10 26.80 2015-01-13 02:32:49.000 013 33416.67 242.80 49996.10 26.80 2015-01-13 02:32:50.000 013 33416.67 242.82 49996.10 26.80 2015-01-13 02:32:51.000 013 33416.77 242.84 49996.10 26.80 2015-01-13 02:32:52.000 013 33416.67 242.83 49996.10 26.80 2015-01-13 02:32:53.000 013 33416.75 242.89 49996.10 26.80 2015-01-13 02:32:54.000 013 33416.71 242.91 49996.10 26.80 2015-01-13 02:32:55.000 013 33416.69 242.92 49996.10 26.80 2015-01-13 02:32:56.000 013 33416.67 242.91 49996.10 26.80 2015-01-13 02:32:57.000 013 33416.77 242.99 49996.10 26.80 2015-01-13 02:32:58.000 013 33416.71 243.04 49996.10 26.80 2015-01-13 02:32:59.000 013 33416.69 243.09 49996.10 26.80 2015-01-13 02:33:00.000 013 33416.79 243.14 49996.10 26.80 2015-01-13 02:33:01.000 013 33416.78 243.09 49996.10 26.80 2015-01-13 02:33:02.000 013 33416.78 243.17 49996.10 26.80 2015-01-13 02:33:03.000 013 33416.80 243.19 49996.10 26.80 2015-01-13 02:33:04.000 013 33416.74 243.21 49996.10 26.80 2015-01-13 02:33:05.000 013 33416.78 243.21 49996.10 26.80 2015-01-13 02:33:06.000 013 33416.86 243.24 49996.10 26.80 2015-01-13 02:33:07.000 013 33416.81 243.23 49996.10 26.80 2015-01-13 02:33:08.000 013 33416.71 243.26 49996.10 26.80 2015-01-13 02:33:09.000 013 33416.84 243.30 49996.10 26.80 2015-01-13 02:33:10.000 013 33416.83 243.27 49996.10 26.80 2015-01-13 02:33:11.000 013 33416.85 243.29 49996.10 26.80 2015-01-13 02:33:12.000 013 33416.87 243.30 49996.10 26.80 2015-01-13 02:33:12.000 013 33416.79 243.29 49996.10 26.80 2015-01-13 02:33:14.000 013 33416.89 243.38 49996.10 26.80 2015-01-13 02:33:15.000 013 33416.81 243.36 49996.10 26.80 2015-01-13 02:33:16.000 013 33416.83 243.34 49996.10 26.80 2015-01-13 02:33:17.000 013 33416.74 243.35 49996.10 26.80 2015-01-13 02:33:18.000 013 33416.78 243.31 49996.10 26.80 2015-01-13 02:33:19.000 013 33416.72 243.35 49996.10 26.80 2015-01-13 02:33:20.000 013 33416.88 243.33 49996.10 26.80 2015-01-13 02:33:21.000 013 33416.62 243.30 49996.10 26.80 2015-01-13 02:33:22.000 013 33416.73 243.32 49996.10 26.80 2015-01-13 02:33:23.000 013 33416.77 243.38 49996.10 26.80 2015-01-13 02:33:24.000 013 33416.69 243.30 49996.10 26.80 2015-01-13 02:33:25.000 013 33416.77 243.32 49996.10 26.80 2015-01-13 02:33:25.000 013 33416.56 243.31 49996.10 26.80 2015-01-13 02:33:27.000 013 33416.67 243.31 49996.10 26.80 2015-01-13 02:33:28.000 013 33416.65 243.34 49996.10 26.80 2015-01-13 02:33:29.000 013 33416.68 243.28 49996.10 26.80 2015-01-13 02:33:30.000 013 33416.66 243.32 49996.10 26.80 2015-01-13 02:33:31.000 013 33416.73 243.33 49996.10 26.80 2015-01-13 02:33:32.000 013 33416.60 243.27 49996.10 26.80 2015-01-13 02:33:33.000 013 33416.72 243.31 49996.10 26.80 2015-01-13 02:33:34.000 013 33416.74 243.29 49996.10 26.80 2015-01-13 02:33:35.000 013 33416.68 243.39 49996.10 26.80 2015-01-13 02:33:36.000 013 33416.73 243.41 49996.10 26.80 2015-01-13 02:33:37.000 013 33416.75 243.39 49996.10 26.80 2015-01-13 02:33:38.000 013 33416.69 243.35 49996.10 26.80 2015-01-13 02:33:39.000 013 33416.70 243.34 49996.10 26.80 2015-01-13 02:33:40.000 013 33416.68 243.36 49996.10 26.80 2015-01-13 02:33:41.000 013 33416.72 243.42 49996.10 26.80 2015-01-13 02:33:42.000 013 33416.80 243.47 49996.10 26.80 2015-01-13 02:33:43.000 013 33416.77 243.46 49996.10 26.80 2015-01-13 02:33:44.000 013 33416.73 243.46 49996.10 26.80 2015-01-13 02:33:45.000 013 33416.81 243.50 49996.10 26.80 2015-01-13 02:33:46.000 013 33416.80 243.49 49996.10 26.80 2015-01-13 02:33:47.000 013 33416.75 243.50 49996.10 26.80 2015-01-13 02:33:48.000 013 33416.75 243.58 49996.10 26.80 2015-01-13 02:33:49.000 013 33416.69 243.57 49996.10 26.80 2015-01-13 02:33:50.000 013 33416.72 243.63 49996.10 26.80 2015-01-13 02:33:51.000 013 33416.65 243.64 49996.10 26.80 2015-01-13 02:33:52.000 013 33416.75 243.65 49996.10 26.80 2015-01-13 02:33:53.000 013 33416.72 243.79 49996.10 26.80 2015-01-13 02:33:54.000 013 33416.72 243.77 49996.10 26.80 2015-01-13 02:33:55.000 013 33416.65 243.82 49996.10 26.80 2015-01-13 02:33:56.000 013 33416.65 243.86 49996.10 26.80 2015-01-13 02:33:57.000 013 33416.69 243.88 49996.10 26.80 2015-01-13 02:33:58.000 013 33416.66 243.84 49996.10 26.80 2015-01-13 02:33:59.000 013 33416.72 243.95 49996.10 26.80 2015-01-13 02:34:00.000 013 33416.68 244.00 49996.10 26.80 2015-01-13 02:34:01.000 013 33416.65 243.99 49996.10 26.80 2015-01-13 02:34:02.000 013 33416.62 244.08 49996.10 26.80 2015-01-13 02:34:03.000 013 33416.70 244.11 49996.10 26.80 2015-01-13 02:34:04.000 013 33416.61 244.10 49996.10 26.80 2015-01-13 02:34:05.000 013 33416.62 244.17 49996.10 26.80 2015-01-13 02:34:06.000 013 33416.64 244.14 49996.10 26.80 2015-01-13 02:34:06.000 013 33416.68 244.25 49996.10 26.80 2015-01-13 02:34:08.000 013 33416.66 244.25 49996.10 26.80 2015-01-13 02:34:09.000 013 33416.58 244.31 49996.10 26.80 2015-01-13 02:34:10.000 013 33416.56 244.33 49996.10 26.80 2015-01-13 02:34:11.000 013 33416.70 244.43 49996.10 26.80 2015-01-13 02:34:12.000 013 33416.65 244.47 49996.10 26.80 2015-01-13 02:34:13.000 013 33416.69 244.50 49996.10 26.80 2015-01-13 02:34:14.000 013 33416.59 244.57 49996.10 26.80 2015-01-13 02:34:15.000 013 33416.64 244.57 49996.10 26.80 2015-01-13 02:34:16.000 013 33416.63 244.59 49996.10 26.80 2015-01-13 02:34:17.000 013 33416.60 244.67 49996.10 26.80 2015-01-13 02:34:18.000 013 33416.54 244.72 49996.10 26.80 2015-01-13 02:34:19.000 013 33416.55 244.72 49996.10 26.80 2015-01-13 02:34:19.000 013 33416.64 244.76 49996.10 26.80 2015-01-13 02:34:21.000 013 33416.59 244.77 49996.10 26.80 2015-01-13 02:34:22.000 013 33416.47 244.71 49996.10 26.80 2015-01-13 02:34:23.000 013 33416.64 244.70 49996.10 26.80 2015-01-13 02:34:24.000 013 33416.59 244.64 49996.10 26.80 2015-01-13 02:34:25.000 013 33416.64 244.67 49996.10 26.80 2015-01-13 02:34:26.000 013 33416.62 244.67 49996.10 26.80 2015-01-13 02:34:27.000 013 33416.56 244.65 49996.10 26.80 2015-01-13 02:34:28.000 013 33416.59 244.64 49996.10 26.80 2015-01-13 02:34:29.000 013 33416.59 244.65 49996.10 26.80 2015-01-13 02:34:30.000 013 33416.59 244.60 49996.10 26.80 2015-01-13 02:34:31.000 013 33416.52 244.59 49996.10 26.80 2015-01-13 02:34:32.000 013 33416.62 244.60 49996.10 26.80 2015-01-13 02:34:33.000 013 33416.48 244.67 49996.10 26.80 2015-01-13 02:34:34.000 013 33416.46 244.67 49996.10 26.80 2015-01-13 02:34:35.000 013 33416.44 244.74 49996.10 26.80 2015-01-13 02:34:36.000 013 33416.47 244.74 49996.10 26.80 2015-01-13 02:34:37.000 013 33416.50 244.71 49996.10 26.80 2015-01-13 02:34:38.000 013 33416.56 244.69 49996.10 26.80 2015-01-13 02:34:39.000 013 33416.61 244.69 49996.10 26.80 2015-01-13 02:34:40.000 013 33416.56 244.71 49996.10 26.80 2015-01-13 02:34:41.000 013 33416.44 244.74 49996.10 26.80 2015-01-13 02:34:42.000 013 33416.56 244.70 49996.10 26.80 2015-01-13 02:34:43.000 013 33416.47 244.72 49996.10 26.80 2015-01-13 02:34:44.000 013 33416.50 244.72 49996.10 26.80 2015-01-13 02:34:45.000 013 33416.59 244.77 49996.10 26.80 2015-01-13 02:34:46.000 013 33416.50 244.77 49996.10 26.80 2015-01-13 02:34:47.000 013 33416.51 244.74 49996.10 26.80 2015-01-13 02:34:48.000 013 33416.43 244.82 49996.10 26.80 2015-01-13 02:34:49.000 013 33416.39 244.81 49996.10 26.80 2015-01-13 02:34:50.000 013 33416.53 244.82 49996.10 26.80 2015-01-13 02:34:51.000 013 33416.44 244.89 49996.10 26.80 2015-01-13 02:34:52.000 013 33416.46 244.90 49996.10 26.80 2015-01-13 02:34:53.000 013 33416.38 244.94 49996.10 26.80 2015-01-13 02:34:54.000 013 33416.52 244.93 49996.10 26.80 2015-01-13 02:34:55.000 013 33416.49 244.91 49996.10 26.80 2015-01-13 02:34:56.000 013 33416.43 244.91 49996.10 26.80 2015-01-13 02:34:57.000 013 33416.38 244.91 49996.10 26.80 2015-01-13 02:34:58.000 013 33416.44 244.94 49996.10 26.80 2015-01-13 02:34:59.000 013 33416.39 244.95 49996.10 26.80 2015-01-13 02:35:00.000 013 33416.48 244.93 49996.10 26.80 2015-01-13 02:35:00.000 013 33416.56 244.96 49996.10 26.80 2015-01-13 02:35:02.000 013 33416.42 244.98 49996.10 26.80 2015-01-13 02:35:03.000 013 33416.44 245.04 49996.10 26.80 2015-01-13 02:35:04.000 013 33416.47 245.04 49996.10 26.80 2015-01-13 02:35:05.000 013 33416.49 245.11 49996.10 26.80 2015-01-13 02:35:06.000 013 33416.47 245.12 49996.10 26.80 2015-01-13 02:35:07.000 013 33416.43 245.13 49996.10 26.80 2015-01-13 02:35:08.000 013 33416.42 245.05 49996.10 26.80 2015-01-13 02:35:09.000 013 33416.43 245.03 49996.10 26.80 2015-01-13 02:35:10.000 013 33416.39 245.02 49996.10 26.80 2015-01-13 02:35:11.000 013 33416.43 245.05 49996.10 26.80 2015-01-13 02:35:12.000 013 33416.47 245.03 49996.10 26.80 2015-01-13 02:35:13.000 013 33416.44 245.03 49996.10 26.80 2015-01-13 02:35:13.000 013 33416.44 245.02 49996.10 26.80 2015-01-13 02:35:15.000 013 33416.42 245.01 49996.10 26.80 2015-01-13 02:35:16.000 013 33416.36 245.00 49996.10 26.80 2015-01-13 02:35:17.000 013 33416.42 245.01 49996.10 26.80 2015-01-13 02:35:18.000 013 33416.43 245.06 49996.10 26.80 2015-01-13 02:35:19.000 013 33416.49 245.08 49996.10 26.80 2015-01-13 02:35:20.000 013 33416.47 245.10 49996.10 26.80 2015-01-13 02:35:21.000 013 33416.37 245.13 49996.10 26.80 2015-01-13 02:35:22.000 013 33416.39 245.16 49996.10 26.80 2015-01-13 02:35:23.000 013 33416.40 245.10 49996.10 26.80 2015-01-13 02:35:24.000 013 33416.38 245.13 49996.10 26.80 2015-01-13 02:35:25.000 013 33416.56 245.09 49996.10 26.80 2015-01-13 02:35:26.000 013 33416.41 245.13 49996.10 26.80 2015-01-13 02:35:27.000 013 33416.49 245.12 49996.10 26.80 2015-01-13 02:35:28.000 013 33416.53 245.15 49996.10 26.80 2015-01-13 02:35:29.000 013 33416.61 245.24 49996.10 26.80 2015-01-13 02:35:30.000 013 33416.44 245.24 49996.10 26.80 2015-01-13 02:35:31.000 013 33416.53 245.25 49996.10 26.80 2015-01-13 02:35:32.000 013 33416.52 245.29 49996.10 26.80 2015-01-13 02:35:33.000 013 33416.63 245.35 49996.10 26.80 2015-01-13 02:35:34.000 013 33416.58 245.34 49996.10 26.80 2015-01-13 02:35:35.000 013 33416.57 245.38 49996.10 26.80 2015-01-13 02:35:36.000 013 33416.55 245.39 49996.10 26.80 2015-01-13 02:35:37.000 013 33416.58 245.39 49996.10 26.80 2015-01-13 02:35:38.000 013 33416.55 245.41 49996.10 26.80 2015-01-13 02:35:39.000 013 33416.66 245.40 49996.10 26.80 2015-01-13 02:35:40.000 013 33416.53 245.37 49996.10 26.80 2015-01-13 02:35:41.000 013 33416.67 245.47 49996.10 26.80 2015-01-13 02:35:42.000 013 33416.62 245.40 49996.10 26.80 2015-01-13 02:35:43.000 013 33416.53 245.42 49996.10 26.80 2015-01-13 02:35:44.000 013 33416.64 245.44 49996.10 26.80 2015-01-13 02:35:45.000 013 33416.50 245.47 49996.10 26.80 2015-01-13 02:35:46.000 013 33416.64 245.45 49996.10 26.80 2015-01-13 02:35:47.000 013 33416.49 245.53 49996.10 26.80 2015-01-13 02:35:48.000 013 33416.59 245.56 49996.10 26.80 2015-01-13 02:35:49.000 013 33416.60 245.57 49996.10 26.80 2015-01-13 02:35:50.000 013 33416.55 245.67 49996.10 26.80 2015-01-13 02:35:51.000 013 33416.47 245.75 49996.10 26.80 2015-01-13 02:35:52.000 013 33416.52 245.80 49996.10 26.80 2015-01-13 02:35:53.000 013 33416.59 245.91 49996.10 26.80 2015-01-13 02:35:54.000 013 33416.56 245.94 49996.10 26.80 2015-01-13 02:35:54.000 013 33416.53 245.90 49996.10 26.80 2015-01-13 02:35:56.000 013 33416.47 246.01 49996.10 26.80 2015-01-13 02:35:57.000 013 33416.61 245.99 49996.10 26.80 2015-01-13 02:35:58.000 013 33416.52 245.96 49996.10 26.80 2015-01-13 02:35:59.000 013 33416.57 246.03 49996.10 26.80 2015-01-13 02:36:00.000 013 33416.61 246.07 49996.10 26.80 2015-01-13 02:36:01.000 013 33416.62 246.05 49996.10 26.80 2015-01-13 02:36:02.000 013 33416.55 246.05 49996.10 26.80 2015-01-13 02:36:03.000 013 33416.47 245.98 49996.10 26.80 2015-01-13 02:36:04.000 013 33416.54 245.95 49996.10 26.80 2015-01-13 02:36:05.000 013 33416.69 245.97 49996.10 26.80 2015-01-13 02:36:06.000 013 33416.71 245.97 49996.10 26.80 2015-01-13 02:36:07.000 013 33416.73 245.96 49996.10 26.80 2015-01-13 02:36:07.000 013 33416.65 245.92 49996.10 26.80 2015-01-13 02:36:09.000 013 33416.69 245.90 49996.10 26.80 2015-01-13 02:36:10.000 013 33416.73 245.88 49996.10 26.80 2015-01-13 02:36:11.000 013 33416.61 245.78 49996.10 26.80 2015-01-13 02:36:12.000 013 33416.68 245.82 49996.10 26.80 2015-01-13 02:36:13.000 013 33416.77 245.75 49996.10 26.80 2015-01-13 02:36:14.000 013 33416.68 245.73 49996.10 26.80 2015-01-13 02:36:15.000 013 33416.78 245.67 49996.10 26.80 2015-01-13 02:36:16.000 013 33416.68 245.64 49996.10 26.80 2015-01-13 02:36:17.000 013 33416.68 245.61 49996.10 26.80 2015-01-13 02:36:18.000 013 33416.81 245.59 49996.10 26.80 2015-01-13 02:36:19.000 013 33416.71 245.54 49996.10 26.80 2015-01-13 02:36:20.000 013 33416.82 245.57 49996.10 26.80 2015-01-13 02:36:21.000 013 33416.66 245.51 49996.10 26.80 2015-01-13 02:36:22.000 013 33416.73 245.46 49996.10 26.80 2015-01-13 02:36:23.000 013 33416.67 245.47 49996.10 26.80 2015-01-13 02:36:24.000 013 33416.72 245.50 49996.10 26.80 2015-01-13 02:36:25.000 013 33416.77 245.46 49996.10 26.80 2015-01-13 02:36:26.000 013 33416.80 245.43 49996.10 26.80 2015-01-13 02:36:27.000 013 33416.68 245.39 49996.10 26.80 2015-01-13 02:36:28.000 013 33416.77 245.35 49996.10 26.80 2015-01-13 02:36:29.000 013 33416.75 245.35 49996.10 26.80 2015-01-13 02:36:30.000 013 33416.74 245.31 49996.10 26.80 2015-01-13 02:36:31.000 013 33416.75 245.28 49996.10 26.80 2015-01-13 02:36:32.000 013 33416.73 245.25 49996.10 26.80 2015-01-13 02:36:33.000 013 33416.71 245.22 49996.10 26.80 2015-01-13 02:36:34.000 013 33416.73 245.21 49996.10 26.80 2015-01-13 02:36:35.000 013 33416.68 245.27 49996.10 26.80 2015-01-13 02:36:36.000 013 33416.63 245.24 49996.10 26.80 2015-01-13 02:36:37.000 013 33416.69 245.23 49996.10 26.80 2015-01-13 02:36:38.000 013 33416.69 245.22 49996.10 26.80 2015-01-13 02:36:39.000 013 33416.77 245.21 49996.10 26.80 2015-01-13 02:36:40.000 013 33416.71 245.18 49996.10 26.80 2015-01-13 02:36:41.000 013 33416.71 245.22 49996.10 26.80 2015-01-13 02:36:42.000 013 33416.69 245.18 49996.10 26.80 2015-01-13 02:36:43.000 013 33416.63 245.25 49996.10 26.80 2015-01-13 02:36:44.000 013 33416.76 245.22 49996.10 26.80 2015-01-13 02:36:45.000 013 33416.84 245.25 49996.10 26.80 2015-01-13 02:36:46.000 013 33416.74 245.19 49996.10 26.80 2015-01-13 02:36:47.000 013 33416.76 245.10 49996.10 26.80 2015-01-13 02:36:48.000 013 33416.84 245.19 49996.10 26.80 2015-01-13 02:36:48.000 013 33416.78 245.21 49996.10 26.80 2015-01-13 02:36:50.000 013 33416.83 245.29 49996.10 26.80 2015-01-13 02:36:51.000 013 33416.83 245.40 49996.10 26.80 2015-01-13 02:36:52.000 013 33416.86 245.41 49996.10 26.80 2015-01-13 02:36:53.000 013 33416.88 245.41 49996.10 26.80 2015-01-13 02:36:54.000 013 33416.91 245.46 49996.10 26.80 2015-01-13 02:36:55.000 013 33416.93 245.46 49996.10 26.80 2015-01-13 02:36:56.000 013 33416.93 245.43 49996.10 26.80 2015-01-13 02:36:57.000 013 33416.93 245.39 49996.10 26.80 2015-01-13 02:36:58.000 013 33416.88 245.37 49996.10 26.80 2015-01-13 02:36:59.000 013 33416.84 245.49 49996.10 26.80 2015-01-13 02:37:00.000 013 33416.91 245.52 49996.10 26.80 2015-01-13 02:37:01.000 013 33416.87 245.57 49996.10 26.80 2015-01-13 02:37:01.000 013 33416.86 245.63 49996.10 26.80 2015-01-13 02:37:03.000 013 33416.92 245.65 49996.10 26.80 2015-01-13 02:37:04.000 013 33416.86 245.64 49996.10 26.80 2015-01-13 02:37:05.000 013 33416.92 245.73 49996.10 26.80 2015-01-13 02:37:06.000 013 33416.81 245.83 49996.10 26.80 2015-01-13 02:37:07.000 013 33416.75 245.86 49996.10 26.80 2015-01-13 02:37:08.000 013 33416.86 245.97 49996.10 26.80 2015-01-13 02:37:09.000 013 33416.86 245.99 49996.10 26.80 2015-01-13 02:37:10.000 013 33416.81 246.02 49996.10 26.80 2015-01-13 02:37:11.000 013 33416.76 246.13 49996.10 26.80 2015-01-13 02:37:12.000 013 33416.84 246.15 49996.10 26.80 2015-01-13 02:37:13.000 013 33416.81 246.19 49996.10 26.80 2015-01-13 02:37:14.000 013 33416.93 246.24 49996.10 26.80 2015-01-13 02:37:15.000 013 33416.82 246.31 49996.10 26.80 2015-01-13 02:37:16.000 013 33416.77 246.34 49996.10 26.80 2015-01-13 02:37:17.000 013 33416.89 246.42 49996.10 26.80 2015-01-13 02:37:18.000 013 33416.89 246.55 49996.10 26.80 2015-01-13 02:37:19.000 013 33416.87 246.56 49996.10 26.80 2015-01-13 02:37:20.000 013 33416.81 246.63 49996.10 26.80 2015-01-13 02:37:21.000 013 33416.86 246.74 49996.10 26.80 2015-01-13 02:37:22.000 013 33416.84 246.78 49996.10 26.80 2015-01-13 02:37:23.000 013 33416.92 246.84 49996.10 26.80 2015-01-13 02:37:24.000 013 33416.86 246.91 49996.10 26.80 2015-01-13 02:37:25.000 013 33416.90 246.96 49996.10 26.80 2015-01-13 02:37:26.000 013 33416.81 247.01 49996.10 26.80 2015-01-13 02:37:27.000 013 33417.00 247.09 49996.10 26.80 2015-01-13 02:37:28.000 013 33416.92 247.13 49996.10 26.80 2015-01-13 02:37:29.000 013 33417.02 247.21 49996.10 26.80 2015-01-13 02:37:30.000 013 33416.96 247.35 49996.10 26.80 2015-01-13 02:37:31.000 013 33417.02 247.34 49996.10 26.80 2015-01-13 02:37:32.000 013 33417.07 247.51 49996.10 26.80 2015-01-13 02:37:33.000 013 33416.97 247.54 49996.10 26.80 2015-01-13 02:37:34.000 013 33416.99 247.57 49996.10 26.80 2015-01-13 02:37:35.000 013 33417.07 247.60 49996.10 26.80 2015-01-13 02:37:36.000 013 33417.01 247.66 49996.10 26.80 2015-01-13 02:37:37.000 013 33417.07 247.63 49996.10 26.80 2015-01-13 02:37:38.000 013 33416.93 247.66 49996.10 26.80 2015-01-13 02:37:39.000 013 33416.99 247.69 49996.10 26.80 2015-01-13 02:37:40.000 013 33416.97 247.72 49996.10 26.80 2015-01-13 02:37:41.000 013 33416.97 247.75 49996.10 26.80 2015-01-13 02:37:42.000 013 33417.03 247.80 49996.10 26.80 2015-01-13 02:37:42.000 013 33417.01 247.80 49996.10 26.80 2015-01-13 02:37:44.000 013 33417.06 247.77 49996.10 26.80 2015-01-13 02:37:45.000 013 33417.07 247.83 49996.10 26.80 2015-01-13 02:37:46.000 013 33416.94 247.81 49996.10 26.80 2015-01-13 02:37:47.000 013 33417.06 247.81 49996.10 26.80 2015-01-13 02:37:48.000 013 33416.97 247.81 49996.10 26.80 2015-01-13 02:37:49.000 013 33416.99 247.89 49996.10 26.80 2015-01-13 02:37:50.000 013 33417.02 247.87 49996.10 26.80 2015-01-13 02:37:51.000 013 33417.06 247.94 49996.10 26.80 2015-01-13 02:37:52.000 013 33417.03 247.94 49996.10 26.80 2015-01-13 02:37:53.000 013 33417.02 247.93 49996.10 26.80 2015-01-13 02:37:54.000 013 33417.01 247.98 49996.10 26.80 2015-01-13 02:37:55.000 013 33416.97 248.04 49996.10 26.80 2015-01-13 02:37:55.000 013 33417.02 248.03 49996.10 26.80 2015-01-13 02:37:57.000 013 33417.02 248.13 49996.10 26.80 2015-01-13 02:37:58.000 013 33416.98 248.12 49996.10 26.80 2015-01-13 02:37:59.000 013 33417.07 248.12 49996.10 26.80 2015-01-13 02:38:00.000 013 33417.11 248.16 49996.10 26.80 2015-01-13 02:38:01.000 013 33417.02 248.19 49996.10 26.80 2015-01-13 02:38:02.000 013 33417.16 248.19 49996.10 26.80 2015-01-13 02:38:03.000 013 33417.19 248.22 49996.10 26.80 2015-01-13 02:38:04.000 013 33417.14 248.23 49996.10 26.80 2015-01-13 02:38:05.000 013 33417.14 248.27 49996.10 26.80 2015-01-13 02:38:06.000 013 33417.11 248.27 49996.10 26.80 2015-01-13 02:38:07.000 013 33417.12 248.26 49996.10 26.80 2015-01-13 02:38:08.000 013 33417.23 248.29 49996.10 26.80 2015-01-13 02:38:09.000 013 33417.25 248.28 49996.10 26.80 2015-01-13 02:38:10.000 013 33417.24 248.28 49996.10 26.80 2015-01-13 02:38:11.000 013 33417.33 248.32 49996.10 26.80 2015-01-13 02:38:12.000 013 33417.26 248.34 49996.10 26.80 2015-01-13 02:38:13.000 013 33417.27 248.33 49996.10 26.80 2015-01-13 02:38:14.000 013 33417.29 248.36 49996.10 26.80 2015-01-13 02:38:15.000 013 33417.34 248.34 49996.10 26.80 2015-01-13 02:38:16.000 013 33417.24 248.29 49996.10 26.80 2015-01-13 02:38:17.000 013 33417.32 248.28 49996.10 26.80 2015-01-13 02:38:18.000 013 33417.24 248.29 49996.10 26.80 2015-01-13 02:38:19.000 013 33417.20 248.32 49996.10 26.80 2015-01-13 02:38:20.000 013 33417.36 248.28 49996.10 26.80 2015-01-13 02:38:21.000 013 33417.25 248.32 49996.10 26.80 2015-01-13 02:38:22.000 013 33417.23 248.32 49996.10 26.80 2015-01-13 02:38:23.000 013 33417.20 248.34 49996.10 26.80 2015-01-13 02:38:24.000 013 33417.21 248.34 49996.10 26.80 2015-01-13 02:38:25.000 013 33417.21 248.35 49996.10 26.80 2015-01-13 02:38:26.000 013 33417.22 248.35 49996.10 26.80 2015-01-13 02:38:27.000 013 33417.17 248.37 49996.10 26.80 2015-01-13 02:38:28.000 013 33417.23 248.40 49996.10 26.80 2015-01-13 02:38:29.000 013 33417.25 248.40 49996.10 26.80 2015-01-13 02:38:30.000 013 33417.17 248.46 49996.10 26.80 2015-01-13 02:38:31.000 013 33417.18 248.46 49996.10 26.80 2015-01-13 02:38:32.000 013 33417.17 248.51 49996.10 26.80 2015-01-13 02:38:33.000 013 33417.30 248.53 49996.10 26.80 2015-01-13 02:38:34.000 013 33417.24 248.54 49996.10 26.80 2015-01-13 02:38:35.000 013 33417.25 248.54 49996.10 26.80 2015-01-13 02:38:36.000 013 33417.26 248.53 49996.10 26.80 2015-01-13 02:38:36.000 013 33417.36 248.56 49996.10 26.80 2015-01-13 02:38:38.000 013 33417.25 248.54 49996.10 26.80 2015-01-13 02:38:39.000 013 33417.27 248.60 49996.10 26.80 2015-01-13 02:38:40.000 013 33417.34 248.59 49996.10 26.80 2015-01-13 02:38:41.000 013 33417.28 248.66 49996.10 26.80 2015-01-13 02:38:42.000 013 33417.33 248.63 49996.10 26.80 2015-01-13 02:38:43.000 013 33417.29 248.66 49996.10 26.80 2015-01-13 02:38:44.000 013 33417.27 248.59 49996.10 26.80 2015-01-13 02:38:45.000 013 33417.30 248.65 49996.10 26.80 2015-01-13 02:38:46.000 013 33417.29 248.63 49996.10 26.80 2015-01-13 02:38:47.000 013 33417.33 248.66 49996.10 26.80 2015-01-13 02:38:48.000 013 33417.29 248.62 49996.10 26.80 2015-01-13 02:38:49.000 013 33417.19 248.60 49996.10 26.80 2015-01-13 02:38:49.000 013 33417.29 248.61 49996.10 26.80 2015-01-13 02:38:51.000 013 33417.37 248.59 49996.10 26.80 2015-01-13 02:38:52.000 013 33417.39 248.61 49996.10 26.80 2015-01-13 02:38:53.000 013 33417.36 248.65 49996.10 26.80 2015-01-13 02:38:54.000 013 33417.34 248.69 49996.10 26.80 2015-01-13 02:38:55.000 013 33417.32 248.65 49996.10 26.80 2015-01-13 02:38:56.000 013 33417.35 248.68 49996.10 26.80 2015-01-13 02:38:57.000 013 33417.34 248.73 49996.10 26.80 2015-01-13 02:38:58.000 013 33417.38 248.71 49996.10 26.80 2015-01-13 02:38:59.000 013 33417.35 248.75 49996.10 26.80 2015-01-13 02:39:00.000 013 33417.43 248.71 49996.10 26.80 2015-01-13 02:39:01.000 013 33417.42 248.65 49996.10 26.80 2015-01-13 02:39:02.000 013 33417.48 248.74 49996.10 26.80 2015-01-13 02:39:03.000 013 33417.39 248.71 49996.10 26.80 2015-01-13 02:39:04.000 013 33417.37 248.68 49996.10 26.80 2015-01-13 02:39:05.000 013 33417.34 248.71 49996.10 26.80 2015-01-13 02:39:06.000 013 33417.39 248.68 49996.10 26.80 2015-01-13 02:39:07.000 013 33417.33 248.68 49996.10 26.80 2015-01-13 02:39:08.000 013 33417.43 248.78 49996.10 26.80 2015-01-13 02:39:09.000 013 33417.46 248.76 49996.10 26.80 2015-01-13 02:39:10.000 013 33417.38 248.76 49996.10 26.80 2015-01-13 02:39:11.000 013 33417.42 248.84 49996.10 26.80 2015-01-13 02:39:12.000 013 33417.43 248.87 49996.10 26.80 2015-01-13 02:39:13.000 013 33417.49 248.85 49996.10 26.80 2015-01-13 02:39:14.000 013 33417.48 248.92 49996.10 26.80 2015-01-13 02:39:15.000 013 33417.54 249.00 49996.10 26.80 2015-01-13 02:39:16.000 013 33417.51 249.01 49996.10 26.80 2015-01-13 02:39:17.000 013 33417.53 249.00 49996.10 26.80 2015-01-13 02:39:18.000 013 33417.48 249.02 49996.10 26.80 2015-01-13 02:39:19.000 013 33417.47 249.07 49996.10 26.80 2015-01-13 02:39:20.000 013 33417.58 249.14 49996.10 26.80 2015-01-13 02:39:21.000 013 33417.40 249.15 49996.10 26.80 2015-01-13 02:39:22.000 013 33417.46 249.14 49996.10 26.80 2015-01-13 02:39:23.000 013 33417.46 249.19 49996.10 26.80 2015-01-13 02:39:24.000 013 33417.49 249.20 49996.10 26.80 2015-01-13 02:39:25.000 013 33417.45 249.22 49996.10 26.80 2015-01-13 02:39:26.000 013 33417.51 249.24 49996.10 26.80 2015-01-13 02:39:27.000 013 33417.40 249.21 49996.10 26.80 2015-01-13 02:39:28.000 013 33417.47 249.26 49996.10 26.80 2015-01-13 02:39:29.000 013 33417.50 249.23 49996.10 26.80 2015-01-13 02:39:30.000 013 33417.51 249.21 49996.10 26.80 2015-01-13 02:39:30.000 013 33417.51 249.24 49996.10 26.80 2015-01-13 02:39:32.000 013 33417.54 249.22 49996.10 26.80 2015-01-13 02:39:33.000 013 33417.41 249.21 49996.10 26.80 2015-01-13 02:39:34.000 013 33417.45 249.20 49996.10 26.80 2015-01-13 02:39:35.000 013 33417.51 249.18 49996.10 26.80 2015-01-13 02:39:36.000 013 33417.49 249.21 49996.10 26.80 2015-01-13 02:39:37.000 013 33417.44 249.18 49996.10 26.80 2015-01-13 02:39:38.000 013 33417.61 249.17 49996.10 26.80 2015-01-13 02:39:39.000 013 33417.49 249.22 49996.10 26.80 2015-01-13 02:39:40.000 013 33417.49 249.20 49996.10 26.80 2015-01-13 02:39:41.000 013 33417.49 249.18 49996.10 26.80 2015-01-13 02:39:42.000 013 33417.43 249.22 49996.10 26.80 2015-01-13 02:39:43.000 013 33417.53 249.16 49996.10 26.80 2015-01-13 02:39:43.000 013 33417.42 249.22 49996.10 26.80 2015-01-13 02:39:45.000 013 33417.48 249.21 49996.10 26.80 2015-01-13 02:39:46.000 013 33417.46 249.29 49996.10 26.80 2015-01-13 02:39:47.000 013 33417.40 249.30 49996.10 26.80 2015-01-13 02:39:48.000 013 33417.56 249.28 49996.10 26.80 2015-01-13 02:39:49.000 013 33417.55 249.34 49996.10 26.80 2015-01-13 02:39:50.000 013 33417.45 249.36 49996.10 26.80 2015-01-13 02:39:51.000 013 33417.55 249.35 49996.10 26.80 2015-01-13 02:39:52.000 013 33417.42 249.38 49996.10 26.80 2015-01-13 02:39:53.000 013 33417.54 249.35 49996.10 26.80 2015-01-13 02:39:54.000 013 33417.49 249.42 49996.10 26.80 2015-01-13 02:39:55.000 013 33417.57 249.41 49996.10 26.80 2015-01-13 02:39:56.000 013 33417.50 249.42 49996.10 26.80 2015-01-13 02:39:57.000 013 33417.57 249.41 49996.10 26.80 2015-01-13 02:39:58.000 013 33417.57 249.41 49996.10 26.80 2015-01-13 02:39:59.000 013 33417.54 249.42 49996.10 26.80 2015-01-13 02:40:00.000 013 33417.57 249.36 49996.10 26.80 2015-01-13 02:40:01.000 013 33417.56 249.34 49996.10 26.80 2015-01-13 02:40:02.000 013 33417.62 249.32 49996.10 26.80 2015-01-13 02:40:03.000 013 33417.55 249.35 49996.10 26.80 2015-01-13 02:40:04.000 013 33417.62 249.34 49996.10 26.80 2015-01-13 02:40:05.000 013 33417.55 249.36 49996.10 26.80 2015-01-13 02:40:06.000 013 33417.64 249.38 49996.10 26.80 2015-01-13 02:40:07.000 013 33417.64 249.39 49996.10 26.80 2015-01-13 02:40:08.000 013 33417.54 249.38 49996.10 26.80 2015-01-13 02:40:09.000 013 33417.54 249.39 49996.10 26.80 2015-01-13 02:40:10.000 013 33417.65 249.36 49996.10 26.80 2015-01-13 02:40:11.000 013 33417.61 249.35 49996.10 26.80 2015-01-13 02:40:12.000 013 33417.67 249.36 49996.10 26.80 2015-01-13 02:40:13.000 013 33417.66 249.43 49996.10 26.80 2015-01-13 02:40:14.000 013 33417.70 249.43 49996.10 26.80 2015-01-13 02:40:15.000 013 33417.55 249.42 49996.10 26.80 2015-01-13 02:40:16.000 013 33417.60 249.45 49996.10 26.80 2015-01-13 02:40:17.000 013 33417.61 249.44 49996.10 26.80 2015-01-13 02:40:18.000 013 33417.65 249.44 49996.10 26.80 2015-01-13 02:40:19.000 013 33417.65 249.42 49996.10 26.80 2015-01-13 02:40:20.000 013 33417.67 249.41 49996.10 26.80 2015-01-13 02:40:21.000 013 33417.76 249.42 49996.10 26.80 2015-01-13 02:40:22.000 013 33417.60 249.44 49996.10 26.80 2015-01-13 02:40:23.000 013 33417.61 249.40 49996.10 26.80 2015-01-13 02:40:24.000 013 33417.65 249.38 49996.10 26.80 2015-01-13 02:40:24.000 013 33417.62 249.42 49996.10 26.80 2015-01-13 02:40:26.000 013 33417.58 249.38 49996.10 26.80 2015-01-13 02:40:27.000 013 33417.57 249.43 49996.10 26.80 2015-01-13 02:40:28.000 013 33417.62 249.47 49996.10 26.80 2015-01-13 02:40:29.000 013 33417.60 249.51 49996.10 26.80 2015-01-13 02:40:30.000 013 33417.59 249.54 49996.10 26.80 2015-01-13 02:40:31.000 013 33417.56 249.56 49996.10 26.80 2015-01-13 02:40:32.000 013 33417.56 249.56 49996.10 26.80 2015-01-13 02:40:33.000 013 33417.63 249.59 49996.10 26.80 2015-01-13 02:40:34.000 013 33417.58 249.63 49996.10 26.80 2015-01-13 02:40:35.000 013 33417.67 249.68 49996.10 26.80 2015-01-13 02:40:36.000 013 33417.64 249.70 49996.10 26.80 2015-01-13 02:40:37.000 013 33417.68 249.75 49996.10 26.80 2015-01-13 02:40:37.000 013 33417.64 249.74 49996.10 26.80 2015-01-13 02:40:39.000 013 33417.68 249.80 49996.10 26.80 2015-01-13 02:40:40.000 013 33417.65 249.82 49996.10 26.80 2015-01-13 02:40:41.000 013 33417.62 249.80 49996.10 26.80 2015-01-13 02:40:42.000 013 33417.61 249.84 49996.10 26.80 2015-01-13 02:40:43.000 013 33417.62 249.91 49996.10 26.80 2015-01-13 02:40:44.000 013 33417.57 249.89 49996.10 26.80 2015-01-13 02:40:45.000 013 33417.68 249.99 49996.10 26.80 2015-01-13 02:40:46.000 013 33417.64 250.09 49996.10 26.80 2015-01-13 02:40:47.000 013 33417.67 250.11 49996.10 26.80 2015-01-13 02:40:48.000 013 33417.68 250.14 49996.10 26.80 2015-01-13 02:40:49.000 013 33417.66 250.26 49996.10 26.80 2015-01-13 02:40:50.000 013 33417.56 250.26 49996.10 26.80 2015-01-13 02:40:51.000 013 33417.62 250.39 49996.10 26.80 2015-01-13 02:40:52.000 013 33417.71 250.47 49996.10 26.80 2015-01-13 02:40:53.000 013 33417.65 250.49 49996.10 26.80 2015-01-13 02:40:54.000 013 33417.61 250.66 49996.10 26.80 2015-01-13 02:40:55.000 013 33417.69 250.72 49996.10 26.80 2015-01-13 02:40:56.000 013 33417.61 250.79 49996.10 26.80 2015-01-13 02:40:57.000 013 33417.71 250.90 49996.10 26.80 2015-01-13 02:40:58.000 013 33417.69 250.95 49996.10 26.80 2015-01-13 02:40:59.000 013 33417.63 250.98 49996.10 26.80 2015-01-13 02:41:00.000 013 33417.79 251.09 49996.10 26.80 2015-01-13 02:41:01.000 013 33417.67 251.17 49996.10 26.80 2015-01-13 02:41:02.000 013 33417.74 251.18 49996.10 26.80 2015-01-13 02:41:03.000 013 33417.73 251.29 49996.10 26.80 2015-01-13 02:41:04.000 013 33417.62 251.41 49996.10 26.80 2015-01-13 02:41:05.000 013 33417.67 251.49 49996.10 26.80 2015-01-13 02:41:06.000 013 33417.74 251.59 49996.10 26.80 2015-01-13 02:41:07.000 013 33417.67 251.68 49996.10 26.80 2015-01-13 02:41:08.000 013 33417.64 251.67 49996.10 26.80 2015-01-13 02:41:09.000 013 33417.64 251.71 49996.10 26.80 2015-01-13 02:41:10.000 013 33417.63 251.77 49996.10 26.80 2015-01-13 02:41:11.000 013 33417.65 251.81 49996.10 26.80 2015-01-13 02:41:12.000 013 33417.66 251.87 49996.10 26.80 2015-01-13 02:41:13.000 013 33417.62 251.91 49996.10 26.80 2015-01-13 02:41:14.000 013 33417.69 251.89 49996.10 26.80 2015-01-13 02:41:15.000 013 33417.66 251.95 49996.10 26.80 2015-01-13 02:41:16.000 013 33417.57 252.02 49996.10 26.80 2015-01-13 02:41:17.000 013 33417.65 252.03 49996.10 26.80 2015-01-13 02:41:18.000 013 33417.64 252.01 49996.10 26.80 2015-01-13 02:41:18.000 013 33417.61 252.13 49996.10 26.80 2015-01-13 02:41:20.000 013 33417.59 252.13 49996.10 26.80 2015-01-13 02:41:21.000 013 33417.58 252.19 49996.10 26.80 2015-01-13 02:41:22.000 013 33417.71 252.21 49996.10 26.80 2015-01-13 02:41:23.000 013 33417.62 252.22 49996.10 26.80 2015-01-13 02:41:24.000 013 33417.71 252.20 49996.10 26.80 2015-01-13 02:41:25.000 013 33417.72 252.22 49996.10 26.80 2015-01-13 02:41:26.000 013 33417.73 252.22 49996.10 26.80 2015-01-13 02:41:27.000 013 33417.68 252.30 49996.10 26.80 2015-01-13 02:41:28.000 013 33417.73 252.42 49996.10 26.80 2015-01-13 02:41:29.000 013 33417.76 252.44 49996.10 26.80 2015-01-13 02:41:30.000 013 33417.73 252.48 49996.10 26.80 2015-01-13 02:41:31.000 013 33417.77 252.59 49996.10 26.80 2015-01-13 02:41:31.000 013 33417.83 252.56 49996.10 26.80 2015-01-13 02:41:33.000 013 33417.76 252.68 49996.10 26.80 2015-01-13 02:41:34.000 013 33417.87 252.74 49996.10 26.80 2015-01-13 02:41:35.000 013 33417.90 252.70 49996.10 26.80 2015-01-13 02:41:36.000 013 33417.82 252.78 49996.10 26.80 2015-01-13 02:41:37.000 013 33417.71 252.90 49996.10 26.80 2015-01-13 02:41:38.000 013 33417.89 252.93 49996.10 26.80 2015-01-13 02:41:39.000 013 33417.73 253.06 49996.10 26.80 2015-01-13 02:41:40.000 013 33417.73 253.14 49996.10 26.80 2015-01-13 02:41:41.000 013 33417.64 253.16 49996.10 26.80 2015-01-13 02:41:42.000 013 33417.80 253.24 49996.10 26.80 2015-01-13 02:41:43.000 013 33417.77 253.31 49996.10 26.80 2015-01-13 02:41:44.000 013 33417.71 253.31 49996.10 26.80 2015-01-13 02:41:45.000 013 33417.71 253.38 49996.10 26.80 2015-01-13 02:41:46.000 013 33417.75 253.43 49996.10 26.80 2015-01-13 02:41:47.000 013 33417.66 253.47 49996.10 26.80 2015-01-13 02:41:48.000 013 33417.81 253.53 49996.10 26.80 2015-01-13 02:41:49.000 013 33417.77 253.56 49996.10 26.80 2015-01-13 02:41:50.000 013 33417.75 253.55 49996.10 26.80 2015-01-13 02:41:51.000 013 33417.76 253.61 49996.10 26.80 2015-01-13 02:41:52.000 013 33417.76 253.61 49996.10 26.80 2015-01-13 02:41:53.000 013 33417.77 253.63 49996.10 26.80 2015-01-13 02:41:54.000 013 33417.70 253.74 49996.10 26.80 2015-01-13 02:41:55.000 013 33417.70 253.72 49996.10 26.80 2015-01-13 02:41:56.000 013 33417.71 253.75 49996.10 26.80 2015-01-13 02:41:57.000 013 33417.77 253.77 49996.10 26.80 2015-01-13 02:41:58.000 013 33417.77 253.81 49996.10 26.80 2015-01-13 02:41:59.000 013 33417.80 253.83 49996.10 26.80 2015-01-13 02:42:00.000 013 33417.85 253.91 49996.10 26.80 2015-01-13 02:42:01.000 013 33417.80 254.00 49996.10 26.80 2015-01-13 02:42:02.000 013 33417.87 254.02 49996.10 26.80 2015-01-13 02:42:03.000 013 33417.83 254.11 49996.10 26.80 2015-01-13 02:42:04.000 013 33417.83 254.15 49996.10 26.80 2015-01-13 02:42:05.000 013 33417.88 254.20 49996.10 26.80 2015-01-13 02:42:06.000 013 33417.90 254.21 49996.10 26.80 2015-01-13 02:42:07.000 013 33417.82 254.25 49996.10 26.80 2015-01-13 02:42:08.000 013 33417.85 254.29 49996.10 26.80 2015-01-13 02:42:09.000 013 33417.84 254.25 49996.10 26.80 2015-01-13 02:42:10.000 013 33417.80 254.28 49996.10 26.80 2015-01-13 02:42:11.000 013 33417.91 254.29 49996.10 26.80 2015-01-13 02:42:12.000 013 33417.81 254.27 49996.10 26.80 2015-01-13 02:42:12.000 013 33417.82 254.30 49996.10 26.80 2015-01-13 02:42:14.000 013 33417.88 254.35 49996.10 26.80 2015-01-13 02:42:15.000 013 33417.86 254.34 49996.10 26.80 2015-01-13 02:42:16.000 013 33417.89 254.32 49996.10 26.80 2015-01-13 02:42:17.000 013 33417.86 254.33 49996.10 26.80 2015-01-13 02:42:18.000 013 33417.74 254.33 49996.10 26.80 2015-01-13 02:42:19.000 013 33417.74 254.33 49996.10 26.80 2015-01-13 02:42:20.000 013 33417.73 254.34 49996.10 26.80 2015-01-13 02:42:21.000 013 33417.71 254.34 49996.10 26.80 2015-01-13 02:42:22.000 013 33417.80 254.38 49996.10 26.80 2015-01-13 02:42:23.000 013 33417.81 254.36 49996.10 26.80 2015-01-13 02:42:24.000 013 33417.80 254.35 49996.10 26.80 2015-01-13 02:42:25.000 013 33417.81 254.34 49996.10 26.80 2015-01-13 02:42:25.000 013 33417.80 254.31 49996.10 26.80 2015-01-13 02:42:27.000 013 33417.83 254.36 49996.10 26.80 2015-01-13 02:42:28.000 013 33417.92 254.32 49996.10 26.80 2015-01-13 02:42:29.000 013 33417.75 254.36 49996.10 26.80 2015-01-13 02:42:30.000 013 33417.81 254.32 49996.10 26.80 2015-01-13 02:42:31.000 013 33417.84 254.32 49996.10 26.80 2015-01-13 02:42:32.000 013 33417.80 254.32 49996.10 26.80 2015-01-13 02:42:33.000 013 33417.90 254.31 49996.10 26.80 2015-01-13 02:42:34.000 013 33417.83 254.27 49996.10 26.80 2015-01-13 02:42:35.000 013 33417.87 254.23 49996.10 26.80 2015-01-13 02:42:36.000 013 33417.87 254.21 49996.10 26.80 2015-01-13 02:42:37.000 013 33417.88 254.21 49996.10 26.80 2015-01-13 02:42:38.000 013 33417.85 254.18 49996.10 26.80 2015-01-13 02:42:39.000 013 33417.93 254.16 49996.10 26.80 2015-01-13 02:42:40.000 013 33417.89 254.12 49996.10 26.80 2015-01-13 02:42:41.000 013 33417.89 254.10 49996.10 26.80 2015-01-13 02:42:42.000 013 33417.93 254.03 49996.10 26.80 2015-01-13 02:42:43.000 013 33417.85 254.00 49996.10 26.80 2015-01-13 02:42:44.000 013 33417.86 254.01 49996.10 26.80 2015-01-13 02:42:45.000 013 33417.88 254.01 49996.10 26.80 2015-01-13 02:42:46.000 013 33417.87 253.97 49996.10 26.80 2015-01-13 02:42:47.000 013 33417.84 253.98 49996.10 26.80 2015-01-13 02:42:48.000 013 33417.80 253.96 49996.10 26.80 2015-01-13 02:42:49.000 013 33417.89 253.94 49996.10 26.80 2015-01-13 02:42:50.000 013 33417.97 253.87 49996.10 26.80 2015-01-13 02:42:51.000 013 33417.92 253.92 49996.10 26.80 2015-01-13 02:42:52.000 013 33417.94 253.92 49996.10 26.80 2015-01-13 02:42:53.000 013 33417.98 253.90 49996.10 26.80 2015-01-13 02:42:54.000 013 33417.99 253.94 49996.10 26.80 2015-01-13 02:42:55.000 013 33417.99 253.96 49996.10 26.80 2015-01-13 02:42:56.000 013 33418.05 253.89 49996.10 26.80 2015-01-13 02:42:57.000 013 33418.05 253.92 49996.10 26.80 2015-01-13 02:42:58.000 013 33417.96 253.91 49996.10 26.80 2015-01-13 02:42:59.000 013 33418.02 253.91 49996.10 26.80 2015-01-13 02:43:00.000 013 33418.02 253.89 49996.10 26.80 2015-01-13 02:43:01.000 013 33417.99 253.94 49996.10 26.80 2015-01-13 02:43:02.000 013 33418.02 253.90 49996.10 26.80 2015-01-13 02:43:03.000 013 33417.98 253.87 49996.10 26.80 2015-01-13 02:43:04.000 013 33417.90 253.91 49996.10 26.80 2015-01-13 02:43:05.000 013 33417.98 253.88 49996.10 26.80 2015-01-13 02:43:06.000 013 33418.00 253.89 49996.10 26.80 2015-01-13 02:43:06.000 013 33418.04 253.91 49996.10 26.80 2015-01-13 02:43:08.000 013 33418.02 253.89 49996.10 26.80 2015-01-13 02:43:09.000 013 33417.95 253.85 49996.10 26.80 2015-01-13 02:43:10.000 013 33417.97 253.87 49996.10 26.80 2015-01-13 02:43:11.000 013 33417.96 253.85 49996.10 26.80 2015-01-13 02:43:12.000 013 33418.00 253.88 49996.10 26.80 2015-01-13 02:43:13.000 013 33417.99 253.86 49996.10 26.80 2015-01-13 02:43:14.000 013 33417.98 253.88 49996.10 26.80 2015-01-13 02:43:15.000 013 33417.94 253.83 49996.10 26.80 2015-01-13 02:43:16.000 013 33418.05 253.86 49996.10 26.80 2015-01-13 02:43:17.000 013 33418.12 253.88 49996.10 26.80 2015-01-13 02:43:18.000 013 33418.04 253.86 49996.10 26.80 2015-01-13 02:43:19.000 013 33418.10 253.80 49996.10 26.80 2015-01-13 02:43:19.000 013 33418.21 253.85 49996.10 26.80 2015-01-13 02:43:21.000 013 33418.10 253.86 49996.10 26.80 2015-01-13 02:43:22.000 013 33418.07 253.80 49996.10 26.80 2015-01-13 02:43:23.000 013 33418.05 253.76 49996.10 26.80 2015-01-13 02:43:24.000 013 33418.14 253.74 49996.10 26.80 2015-01-13 02:43:25.000 013 33418.15 253.77 49996.10 26.80 2015-01-13 02:43:26.000 013 33417.97 253.76 49996.10 26.80 2015-01-13 02:43:27.000 013 33418.15 253.78 49996.10 26.80 2015-01-13 02:43:28.000 013 33418.21 253.79 49996.10 26.80 2015-01-13 02:43:29.000 013 33418.08 253.79 49996.10 26.80 2015-01-13 02:43:30.000 013 33418.10 253.78 49996.10 26.80 2015-01-13 02:43:31.000 013 33418.06 253.75 49996.10 26.80 2015-01-13 02:43:32.000 013 33418.13 253.76 49996.10 26.80 2015-01-13 02:43:33.000 013 33418.10 253.79 49996.10 26.80 2015-01-13 02:43:34.000 013 33418.13 253.74 49996.10 26.80 2015-01-13 02:43:35.000 013 33418.08 253.74 49996.10 26.80 2015-01-13 02:43:36.000 013 33418.05 253.76 49996.10 26.80 2015-01-13 02:43:37.000 013 33418.11 253.76 49996.10 26.80 2015-01-13 02:43:38.000 013 33418.08 253.77 49996.10 26.80 2015-01-13 02:43:39.000 013 33417.99 253.70 49996.10 26.80 2015-01-13 02:43:40.000 013 33418.17 253.66 49996.10 26.80 2015-01-13 02:43:41.000 013 33418.05 253.66 49996.10 26.80 2015-01-13 02:43:42.000 013 33418.07 253.68 49996.10 26.80 2015-01-13 02:43:43.000 013 33418.12 253.66 49996.10 26.80 2015-01-13 02:43:44.000 013 33418.11 253.68 49996.10 26.80 2015-01-13 02:43:45.000 013 33418.09 253.62 49996.10 26.80 2015-01-13 02:43:46.000 013 33418.20 253.68 49996.10 26.80 2015-01-13 02:43:47.000 013 33418.15 253.66 49996.10 26.80 2015-01-13 02:43:48.000 013 33418.16 253.71 49996.10 26.80 2015-01-13 02:43:49.000 013 33418.21 253.73 49996.10 26.80 2015-01-13 02:43:50.000 013 33418.15 253.72 49996.10 26.80 2015-01-13 02:43:51.000 013 33418.20 253.75 49996.10 26.80 2015-01-13 02:43:52.000 013 33418.13 253.68 49996.10 26.80 2015-01-13 02:43:53.000 013 33418.20 253.66 49996.10 26.80 2015-01-13 02:43:54.000 013 33418.19 253.74 49996.10 26.80 2015-01-13 02:43:55.000 013 33418.26 253.69 49996.10 26.80 2015-01-13 02:43:56.000 013 33418.14 253.66 49996.10 26.80 2015-01-13 02:43:57.000 013 33418.27 253.68 49996.10 26.80 2015-01-13 02:43:58.000 013 33418.24 253.67 49996.10 26.80 2015-01-13 02:43:59.000 013 33418.21 253.71 49996.10 26.80 2015-01-13 02:44:00.000 013 33418.20 253.73 49996.10 26.80 2015-01-13 02:44:00.000 013 33418.21 253.65 49996.10 26.80 2015-01-13 02:44:02.000 013 33418.24 253.64 49996.10 26.80 2015-01-13 02:44:03.000 013 33418.18 253.73 49996.10 26.80 2015-01-13 02:44:04.000 013 33418.05 253.67 49996.10 26.80 2015-01-13 02:44:05.000 013 33418.14 253.58 49996.10 26.80 2015-01-13 02:44:06.000 013 33418.13 253.56 49996.10 26.80 2015-01-13 02:44:07.000 013 33418.18 253.53 49996.10 26.80 2015-01-13 02:44:08.000 013 33418.07 253.51 49996.10 26.80 2015-01-13 02:44:09.000 013 33418.13 253.50 49996.10 26.80 2015-01-13 02:44:10.000 013 33418.12 253.49 49996.10 26.80 2015-01-13 02:44:11.000 013 33418.03 253.45 49996.10 26.80 2015-01-13 02:44:12.000 013 33418.07 253.45 49996.10 26.80 2015-01-13 02:44:13.000 013 33418.14 253.44 49996.10 26.80 2015-01-13 02:44:13.000 013 33418.14 253.45 49996.10 26.80 2015-01-13 02:44:15.000 013 33418.12 253.39 49996.10 26.80 2015-01-13 02:44:16.000 013 33418.17 253.39 49996.10 26.80 2015-01-13 02:44:17.000 013 33418.10 253.35 49996.10 26.80 2015-01-13 02:44:18.000 013 33418.18 253.39 49996.10 26.80 2015-01-13 02:44:19.000 013 33418.17 253.42 49996.10 26.80 2015-01-13 02:44:20.000 013 33418.25 253.39 49996.10 26.80 2015-01-13 02:44:21.000 013 33418.25 253.38 49996.10 26.80 2015-01-13 02:44:22.000 013 33418.22 253.37 49996.10 26.80 2015-01-13 02:44:23.000 013 33418.23 253.35 49996.10 26.80 2015-01-13 02:44:24.000 013 33418.23 253.35 49996.10 26.80 2015-01-13 02:44:25.000 013 33418.22 253.28 49996.10 26.80 2015-01-13 02:44:26.000 013 33418.15 253.29 49996.10 26.80 2015-01-13 02:44:27.000 013 33418.20 253.26 49996.10 26.80 2015-01-13 02:44:28.000 013 33418.23 253.25 49996.10 26.80 2015-01-13 02:44:29.000 013 33418.25 253.27 49996.10 26.80 2015-01-13 02:44:30.000 013 33418.23 253.24 49996.10 26.80 2015-01-13 02:44:31.000 013 33418.22 253.23 49996.10 26.80 2015-01-13 02:44:32.000 013 33418.29 253.24 49996.10 26.80 2015-01-13 02:44:33.000 013 33418.16 253.26 49996.10 26.80 2015-01-13 02:44:34.000 013 33418.34 253.31 49996.10 26.80 2015-01-13 02:44:35.000 013 33418.20 253.31 49996.10 26.80 2015-01-13 02:44:36.000 013 33418.22 253.30 49996.10 26.80 2015-01-13 02:44:37.000 013 33418.17 253.26 49996.10 26.80 2015-01-13 02:44:38.000 013 33418.21 253.21 49996.10 26.80 2015-01-13 02:44:39.000 013 33418.33 253.25 49996.10 26.80 2015-01-13 02:44:40.000 013 33418.18 253.20 49996.10 26.80 2015-01-13 02:44:41.000 013 33418.21 253.21 49996.10 26.80 2015-01-13 02:44:42.000 013 33418.25 253.19 49996.10 26.80 2015-01-13 02:44:43.000 013 33418.14 253.20 49996.10 26.80 2015-01-13 02:44:44.000 013 33418.26 253.17 49996.10 26.80 2015-01-13 02:44:45.000 013 33418.26 253.18 49996.10 26.80 2015-01-13 02:44:46.000 013 33418.19 253.18 49996.10 26.80 2015-01-13 02:44:47.000 013 33418.18 253.20 49996.10 26.80 2015-01-13 02:44:48.000 013 33418.25 253.15 49996.10 26.80 2015-01-13 02:44:49.000 013 33418.29 253.14 49996.10 26.80 2015-01-13 02:44:50.000 013 33418.30 253.11 49996.10 26.80 2015-01-13 02:44:51.000 013 33418.24 253.13 49996.10 26.80 2015-01-13 02:44:52.000 013 33418.23 253.08 49996.10 26.80 2015-01-13 02:44:53.000 013 33418.24 253.11 49996.10 26.80 2015-01-13 02:44:54.000 013 33418.26 253.05 49996.10 26.80 2015-01-13 02:44:54.000 013 33418.26 253.05 49996.10 26.80 2015-01-13 02:44:56.000 013 33418.18 253.03 49996.10 26.80 2015-01-13 02:44:57.000 013 33418.30 253.00 49996.10 26.80 2015-01-13 02:44:58.000 013 33418.17 252.97 49996.10 26.80 2015-01-13 02:44:59.000 013 33418.23 252.98 49996.10 26.80 2015-01-13 02:45:00.000 013 33418.20 253.00 49996.10 26.80 2015-01-13 02:45:01.000 013 33418.28 253.05 49996.10 26.80 2015-01-13 02:45:02.000 013 33418.17 253.09 49996.10 26.80 2015-01-13 02:45:03.000 013 33418.18 253.10 49996.10 26.80 2015-01-13 02:45:04.000 013 33418.14 253.06 49996.10 26.80 2015-01-13 02:45:05.000 013 33418.20 253.03 49996.10 26.80 2015-01-13 02:45:06.000 013 33418.21 253.10 49996.10 26.80 2015-01-13 02:45:07.000 013 33418.23 253.13 49996.10 26.80 2015-01-13 02:45:07.000 013 33418.26 253.04 49996.10 26.80 2015-01-13 02:45:09.000 013 33418.14 253.07 49996.10 26.80 2015-01-13 02:45:10.000 013 33418.08 253.05 49996.10 26.80 2015-01-13 02:45:11.000 013 33418.17 253.04 49996.10 26.80 2015-01-13 02:45:12.000 013 33418.14 253.03 49996.10 26.80 2015-01-13 02:45:13.000 013 33418.24 253.03 49996.10 26.80 2015-01-13 02:45:14.000 013 33418.30 252.99 49996.10 26.80 2015-01-13 02:45:15.000 013 33418.21 253.06 49996.10 26.80 2015-01-13 02:45:16.000 013 33418.23 253.06 49996.10 26.80 2015-01-13 02:45:17.000 013 33418.20 253.06 49996.10 26.80 2015-01-13 02:45:18.000 013 33418.17 253.11 49996.10 26.80 2015-01-13 02:45:19.000 013 33418.21 253.08 49996.10 26.80 2015-01-13 02:45:20.000 013 33418.24 253.08 49996.10 26.80 2015-01-13 02:45:21.000 013 33418.26 253.09 49996.10 26.80 2015-01-13 02:45:22.000 013 33418.23 253.02 49996.10 26.80 2015-01-13 02:45:23.000 013 33418.24 253.05 49996.10 26.80 2015-01-13 02:45:24.000 013 33418.16 253.05 49996.10 26.80 2015-01-13 02:45:25.000 013 33418.25 252.97 49996.10 26.80 2015-01-13 02:45:26.000 013 33418.20 252.97 49996.10 26.80 2015-01-13 02:45:27.000 013 33418.27 252.93 49996.10 26.80 2015-01-13 02:45:28.000 013 33418.22 252.84 49996.10 26.80 2015-01-13 02:45:29.000 013 33418.18 252.83 49996.10 26.80 2015-01-13 02:45:30.000 013 33418.27 252.81 49996.10 26.80 2015-01-13 02:45:31.000 013 33418.15 252.72 49996.10 26.80 2015-01-13 02:45:32.000 013 33418.25 252.76 49996.10 26.80 2015-01-13 02:45:33.000 013 33418.20 252.77 49996.10 26.80 2015-01-13 02:45:34.000 013 33418.28 252.74 49996.10 26.80 2015-01-13 02:45:35.000 013 33418.20 252.72 49996.10 26.80 2015-01-13 02:45:36.000 013 33418.22 252.72 49996.10 26.80 2015-01-13 02:45:37.000 013 33418.24 252.65 49996.10 26.80 2015-01-13 02:45:38.000 013 33418.17 252.70 49996.10 26.80 2015-01-13 02:45:39.000 013 33418.23 252.72 49996.10 26.80 2015-01-13 02:45:40.000 013 33418.26 252.67 49996.10 26.80 2015-01-13 02:45:41.000 013 33418.20 252.65 49996.10 26.80 2015-01-13 02:45:42.000 013 33418.18 252.64 49996.10 26.80 2015-01-13 02:45:43.000 013 33418.21 252.65 49996.10 26.80 2015-01-13 02:45:44.000 013 33418.23 252.63 49996.10 26.80 2015-01-13 02:45:45.000 013 33418.18 252.68 49996.10 26.80 2015-01-13 02:45:46.000 013 33418.21 252.69 49996.10 26.80 2015-01-13 02:45:47.000 013 33418.24 252.69 49996.10 26.80 2015-01-13 02:45:48.000 013 33418.31 252.71 49996.10 26.80 2015-01-13 02:45:48.000 013 33418.24 252.75 49996.10 26.80 2015-01-13 02:45:50.000 013 33418.17 252.76 49996.10 26.80 2015-01-13 02:45:51.000 013 33418.27 252.74 49996.10 26.80 2015-01-13 02:45:52.000 013 33418.22 252.72 49996.10 26.80 2015-01-13 02:45:53.000 013 33418.30 252.73 49996.10 26.80 2015-01-13 02:45:54.000 013 33418.32 252.69 49996.10 26.80 2015-01-13 02:45:55.000 013 33418.27 252.66 49996.10 26.80 2015-01-13 02:45:56.000 013 33418.22 252.65 49996.10 26.80 2015-01-13 02:45:57.000 013 33418.26 252.65 49996.10 26.80 2015-01-13 02:45:58.000 013 33418.24 252.63 49996.10 26.80 2015-01-13 02:45:59.000 013 33418.28 252.64 49996.10 26.80 2015-01-13 02:46:00.000 013 33418.21 252.65 49996.10 26.80 2015-01-13 02:46:01.000 013 33418.28 252.67 49996.10 26.80 2015-01-13 02:46:01.000 013 33418.28 252.66 49996.10 26.80 2015-01-13 02:46:03.000 013 33418.28 252.69 49996.10 26.80 2015-01-13 02:46:04.000 013 33418.32 252.66 49996.10 26.80 2015-01-13 02:46:05.000 013 33418.27 252.64 49996.10 26.80 2015-01-13 02:46:06.000 013 33418.31 252.66 49996.10 26.80 2015-01-13 02:46:07.000 013 33418.28 252.59 49996.10 26.80 2015-01-13 02:46:08.000 013 33418.24 252.56 49996.10 26.80 2015-01-13 02:46:09.000 013 33418.39 252.56 49996.10 26.80 2015-01-13 02:46:10.000 013 33418.39 252.50 49996.10 26.80 2015-01-13 02:46:11.000 013 33418.30 252.48 49996.10 26.80 2015-01-13 02:46:12.000 013 33418.36 252.44 49996.10 26.80 2015-01-13 02:46:13.000 013 33418.38 252.41 49996.10 26.80 2015-01-13 02:46:14.000 013 33418.47 252.39 49996.10 26.80 2015-01-13 02:46:15.000 013 33418.32 252.32 49996.10 26.80 2015-01-13 02:46:16.000 013 33418.35 252.34 49996.10 26.80 2015-01-13 02:46:17.000 013 33418.29 252.35 49996.10 26.80 2015-01-13 02:46:18.000 013 33418.38 252.32 49996.10 26.80 2015-01-13 02:46:19.000 013 33418.37 252.32 49996.10 26.80 2015-01-13 02:46:20.000 013 33418.30 252.31 49996.10 26.80 2015-01-13 02:46:21.000 013 33418.40 252.28 49996.10 26.80 2015-01-13 02:46:22.000 013 33418.35 252.27 49996.10 26.80 2015-01-13 02:46:23.000 013 33418.32 252.27 49996.10 26.80 2015-01-13 02:46:24.000 013 33418.30 252.27 49996.10 26.80 2015-01-13 02:46:25.000 013 33418.39 252.26 49996.10 26.80 2015-01-13 02:46:26.000 013 33418.33 252.20 49996.10 26.80 2015-01-13 02:46:27.000 013 33418.23 252.16 49996.10 26.80 2015-01-13 02:46:28.000 013 33418.39 252.07 49996.10 26.80 2015-01-13 02:46:29.000 013 33418.30 252.06 49996.10 26.80 2015-01-13 02:46:30.000 013 33418.44 252.09 49996.10 26.80 2015-01-13 02:46:31.000 013 33418.40 252.06 49996.10 26.80 2015-01-13 02:46:32.000 013 33418.30 252.03 49996.10 26.80 2015-01-13 02:46:33.000 013 33418.39 252.01 49996.10 26.80 2015-01-13 02:46:34.000 013 33418.46 252.02 49996.10 26.80 2015-01-13 02:46:35.000 013 33418.45 251.99 49996.10 26.80 2015-01-13 02:46:36.000 013 33418.44 252.00 49996.10 26.80 2015-01-13 02:46:37.000 013 33418.49 251.96 49996.10 26.80 2015-01-13 02:46:38.000 013 33418.51 251.98 49996.10 26.80 2015-01-13 02:46:39.000 013 33418.43 251.94 49996.10 26.80 2015-01-13 02:46:40.000 013 33418.51 252.00 49996.10 26.80 2015-01-13 02:46:41.000 013 33418.41 251.99 49996.10 26.80 2015-01-13 02:46:42.000 013 33418.46 252.00 49996.10 26.80 2015-01-13 02:46:42.000 013 33418.46 252.00 49996.10 26.80 2015-01-13 02:46:44.000 013 33418.48 252.03 49996.10 26.80 2015-01-13 02:46:45.000 013 33418.39 251.98 49996.10 26.80 2015-01-13 02:46:46.000 013 33418.40 251.98 49996.10 26.80 2015-01-13 02:46:47.000 013 33418.36 251.97 49996.10 26.80 2015-01-13 02:46:48.000 013 33418.48 252.02 49996.10 26.80 2015-01-13 02:46:49.000 013 33418.43 251.94 49996.10 26.80 2015-01-13 02:46:50.000 013 33418.39 251.92 49996.10 26.80 2015-01-13 02:46:51.000 013 33418.39 251.91 49996.10 26.80 2015-01-13 02:46:52.000 013 33418.45 251.85 49996.10 26.80 2015-01-13 02:46:53.000 013 33418.34 251.81 49996.10 26.80 2015-01-13 02:46:54.000 013 33418.41 251.77 49996.10 26.80 2015-01-13 02:46:55.000 013 33418.37 251.78 49996.10 26.80 2015-01-13 02:46:55.000 013 33418.39 251.74 49996.10 26.80 2015-01-13 02:46:57.000 013 33418.33 251.74 49996.10 26.80 2015-01-13 02:46:58.000 013 33418.39 251.74 49996.10 26.80 2015-01-13 02:46:59.000 013 33418.32 251.73 49996.10 26.80 2015-01-13 02:47:00.000 013 33418.27 251.68 49996.10 26.80 2015-01-13 02:47:01.000 013 33418.40 251.68 49996.10 26.80 2015-01-13 02:47:02.000 013 33418.45 251.71 49996.10 26.80 2015-01-13 02:47:03.000 013 33418.33 251.73 49996.10 26.80 2015-01-13 02:47:04.000 013 33418.41 251.71 49996.10 26.79 2015-01-13 02:47:05.000 013 33418.35 251.71 49996.10 26.80 2015-01-13 02:47:06.000 013 33418.41 251.74 49996.10 26.80 2015-01-13 02:47:07.000 013 33418.35 251.74 49996.10 26.80 2015-01-13 02:47:08.000 013 33418.39 251.75 49996.10 26.80 2015-01-13 02:47:09.000 013 33418.41 251.76 49996.10 26.80 2015-01-13 02:47:10.000 013 33418.36 251.79 49996.10 26.80 2015-01-13 02:47:11.000 013 33418.36 251.78 49996.10 26.80 2015-01-13 02:47:12.000 013 33418.37 251.76 49996.10 26.80 2015-01-13 02:47:13.000 013 33418.39 251.83 49996.10 26.80 2015-01-13 02:47:14.000 013 33418.43 251.89 49996.10 26.80 2015-01-13 02:47:15.000 013 33418.39 251.90 49996.10 26.80 2015-01-13 02:47:16.000 013 33418.50 251.93 49996.10 26.80 2015-01-13 02:47:17.000 013 33418.39 251.94 49996.10 26.80 2015-01-13 02:47:18.000 013 33418.40 251.94 49996.10 26.80 2015-01-13 02:47:19.000 013 33418.38 251.98 49996.10 26.80 2015-01-13 02:47:20.000 013 33418.40 252.02 49996.10 26.80 2015-01-13 02:47:21.000 013 33418.38 251.98 49996.10 26.80 2015-01-13 02:47:22.000 013 33418.38 252.09 49996.10 26.80 2015-01-13 02:47:23.000 013 33418.29 252.04 49996.10 26.80 2015-01-13 02:47:24.000 013 33418.37 252.07 49996.10 26.80 2015-01-13 02:47:25.000 013 33418.40 252.04 49996.10 26.80 2015-01-13 02:47:26.000 013 33418.35 252.02 49996.10 26.80 2015-01-13 02:47:27.000 013 33418.39 252.11 49996.10 26.80 2015-01-13 02:47:28.000 013 33418.40 252.05 49996.10 26.80 2015-01-13 02:47:29.000 013 33418.38 252.03 49996.10 26.80 2015-01-13 02:47:30.000 013 33418.29 252.08 49996.10 26.80 2015-01-13 02:47:31.000 013 33418.35 252.07 49996.10 26.80 2015-01-13 02:47:32.000 013 33418.38 252.04 49996.10 26.80 2015-01-13 02:47:33.000 013 33418.38 252.07 49996.10 26.80 2015-01-13 02:47:34.000 013 33418.30 252.03 49996.10 26.80 2015-01-13 02:47:35.000 013 33418.33 252.03 49996.10 26.80 2015-01-13 02:47:36.000 013 33418.48 252.01 49996.10 26.80 2015-01-13 02:47:36.000 013 33418.40 252.05 49996.10 26.80 2015-01-13 02:47:38.000 013 33418.38 252.00 49996.10 26.80 2015-01-13 02:47:39.000 013 33418.45 251.98 49996.10 26.80 2015-01-13 02:47:40.000 013 33418.41 252.02 49996.10 26.80 2015-01-13 02:47:41.000 013 33418.46 252.03 49996.10 26.80 2015-01-13 02:47:42.000 013 33418.45 252.02 49996.10 26.80 2015-01-13 02:47:43.000 013 33418.41 252.00 49996.10 26.80 2015-01-13 02:47:44.000 013 33418.45 252.05 49996.10 26.80 2015-01-13 02:47:45.000 013 33418.41 252.05 49996.10 26.80 2015-01-13 02:47:46.000 013 33418.42 252.05 49996.10 26.80 2015-01-13 02:47:47.000 013 33418.36 252.07 49996.10 26.80 2015-01-13 02:47:48.000 013 33418.46 252.07 49996.10 26.80 2015-01-13 02:47:49.000 013 33418.48 252.06 49996.10 26.80 2015-01-13 02:47:49.000 013 33418.35 252.07 49996.10 26.80 2015-01-13 02:47:51.000 013 33418.40 252.12 49996.10 26.80 2015-01-13 02:47:52.000 013 33418.50 252.10 49996.10 26.80 2015-01-13 02:47:53.000 013 33418.34 252.09 49996.10 26.80 2015-01-13 02:47:54.000 013 33418.38 252.11 49996.10 26.80 2015-01-13 02:47:55.000 013 33418.34 252.11 49996.10 26.80 2015-01-13 02:47:56.000 013 33418.25 252.14 49996.10 26.80 2015-01-13 02:47:57.000 013 33418.33 252.10 49996.10 26.80 2015-01-13 02:47:58.000 013 33418.33 252.01 49996.10 26.80 2015-01-13 02:47:59.000 013 33418.35 251.97 49996.10 26.80 2015-01-13 02:48:00.000 013 33418.35 251.98 49996.10 26.80 2015-01-13 02:48:01.000 013 33418.33 251.96 49996.10 26.80 2015-01-13 02:48:02.000 013 33418.29 251.91 49996.10 26.80 2015-01-13 02:48:03.000 013 33418.40 251.91 49996.10 26.80 2015-01-13 02:48:04.000 013 33418.30 251.87 49996.10 26.80 2015-01-13 02:48:05.000 013 33418.34 251.86 49996.10 26.80 2015-01-13 02:48:06.000 013 33418.38 251.83 49996.10 26.80 2015-01-13 02:48:07.000 013 33418.26 251.79 49996.10 26.80 2015-01-13 02:48:08.000 013 33418.32 251.75 49996.10 26.80 2015-01-13 02:48:09.000 013 33418.45 251.71 49996.10 26.80 2015-01-13 02:48:10.000 013 33418.37 251.64 49996.10 26.80 2015-01-13 02:48:11.000 013 33418.32 251.62 49996.10 26.80 2015-01-13 02:48:12.000 013 33418.48 251.61 49996.10 26.80 2015-01-13 02:48:13.000 013 33418.41 251.54 49996.10 26.80 2015-01-13 02:48:14.000 013 33418.29 251.54 49996.10 26.80 2015-01-13 02:48:15.000 013 33418.39 251.51 49996.10 26.80 2015-01-13 02:48:16.000 013 33418.42 251.48 49996.10 26.80 2015-01-13 02:48:17.000 013 33418.39 251.44 49996.10 26.80 2015-01-13 02:48:18.000 013 33418.43 251.45 49996.10 26.80 2015-01-13 02:48:19.000 013 33418.46 251.41 49996.10 26.80 2015-01-13 02:48:20.000 013 33418.46 251.39 49996.10 26.80 2015-01-13 02:48:21.000 013 33418.33 251.47 49996.10 26.80 2015-01-13 02:48:22.000 013 33418.48 251.38 49996.10 26.80 2015-01-13 02:48:23.000 013 33418.42 251.38 49996.10 26.80 2015-01-13 02:48:24.000 013 33418.36 251.23 49996.10 26.80 2015-01-13 02:48:25.000 013 33418.48 251.23 49996.10 26.80 2015-01-13 02:48:26.000 013 33418.43 251.21 49996.10 26.80 2015-01-13 02:48:27.000 013 33418.46 251.17 49996.10 26.80 2015-01-13 02:48:28.000 013 33418.43 251.12 49996.10 26.80 2015-01-13 02:48:29.000 013 33418.38 251.09 49996.10 26.80 2015-01-13 02:48:30.000 013 33418.45 251.03 49996.10 26.80 2015-01-13 02:48:30.000 013 33418.46 251.00 49996.10 26.80 2015-01-13 02:48:32.000 013 33418.45 250.97 49996.10 26.80 2015-01-13 02:48:33.000 013 33418.40 250.93 49996.10 26.80 2015-01-13 02:48:34.000 013 33418.39 250.89 49996.10 26.80 2015-01-13 02:48:35.000 013 33418.39 250.86 49996.10 26.80 2015-01-13 02:48:36.000 013 33418.39 250.85 49996.10 26.80 2015-01-13 02:48:37.000 013 33418.46 250.82 49996.10 26.80 2015-01-13 02:48:38.000 013 33418.39 250.83 49996.10 26.80 2015-01-13 02:48:39.000 013 33418.39 250.79 49996.10 26.80 2015-01-13 02:48:40.000 013 33418.45 250.79 49996.10 26.80 2015-01-13 02:48:41.000 013 33418.36 250.76 49996.10 26.80 2015-01-13 02:48:42.000 013 33418.40 250.72 49996.10 26.80 2015-01-13 02:48:43.000 013 33418.42 250.72 49996.10 26.80 2015-01-13 02:48:43.000 013 33418.40 250.72 49996.10 26.80 2015-01-13 02:48:45.000 013 33418.40 250.68 49996.10 26.80 2015-01-13 02:48:46.000 013 33418.38 250.65 49996.10 26.80 2015-01-13 02:48:47.000 013 33418.39 250.68 49996.10 26.80 2015-01-13 02:48:48.000 013 33418.40 250.66 49996.10 26.80 2015-01-13 02:48:49.000 013 33418.50 250.62 49996.10 26.80 2015-01-13 02:48:50.000 013 33418.44 250.61 49996.10 26.80 2015-01-13 02:48:51.000 013 33418.41 250.58 49996.10 26.80 2015-01-13 02:48:52.000 013 33418.49 250.56 49996.10 26.80 2015-01-13 02:48:53.000 013 33418.39 250.56 49996.10 26.80 2015-01-13 02:48:54.000 013 33418.39 250.59 49996.10 26.80 2015-01-13 02:48:55.000 013 33418.40 250.55 49996.10 26.80 2015-01-13 02:48:56.000 013 33418.43 250.60 49996.10 26.80 2015-01-13 02:48:57.000 013 33418.41 250.58 49996.10 26.80 2015-01-13 02:48:58.000 013 33418.44 250.61 49996.10 26.80 2015-01-13 02:48:59.000 013 33418.38 250.60 49996.10 26.80 2015-01-13 02:49:00.000 013 33418.35 250.62 49996.10 26.80 2015-01-13 02:49:01.000 013 33418.39 250.66 49996.10 26.80 2015-01-13 02:49:02.000 013 33418.35 250.68 49996.10 26.80 2015-01-13 02:49:03.000 013 33418.30 250.73 49996.10 26.80 2015-01-13 02:49:04.000 013 33418.40 250.73 49996.10 26.80 2015-01-13 02:49:05.000 013 33418.35 250.72 49996.10 26.80 2015-01-13 02:49:06.000 013 33418.43 250.70 49996.10 26.80 2015-01-13 02:49:07.000 013 33418.36 250.72 49996.10 26.80 2015-01-13 02:49:08.000 013 33418.36 250.75 49996.10 26.80 2015-01-13 02:49:09.000 013 33418.39 250.72 49996.10 26.80 2015-01-13 02:49:10.000 013 33418.31 250.74 49996.10 26.80 2015-01-13 02:49:11.000 013 33418.41 250.78 49996.10 26.80 2015-01-13 02:49:12.000 013 33418.43 250.77 49996.10 26.80 2015-01-13 02:49:13.000 013 33418.36 250.75 49996.10 26.80 2015-01-13 02:49:14.000 013 33418.45 250.78 49996.10 26.80 2015-01-13 02:49:15.000 013 33418.35 250.82 49996.10 26.80 2015-01-13 02:49:16.000 013 33418.32 250.79 49996.10 26.80 2015-01-13 02:49:17.000 013 33418.30 250.80 49996.10 26.80 2015-01-13 02:49:18.000 013 33418.34 250.85 49996.10 26.80 2015-01-13 02:49:19.000 013 33418.31 250.83 49996.10 26.80 2015-01-13 02:49:20.000 013 33418.38 250.86 49996.10 26.80 2015-01-13 02:49:21.000 013 33418.36 250.84 49996.10 26.80 2015-01-13 02:49:22.000 013 33418.35 250.96 49996.10 26.80 2015-01-13 02:49:23.000 013 33418.36 250.97 49996.10 26.80 2015-01-13 02:49:24.000 013 33418.38 250.98 49996.10 26.80 2015-01-13 02:49:24.000 013 33418.37 250.99 49996.10 26.80 2015-01-13 02:49:26.000 013 33418.30 251.03 49996.10 26.80 2015-01-13 02:49:27.000 013 33418.41 250.98 49996.10 26.80 2015-01-13 02:49:28.000 013 33418.45 250.99 49996.10 26.80 2015-01-13 02:49:29.000 013 33418.43 250.99 49996.10 26.80 2015-01-13 02:49:30.000 013 33418.32 250.99 49996.10 26.80 2015-01-13 02:49:31.000 013 33418.45 251.03 49996.10 26.80 2015-01-13 02:49:32.000 013 33418.45 250.99 49996.10 26.80 2015-01-13 02:49:33.000 013 33418.33 250.96 49996.10 26.80 2015-01-13 02:49:34.000 013 33418.40 250.98 49996.10 26.80 2015-01-13 02:49:35.000 013 33418.45 250.96 49996.10 26.80 2015-01-13 02:49:36.000 013 33418.45 251.01 49996.10 26.80 2015-01-13 02:49:37.000 013 33418.40 251.00 49996.10 26.80 2015-01-13 02:49:37.000 013 33418.26 251.03 49996.10 26.80 2015-01-13 02:49:39.000 013 33418.39 251.06 49996.10 26.80 2015-01-13 02:49:40.000 013 33418.27 251.03 49996.10 26.80 2015-01-13 02:49:41.000 013 33418.38 251.04 49996.10 26.80 2015-01-13 02:49:42.000 013 33418.29 251.04 49996.10 26.80 2015-01-13 02:49:43.000 013 33418.30 251.01 49996.10 26.80 2015-01-13 02:49:44.000 013 33418.27 250.96 49996.10 26.80 2015-01-13 02:49:45.000 013 33418.29 250.95 49996.10 26.80 2015-01-13 02:49:46.000 013 33418.23 250.89 49996.10 26.80 2015-01-13 02:49:47.000 013 33418.24 250.84 49996.10 26.80 2015-01-13 02:49:48.000 013 33418.35 250.84 49996.10 26.80 2015-01-13 02:49:49.000 013 33418.33 250.90 49996.10 26.80 2015-01-13 02:49:50.000 013 33418.39 250.89 49996.10 26.80 2015-01-13 02:49:51.000 013 33418.28 250.87 49996.10 26.80 2015-01-13 02:49:52.000 013 33418.32 250.76 49996.10 26.80 2015-01-13 02:49:53.000 013 33418.35 250.75 49996.10 26.80 2015-01-13 02:49:54.000 013 33418.42 250.71 49996.10 26.80 2015-01-13 02:49:55.000 013 33418.45 250.65 49996.10 26.80 2015-01-13 02:49:56.000 013 33418.45 250.65 49996.10 26.80 2015-01-13 02:49:57.000 013 33418.46 250.61 49996.10 26.80 2015-01-13 02:49:58.000 013 33418.54 250.56 49996.10 26.80 2015-01-13 02:49:59.000 013 33418.47 250.56 49996.10 26.80 2015-01-13 02:50:00.000 013 33418.50 250.55 49996.10 26.80 2015-01-13 02:50:01.000 013 33418.48 250.47 49996.10 26.80 2015-01-13 02:50:02.000 013 33418.50 250.50 49996.10 26.80 2015-01-13 02:50:03.000 013 33418.56 250.41 49996.10 26.80 2015-01-13 02:50:04.000 013 33418.63 250.37 49996.10 26.80 2015-01-13 02:50:05.000 013 33418.58 250.31 49996.10 26.80 2015-01-13 02:50:06.000 013 33418.54 250.31 49996.10 26.80 2015-01-13 02:50:07.000 013 33418.61 250.31 49996.10 26.80 2015-01-13 02:50:08.000 013 33418.54 250.29 49996.10 26.80 2015-01-13 02:50:09.000 013 33418.52 250.23 49996.10 26.80 2015-01-13 02:50:10.000 013 33418.47 250.19 49996.10 26.80 2015-01-13 02:50:11.000 013 33418.51 250.19 49996.10 26.80 2015-01-13 02:50:12.000 013 33418.54 250.18 49996.10 26.80 2015-01-13 02:50:13.000 013 33418.62 250.15 49996.10 26.80 2015-01-13 02:50:14.000 013 33418.64 250.18 49996.10 26.80 2015-01-13 02:50:15.000 013 33418.57 250.14 49996.10 26.80 2015-01-13 02:50:16.000 013 33418.63 250.15 49996.10 26.80 2015-01-13 02:50:17.000 013 33418.55 250.15 49996.10 26.80 2015-01-13 02:50:18.000 013 33418.56 250.13 49996.10 26.80 2015-01-13 02:50:18.000 013 33418.51 250.05 49996.10 26.80 2015-01-13 02:50:20.000 013 33418.55 250.04 49996.10 26.80 2015-01-13 02:50:21.000 013 33418.50 250.03 49996.10 26.80 2015-01-13 02:50:22.000 013 33418.52 250.00 49996.10 26.80 2015-01-13 02:50:23.000 013 33418.53 249.98 49996.10 26.80 2015-01-13 02:50:24.000 013 33418.48 249.94 49996.10 26.80 2015-01-13 02:50:25.000 013 33418.60 249.92 49996.10 26.80 2015-01-13 02:50:26.000 013 33418.57 249.84 49996.10 26.80 2015-01-13 02:50:27.000 013 33418.58 249.81 49996.10 26.80 2015-01-13 02:50:28.000 013 33418.62 249.71 49996.10 26.80 2015-01-13 02:50:29.000 013 33418.62 249.67 49996.10 26.80 2015-01-13 02:50:30.000 013 33418.58 249.69 49996.10 26.80 2015-01-13 02:50:31.000 013 33418.60 249.63 49996.10 26.80 2015-01-13 02:50:31.000 013 33418.61 249.61 49996.10 26.80 2015-01-13 02:50:33.000 013 33418.78 249.53 49996.10 26.80 2015-01-13 02:50:34.000 013 33418.55 249.49 49996.10 26.80 2015-01-13 02:50:35.000 013 33418.60 249.48 49996.10 26.80 2015-01-13 02:50:36.000 013 33418.64 249.40 49996.10 26.80 2015-01-13 02:50:37.000 013 33418.66 249.35 49996.10 26.80 2015-01-13 02:50:38.000 013 33418.62 249.33 49996.10 26.80 2015-01-13 02:50:39.000 013 33418.66 249.29 49996.10 26.80 2015-01-13 02:50:40.000 013 33418.66 249.23 49996.10 26.80 2015-01-13 02:50:41.000 013 33418.56 249.20 49996.10 26.80 2015-01-13 02:50:42.000 013 33418.66 249.20 49996.10 26.80 2015-01-13 02:50:43.000 013 33418.70 249.10 49996.10 26.80 2015-01-13 02:50:44.000 013 33418.77 249.08 49996.10 26.80 2015-01-13 02:50:45.000 013 33418.65 249.06 49996.10 26.80 2015-01-13 02:50:46.000 013 33418.65 249.00 49996.10 26.80 2015-01-13 02:50:47.000 013 33418.64 248.98 49996.10 26.80 2015-01-13 02:50:48.000 013 33418.64 248.96 49996.10 26.80 2015-01-13 02:50:49.000 013 33418.61 248.96 49996.10 26.80 2015-01-13 02:50:50.000 013 33418.61 248.92 49996.10 26.80 2015-01-13 02:50:51.000 013 33418.67 248.86 49996.10 26.80 2015-01-13 02:50:52.000 013 33418.63 248.82 49996.10 26.80 2015-01-13 02:50:53.000 013 33418.66 248.80 49996.10 26.80 2015-01-13 02:50:54.000 013 33418.65 248.77 49996.10 26.80 2015-01-13 02:50:55.000 013 33418.75 248.66 49996.10 26.80 2015-01-13 02:50:56.000 013 33418.76 248.65 49996.10 26.80 2015-01-13 02:50:57.000 013 33418.69 248.62 49996.10 26.80 2015-01-13 02:50:58.000 013 33418.55 248.53 49996.10 26.80 2015-01-13 02:50:59.000 013 33418.62 248.49 49996.10 26.80 2015-01-13 02:51:00.000 013 33418.70 248.57 49996.10 26.80 2015-01-13 02:51:01.000 013 33418.66 248.48 49996.10 26.80 2015-01-13 02:51:02.000 013 33418.75 248.43 49996.10 26.80 2015-01-13 02:51:03.000 013 33418.62 248.40 49996.10 26.80 2015-01-13 02:51:04.000 013 33418.64 248.40 49996.10 26.80 2015-01-13 02:51:05.000 013 33418.66 248.39 49996.10 26.80 2015-01-13 02:51:06.000 013 33418.68 248.39 49996.10 26.80 2015-01-13 02:51:07.000 013 33418.67 248.33 49996.10 26.80 2015-01-13 02:51:08.000 013 33418.63 248.35 49996.10 26.80 2015-01-13 02:51:09.000 013 33418.53 248.30 49996.10 26.80 2015-01-13 02:51:10.000 013 33418.70 248.26 49996.10 26.80 2015-01-13 02:51:11.000 013 33418.60 248.22 49996.10 26.80 2015-01-13 02:51:12.000 013 33418.59 248.21 49996.10 26.80 2015-01-13 02:51:12.000 013 33418.65 248.11 49996.10 26.80 2015-01-13 02:51:14.000 013 33418.68 248.11 49996.10 26.80 2015-01-13 02:51:15.000 013 33418.63 248.07 49996.10 26.80 2015-01-13 02:51:16.000 013 33418.69 247.99 49996.10 26.80 2015-01-13 02:51:17.000 013 33418.68 247.94 49996.10 26.80 2015-01-13 02:51:18.000 013 33418.80 247.87 49996.10 26.80 2015-01-13 02:51:19.000 013 33418.75 247.85 49996.10 26.80 2015-01-13 02:51:20.000 013 33418.69 247.79 49996.10 26.80 2015-01-13 02:51:21.000 013 33418.82 247.77 49996.10 26.80 2015-01-13 02:51:22.000 013 33418.88 247.71 49996.10 26.80 2015-01-13 02:51:23.000 013 33418.85 247.64 49996.10 26.80 2015-01-13 02:51:24.000 013 33418.88 247.64 49996.10 26.80 2015-01-13 02:51:25.000 013 33418.88 247.56 49996.10 26.80 2015-01-13 02:51:25.000 013 33418.91 247.50 49996.10 26.80 2015-01-13 02:51:27.000 013 33418.89 247.51 49996.10 26.80 2015-01-13 02:51:28.000 013 33418.98 247.44 49996.10 26.80 2015-01-13 02:51:29.000 013 33418.89 247.43 49996.10 26.80 2015-01-13 02:51:30.000 013 33418.91 247.37 49996.10 26.80 2015-01-13 02:51:31.000 013 33418.92 247.37 49996.10 26.80 2015-01-13 02:51:32.000 013 33418.92 247.36 49996.10 26.80 2015-01-13 02:51:33.000 013 33418.92 247.30 49996.10 26.80 2015-01-13 02:51:34.000 013 33418.89 247.31 49996.10 26.80 2015-01-13 02:51:35.000 013 33418.85 247.26 49996.10 26.80 2015-01-13 02:51:36.000 013 33418.88 247.24 49996.10 26.80 2015-01-13 02:51:37.000 013 33418.89 247.21 49996.10 26.80 2015-01-13 02:51:38.000 013 33418.91 247.19 49996.10 26.80 2015-01-13 02:51:39.000 013 33418.96 247.15 49996.10 26.80 2015-01-13 02:51:40.000 013 33418.98 247.11 49996.10 26.80 2015-01-13 02:51:41.000 013 33419.02 247.07 49996.10 26.80 2015-01-13 02:51:42.000 013 33418.93 247.00 49996.10 26.80 2015-01-13 02:51:43.000 013 33418.97 246.95 49996.10 26.80 2015-01-13 02:51:44.000 013 33419.05 246.92 49996.10 26.80 2015-01-13 02:51:45.000 013 33418.91 246.93 49996.10 26.80 2015-01-13 02:51:46.000 013 33418.96 246.92 49996.10 26.80 2015-01-13 02:51:47.000 013 33418.97 246.88 49996.10 26.80 2015-01-13 02:51:48.000 013 33419.01 246.82 49996.10 26.80 2015-01-13 02:51:49.000 013 33419.07 246.74 49996.10 26.80 2015-01-13 02:51:50.000 013 33418.94 246.74 49996.10 26.80 2015-01-13 02:51:51.000 013 33419.01 246.76 49996.10 26.80 2015-01-13 02:51:52.000 013 33418.97 246.68 49996.10 26.80 2015-01-13 02:51:53.000 013 33418.91 246.68 49996.10 26.80 2015-01-13 02:51:54.000 013 33419.07 246.64 49996.10 26.80 2015-01-13 02:51:55.000 013 33419.04 246.68 49996.10 26.80 2015-01-13 02:51:56.000 013 33419.04 246.62 49996.10 26.80 2015-01-13 02:51:57.000 013 33419.01 246.62 49996.10 26.80 2015-01-13 02:51:58.000 013 33419.03 246.59 49996.10 26.80 2015-01-13 02:51:59.000 013 33418.99 246.59 49996.10 26.80 2015-01-13 02:52:00.000 013 33419.11 246.57 49996.10 26.80 2015-01-13 02:52:01.000 013 33419.10 246.56 49996.10 26.80 2015-01-13 02:52:02.000 013 33419.03 246.58 49996.10 26.80 2015-01-13 02:52:03.000 013 33419.01 246.55 49996.10 26.80 2015-01-13 02:52:04.000 013 33419.16 246.51 49996.10 26.80 2015-01-13 02:52:05.000 013 33419.11 246.50 49996.10 26.80 2015-01-13 02:52:06.000 013 33419.23 246.44 49996.10 26.80 2015-01-13 02:52:06.000 013 33419.12 246.48 49996.10 26.80 2015-01-13 02:52:08.000 013 33419.14 246.47 49996.10 26.80 2015-01-13 02:52:09.000 013 33419.10 246.38 49996.10 26.80 2015-01-13 02:52:10.000 013 33419.24 246.34 49996.10 26.80 2015-01-13 02:52:11.000 013 33419.14 246.26 49996.10 26.80 2015-01-13 02:52:12.000 013 33419.22 246.25 49996.10 26.80 2015-01-13 02:52:13.000 013 33419.20 246.22 49996.10 26.80 2015-01-13 02:52:14.000 013 33419.08 246.21 49996.10 26.80 2015-01-13 02:52:15.000 013 33419.17 246.17 49996.10 26.80 2015-01-13 02:52:16.000 013 33419.31 246.16 49996.10 26.80 2015-01-13 02:52:17.000 013 33419.19 246.12 49996.10 26.80 2015-01-13 02:52:18.000 013 33419.18 246.16 49996.10 26.80 2015-01-13 02:52:19.000 013 33419.20 246.13 49996.10 26.80 2015-01-13 02:52:19.000 013 33419.20 246.14 49996.10 26.80 2015-01-13 02:52:21.000 013 33419.23 246.04 49996.10 26.80 2015-01-13 02:52:22.000 013 33419.32 246.09 49996.10 26.80 2015-01-13 02:52:23.000 013 33419.20 246.07 49996.10 26.80 2015-01-13 02:52:24.000 013 33419.28 246.06 49996.10 26.80 2015-01-13 02:52:25.000 013 33419.26 246.05 49996.10 26.80 2015-01-13 02:52:26.000 013 33419.25 246.02 49996.10 26.80 2015-01-13 02:52:27.000 013 33419.20 246.00 49996.10 26.80 2015-01-13 02:52:28.000 013 33419.33 245.95 49996.10 26.80 2015-01-13 02:52:29.000 013 33419.29 245.98 49996.10 26.80 2015-01-13 02:52:30.000 013 33419.26 245.96 49996.10 26.80 2015-01-13 02:52:31.000 013 33419.26 245.93 49996.10 26.80 2015-01-13 02:52:32.000 013 33419.25 245.96 49996.10 26.80 2015-01-13 02:52:33.000 013 33419.32 245.94 49996.10 26.80 2015-01-13 02:52:34.000 013 33419.32 246.00 49996.10 26.80 2015-01-13 02:52:35.000 013 33419.31 245.93 49996.10 26.80 2015-01-13 02:52:36.000 013 33419.32 245.91 49996.10 26.80 2015-01-13 02:52:37.000 013 33419.35 245.88 49996.10 26.80 2015-01-13 02:52:38.000 013 33419.31 245.88 49996.10 26.80 2015-01-13 02:52:39.000 013 33419.35 245.86 49996.10 26.80 2015-01-13 02:52:40.000 013 33419.43 245.84 49996.10 26.80 2015-01-13 02:52:41.000 013 33419.27 245.84 49996.10 26.80 2015-01-13 02:52:42.000 013 33419.35 245.75 49996.10 26.80 2015-01-13 02:52:43.000 013 33419.40 245.76 49996.10 26.80 2015-01-13 02:52:44.000 013 33419.35 245.72 49996.10 26.80 2015-01-13 02:52:45.000 013 33419.44 245.76 49996.10 26.80 2015-01-13 02:52:46.000 013 33419.42 245.75 49996.10 26.80 2015-01-13 02:52:47.000 013 33419.40 245.77 49996.10 26.80 2015-01-13 02:52:48.000 013 33419.47 245.79 49996.10 26.80 2015-01-13 02:52:49.000 013 33419.51 245.79 49996.10 26.80 2015-01-13 02:52:50.000 013 33419.44 245.76 49996.10 26.80 2015-01-13 02:52:51.000 013 33419.57 245.76 49996.10 26.80 2015-01-13 02:52:52.000 013 33419.56 245.80 49996.10 26.80 2015-01-13 02:52:53.000 013 33419.51 245.78 49996.10 26.80 2015-01-13 02:52:54.000 013 33419.52 245.81 49996.10 26.80 2015-01-13 02:52:55.000 013 33419.71 245.85 49996.10 26.80 2015-01-13 02:52:56.000 013 33419.57 245.88 49996.10 26.80 2015-01-13 02:52:57.000 013 33419.61 245.91 49996.10 26.80 2015-01-13 02:52:58.000 013 33419.57 245.90 49996.10 26.80 2015-01-13 02:52:59.000 013 33419.50 245.90 49996.10 26.80 2015-01-13 02:53:00.000 013 33419.60 245.89 49996.10 26.80 2015-01-13 02:53:00.000 013 33419.50 245.89 49996.10 26.80 2015-01-13 02:53:02.000 013 33419.63 245.88 49996.10 26.80 2015-01-13 02:53:03.000 013 33419.62 245.84 49996.10 26.80 2015-01-13 02:53:04.000 013 33419.58 245.84 49996.10 26.80 2015-01-13 02:53:05.000 013 33419.49 245.81 49996.10 26.80 2015-01-13 02:53:06.000 013 33419.60 245.79 49996.10 26.80 2015-01-13 02:53:07.000 013 33419.59 245.86 49996.10 26.80 2015-01-13 02:53:08.000 013 33419.55 245.85 49996.10 26.80 2015-01-13 02:53:09.000 013 33419.64 245.89 49996.10 26.80 2015-01-13 02:53:10.000 013 33419.61 245.90 49996.10 26.80 2015-01-13 02:53:11.000 013 33419.67 245.91 49996.10 26.80 2015-01-13 02:53:12.000 013 33419.62 245.90 49996.10 26.80 2015-01-13 02:53:13.000 013 33419.64 245.84 49996.10 26.80 2015-01-13 02:53:13.000 013 33419.64 245.78 49996.10 26.80 2015-01-13 02:53:15.000 013 33419.58 245.75 49996.10 26.80 2015-01-13 02:53:16.000 013 33419.73 245.73 49996.10 26.80 2015-01-13 02:53:17.000 013 33419.70 245.75 49996.10 26.80 2015-01-13 02:53:18.000 013 33419.73 245.70 49996.10 26.80 2015-01-13 02:53:19.000 013 33419.69 245.74 49996.10 26.80 2015-01-13 02:53:20.000 013 33419.71 245.72 49996.10 26.80 2015-01-13 02:53:21.000 013 33419.71 245.66 49996.10 26.80 2015-01-13 02:53:22.000 013 33419.75 245.65 49996.10 26.80 2015-01-13 02:53:23.000 013 33419.71 245.62 49996.10 26.80 2015-01-13 02:53:24.000 013 33419.72 245.63 49996.10 26.80 2015-01-13 02:53:25.000 013 33419.75 245.58 49996.10 26.80 2015-01-13 02:53:26.000 013 33419.82 245.55 49996.10 26.80 2015-01-13 02:53:27.000 013 33419.89 245.57 49996.10 26.80 2015-01-13 02:53:28.000 013 33419.87 245.52 49996.10 26.80 2015-01-13 02:53:29.000 013 33419.87 245.52 49996.10 26.80 2015-01-13 02:53:30.000 013 33419.86 245.48 49996.10 26.80 2015-01-13 02:53:31.000 013 33419.81 245.47 49996.10 26.80 2015-01-13 02:53:32.000 013 33419.78 245.45 49996.10 26.80 2015-01-13 02:53:33.000 013 33419.80 245.43 49996.10 26.80 2015-01-13 02:53:34.000 013 33419.82 245.34 49996.10 26.80 2015-01-13 02:53:35.000 013 33419.84 245.31 49996.10 26.80 2015-01-13 02:53:36.000 013 33419.78 245.30 49996.10 26.80 2015-01-13 02:53:37.000 013 33419.87 245.32 49996.10 26.80 2015-01-13 02:53:38.000 013 33419.81 245.31 49996.10 26.80 2015-01-13 02:53:39.000 013 33419.88 245.30 49996.10 26.80 2015-01-13 02:53:40.000 013 33419.77 245.24 49996.10 26.80 2015-01-13 02:53:41.000 013 33419.84 245.24 49996.10 26.80 2015-01-13 02:53:42.000 013 33419.85 245.21 49996.10 26.80 2015-01-13 02:53:43.000 013 33419.94 245.19 49996.10 26.80 2015-01-13 02:53:44.000 013 33419.97 245.18 49996.10 26.80 2015-01-13 02:53:45.000 013 33419.85 245.19 49996.10 26.80 2015-01-13 02:53:46.000 013 33419.88 245.15 49996.10 26.80 2015-01-13 02:53:47.000 013 33419.88 245.12 49996.10 26.80 2015-01-13 02:53:48.000 013 33419.89 245.13 49996.10 26.80 2015-01-13 02:53:49.000 013 33419.94 245.09 49996.10 26.80 2015-01-13 02:53:50.000 013 33419.96 245.03 49996.10 26.80 2015-01-13 02:53:51.000 013 33419.85 245.05 49996.10 26.80 2015-01-13 02:53:52.000 013 33419.92 244.97 49996.10 26.80 2015-01-13 02:53:53.000 013 33419.96 244.97 49996.10 26.80 2015-01-13 02:53:54.000 013 33419.93 244.96 49996.10 26.80 2015-01-13 02:53:54.000 013 33420.05 244.93 49996.10 26.80 2015-01-13 02:53:56.000 013 33420.01 244.94 49996.10 26.80 2015-01-13 02:53:57.000 013 33419.94 244.88 49996.10 26.80 2015-01-13 02:53:58.000 013 33420.06 244.89 49996.10 26.80 2015-01-13 02:53:59.000 013 33420.04 244.83 49996.10 26.80 2015-01-13 02:54:00.000 013 33420.02 244.80 49996.10 26.80 2015-01-13 02:54:01.000 013 33420.04 244.83 49996.10 26.80 2015-01-13 02:54:02.000 013 33420.07 244.75 49996.10 26.80 2015-01-13 02:54:03.000 013 33419.96 244.77 49996.10 26.80 2015-01-13 02:54:04.000 013 33420.02 244.71 49996.10 26.80 2015-01-13 02:54:05.000 013 33420.12 244.69 49996.10 26.80 2015-01-13 02:54:06.000 013 33420.12 244.67 49996.10 26.80 2015-01-13 02:54:07.000 013 33420.13 244.62 49996.10 26.80 2015-01-13 02:54:07.000 013 33420.12 244.59 49996.10 26.80 2015-01-13 02:54:09.000 013 33420.10 244.59 49996.10 26.80 2015-01-13 02:54:10.000 013 33420.06 244.57 49996.10 26.80 2015-01-13 02:54:11.000 013 33420.12 244.54 49996.10 26.80 2015-01-13 02:54:12.000 013 33420.13 244.57 49996.10 26.80 2015-01-13 02:54:13.000 013 33420.18 244.54 49996.10 26.80 2015-01-13 02:54:14.000 013 33420.20 244.48 49996.10 26.80 2015-01-13 02:54:15.000 013 33420.09 244.47 49996.10 26.80 2015-01-13 02:54:16.000 013 33420.19 244.47 49996.10 26.80 2015-01-13 02:54:17.000 013 33420.25 244.41 49996.10 26.80 2015-01-13 02:54:18.000 013 33420.11 244.41 49996.10 26.80 2015-01-13 02:54:19.000 013 33420.19 244.41 49996.10 26.80 2015-01-13 02:54:20.000 013 33420.12 244.41 49996.10 26.80 2015-01-13 02:54:21.000 013 33420.20 244.41 49996.10 26.80 2015-01-13 02:54:22.000 013 33420.23 244.40 49996.10 26.80 2015-01-13 02:54:23.000 013 33420.16 244.40 49996.10 26.80 2015-01-13 02:54:24.000 013 33420.18 244.35 49996.10 26.80 2015-01-13 02:54:25.000 013 33420.26 244.30 49996.10 26.80 2015-01-13 02:54:26.000 013 33420.24 244.31 49996.10 26.80 2015-01-13 02:54:27.000 013 33420.24 244.28 49996.10 26.80 2015-01-13 02:54:28.000 013 33420.21 244.25 49996.10 26.80 2015-01-13 02:54:29.000 013 33420.44 244.22 49996.10 26.80 2015-01-13 02:54:30.000 013 33420.24 244.19 49996.10 26.80 2015-01-13 02:54:31.000 013 33420.32 244.20 49996.10 26.80 2015-01-13 02:54:32.000 013 33420.30 244.22 49996.10 26.80 2015-01-13 02:54:33.000 013 33420.34 244.18 49996.10 26.80 2015-01-13 02:54:34.000 013 33420.24 244.12 49996.10 26.80 2015-01-13 02:54:35.000 013 33420.26 244.11 49996.10 26.80 2015-01-13 02:54:36.000 013 33420.29 244.12 49996.10 26.80 2015-01-13 02:54:37.000 013 33420.34 244.08 49996.10 26.80 2015-01-13 02:54:38.000 013 33420.37 244.05 49996.10 26.80 2015-01-13 02:54:39.000 013 33420.36 244.06 49996.10 26.80 2015-01-13 02:54:40.000 013 33420.43 244.00 49996.10 26.80 2015-01-13 02:54:41.000 013 33420.36 243.97 49996.10 26.80 2015-01-13 02:54:42.000 013 33420.35 243.97 49996.10 26.80 2015-01-13 02:54:43.000 013 33420.38 243.96 49996.10 26.80 2015-01-13 02:54:44.000 013 33420.41 243.87 49996.10 26.80 2015-01-13 02:54:45.000 013 33420.46 243.91 49996.10 26.80 2015-01-13 02:54:46.000 013 33420.41 243.85 49996.10 26.80 2015-01-13 02:54:47.000 013 33420.34 243.75 49996.10 26.80 2015-01-13 02:54:48.000 013 33420.35 243.73 49996.10 26.80 2015-01-13 02:54:48.000 013 33420.40 243.70 49996.10 26.80 2015-01-13 02:54:50.000 013 33420.51 243.70 49996.10 26.80 2015-01-13 02:54:51.000 013 33420.51 243.72 49996.10 26.80 2015-01-13 02:54:52.000 013 33420.51 243.66 49996.10 26.80 2015-01-13 02:54:53.000 013 33420.51 243.64 49996.10 26.80 2015-01-13 02:54:54.000 013 33420.47 243.64 49996.10 26.80 2015-01-13 02:54:55.000 013 33420.50 243.64 49996.10 26.80 2015-01-13 02:54:56.000 013 33420.51 243.63 49996.10 26.80 2015-01-13 02:54:57.000 013 33420.43 243.62 49996.10 26.80 2015-01-13 02:54:58.000 013 33420.46 243.56 49996.10 26.80 2015-01-13 02:54:59.000 013 33420.53 243.61 49996.10 26.80 2015-01-13 02:55:00.000 013 33420.50 243.59 49996.10 26.80 2015-01-13 02:55:01.000 013 33420.47 243.59 49996.10 26.80 2015-01-13 02:55:01.000 013 33420.51 243.53 49996.10 26.80 2015-01-13 02:55:03.000 013 33420.54 243.50 49996.10 26.80 2015-01-13 02:55:04.000 013 33420.50 243.47 49996.10 26.80 2015-01-13 02:55:05.000 013 33420.51 243.43 49996.10 26.80 2015-01-13 02:55:06.000 013 33420.42 243.39 49996.10 26.80 2015-01-13 02:55:07.000 013 33420.53 243.36 49996.10 26.80 2015-01-13 02:55:08.000 013 33420.52 243.32 49996.10 26.80 2015-01-13 02:55:09.000 013 33420.52 243.34 49996.10 26.80 2015-01-13 02:55:10.000 013 33420.47 243.31 49996.10 26.80 2015-01-13 02:55:11.000 013 33420.55 243.22 49996.10 26.80 2015-01-13 02:55:12.000 013 33420.42 243.22 49996.10 26.80 2015-01-13 02:55:13.000 013 33420.53 243.26 49996.10 26.80 2015-01-13 02:55:14.000 013 33420.48 243.27 49996.10 26.80 2015-01-13 02:55:15.000 013 33420.46 243.28 49996.10 26.80 2015-01-13 02:55:16.000 013 33420.38 243.25 49996.10 26.80 2015-01-13 02:55:17.000 013 33420.40 243.28 49996.10 26.80 2015-01-13 02:55:18.000 013 33420.41 243.24 49996.10 26.80 2015-01-13 02:55:19.000 013 33420.43 243.23 49996.10 26.80 2015-01-13 02:55:20.000 013 33420.49 243.23 49996.10 26.80 2015-01-13 02:55:21.000 013 33420.47 243.18 49996.10 26.80 2015-01-13 02:55:22.000 013 33420.44 243.25 49996.10 26.80 2015-01-13 02:55:23.000 013 33420.44 243.19 49996.10 26.80 2015-01-13 02:55:24.000 013 33420.37 243.18 49996.10 26.80 2015-01-13 02:55:25.000 013 33420.44 243.19 49996.10 26.80 2015-01-13 02:55:26.000 013 33420.46 243.20 49996.10 26.80 2015-01-13 02:55:27.000 013 33420.41 243.13 49996.10 26.80 2015-01-13 02:55:28.000 013 33420.46 243.08 49996.10 26.80 2015-01-13 02:55:29.000 013 33420.44 243.12 49996.10 26.80 2015-01-13 02:55:30.000 013 33420.47 243.09 49996.10 26.80 2015-01-13 02:55:31.000 013 33420.43 243.06 49996.10 26.80 2015-01-13 02:55:32.000 013 33420.47 243.10 49996.10 26.80 2015-01-13 02:55:33.000 013 33420.53 242.97 49996.10 26.80 2015-01-13 02:55:34.000 013 33420.41 243.01 49996.10 26.80 2015-01-13 02:55:35.000 013 33420.49 242.97 49996.10 26.80 2015-01-13 02:55:36.000 013 33420.50 242.92 49996.10 26.80 2015-01-13 02:55:37.000 013 33420.46 242.92 49996.10 26.80 2015-01-13 02:55:38.000 013 33420.49 242.90 49996.10 26.80 2015-01-13 02:55:39.000 013 33420.39 242.89 49996.10 26.80 2015-01-13 02:55:40.000 013 33420.39 242.89 49996.10 26.80 2015-01-13 02:55:41.000 013 33420.38 242.87 49996.10 26.80 2015-01-13 02:55:42.000 013 33420.41 242.89 49996.10 26.80 2015-01-13 02:55:42.000 013 33420.41 242.91 49996.10 26.80 2015-01-13 02:55:44.000 013 33420.39 242.91 49996.10 26.80 2015-01-13 02:55:45.000 013 33420.34 242.87 49996.10 26.80 2015-01-13 02:55:46.000 013 33420.39 242.88 49996.10 26.80 2015-01-13 02:55:47.000 013 33420.46 242.81 49996.10 26.80 2015-01-13 02:55:48.000 013 33420.38 242.77 49996.10 26.80 2015-01-13 02:55:49.000 013 33420.41 242.79 49996.10 26.80 2015-01-13 02:55:50.000 013 33420.42 242.73 49996.10 26.80 2015-01-13 02:55:51.000 013 33420.37 242.67 49996.10 26.80 2015-01-13 02:55:52.000 013 33420.33 242.63 49996.10 26.80 2015-01-13 02:55:53.000 013 33420.33 242.64 49996.10 26.80 2015-01-13 02:55:54.000 013 33420.38 242.58 49996.10 26.80 2015-01-13 02:55:55.000 013 33420.38 242.55 49996.10 26.80 2015-01-13 02:55:55.000 013 33420.42 242.50 49996.10 26.80 2015-01-13 02:55:57.000 013 33420.36 242.48 49996.10 26.80 2015-01-13 02:55:58.000 013 33420.54 242.48 49996.10 26.80 2015-01-13 02:55:59.000 013 33420.40 242.41 49996.10 26.80 2015-01-13 02:56:00.000 013 33420.31 242.40 49996.10 26.80 2015-01-13 02:56:01.000 013 33420.38 242.31 49996.10 26.80 2015-01-13 02:56:02.000 013 33420.42 242.32 49996.10 26.80 2015-01-13 02:56:03.000 013 33420.40 242.27 49996.10 26.80 2015-01-13 02:56:04.000 013 33420.37 242.23 49996.10 26.80 2015-01-13 02:56:05.000 013 33420.31 242.25 49996.10 26.80 2015-01-13 02:56:06.000 013 33420.33 242.24 49996.10 26.80 2015-01-13 02:56:07.000 013 33420.41 242.24 49996.10 26.80 2015-01-13 02:56:08.000 013 33420.40 242.23 49996.10 26.80 2015-01-13 02:56:09.000 013 33420.44 242.26 49996.10 26.80 2015-01-13 02:56:10.000 013 33420.36 242.30 49996.10 26.80 2015-01-13 02:56:11.000 013 33420.36 242.24 49996.10 26.80 2015-01-13 02:56:12.000 013 33420.35 242.23 49996.10 26.80 2015-01-13 02:56:13.000 013 33420.43 242.25 49996.10 26.80 2015-01-13 02:56:14.000 013 33420.34 242.18 49996.10 26.80 2015-01-13 02:56:15.000 013 33420.30 242.17 49996.10 26.80 2015-01-13 02:56:16.000 013 33420.34 242.18 49996.10 26.80 2015-01-13 02:56:17.000 013 33420.33 242.13 49996.10 26.80 2015-01-13 02:56:18.000 013 33420.35 242.09 49996.10 26.80 2015-01-13 02:56:19.000 013 33420.34 242.08 49996.10 26.80 2015-01-13 02:56:20.000 013 33420.38 242.08 49996.10 26.80 2015-01-13 02:56:21.000 013 33420.39 242.06 49996.10 26.80 2015-01-13 02:56:22.000 013 33420.21 242.02 49996.10 26.80 2015-01-13 02:56:23.000 013 33420.26 242.00 49996.10 26.80 2015-01-13 02:56:24.000 013 33420.26 241.97 49996.10 26.80 2015-01-13 02:56:25.000 013 33420.28 242.01 49996.10 26.80 2015-01-13 02:56:26.000 013 33420.35 241.91 49996.10 26.80 2015-01-13 02:56:27.000 013 33420.29 242.00 49996.10 26.80 2015-01-13 02:56:28.000 013 33420.32 241.99 49996.10 26.80 2015-01-13 02:56:29.000 013 33420.37 241.97 49996.10 26.80 2015-01-13 02:56:30.000 013 33420.34 241.97 49996.10 26.80 2015-01-13 02:56:31.000 013 33420.34 241.96 49996.10 26.80 2015-01-13 02:56:32.000 013 33420.28 241.93 49996.10 26.80 2015-01-13 02:56:33.000 013 33420.36 241.94 49996.10 26.80 2015-01-13 02:56:34.000 013 33420.31 241.91 49996.10 26.80 2015-01-13 02:56:35.000 013 33420.35 241.95 49996.10 26.80 2015-01-13 02:56:36.000 013 33420.30 241.89 49996.10 26.80 2015-01-13 02:56:36.000 013 33420.29 241.86 49996.10 26.80 2015-01-13 02:56:38.000 013 33420.29 241.83 49996.10 26.80 2015-01-13 02:56:39.000 013 33420.41 241.80 49996.10 26.80 2015-01-13 02:56:40.000 013 33420.23 241.78 49996.10 26.80 2015-01-13 02:56:41.000 013 33420.21 241.73 49996.10 26.80 2015-01-13 02:56:42.000 013 33420.26 241.73 49996.10 26.80 2015-01-13 02:56:43.000 013 33420.16 241.69 49996.10 26.80 2015-01-13 02:56:44.000 013 33420.24 241.65 49996.10 26.80 2015-01-13 02:56:45.000 013 33420.19 241.60 49996.10 26.80 2015-01-13 02:56:46.000 013 33420.16 241.56 49996.10 26.80 2015-01-13 02:56:47.000 013 33420.16 241.50 49996.10 26.80 2015-01-13 02:56:48.000 013 33420.23 241.48 49996.10 26.80 2015-01-13 02:56:49.000 013 33420.15 241.46 49996.10 26.80 2015-01-13 02:56:49.000 013 33420.22 241.42 49996.10 26.80 2015-01-13 02:56:51.000 013 33420.18 241.40 49996.10 26.80 2015-01-13 02:56:52.000 013 33420.21 241.32 49996.10 26.80 2015-01-13 02:56:53.000 013 33420.10 241.30 49996.10 26.80 2015-01-13 02:56:54.000 013 33420.09 241.25 49996.10 26.80 2015-01-13 02:56:55.000 013 33420.10 241.20 49996.10 26.80 2015-01-13 02:56:56.000 013 33420.09 241.20 49996.10 26.80 2015-01-13 02:56:57.000 013 33420.13 241.18 49996.10 26.80 2015-01-13 02:56:58.000 013 33420.06 241.20 49996.10 26.80 2015-01-13 02:56:59.000 013 33420.13 241.09 49996.10 26.80 2015-01-13 02:57:00.000 013 33420.11 241.15 49996.10 26.80 2015-01-13 02:57:01.000 013 33420.18 241.21 49996.10 26.80 2015-01-13 02:57:02.000 013 33420.04 241.17 49996.10 26.80 2015-01-13 02:57:03.000 013 33420.14 241.15 49996.10 26.80 2015-01-13 02:57:04.000 013 33420.01 241.13 49996.10 26.80 2015-01-13 02:57:05.000 013 33420.19 241.12 49996.10 26.80 2015-01-13 02:57:06.000 013 33420.04 241.09 49996.10 26.80 2015-01-13 02:57:07.000 013 33420.05 241.12 49996.10 26.80 2015-01-13 02:57:08.000 013 33420.14 241.07 49996.10 26.80 2015-01-13 02:57:09.000 013 33420.07 241.06 49996.10 26.80 2015-01-13 02:57:10.000 013 33420.04 241.02 49996.10 26.80 2015-01-13 02:57:11.000 013 33420.10 241.02 49996.10 26.80 2015-01-13 02:57:12.000 013 33420.03 241.01 49996.10 26.80 2015-01-13 02:57:13.000 013 33420.11 241.01 49996.10 26.80 2015-01-13 02:57:14.000 013 33420.09 240.97 49996.10 26.80 2015-01-13 02:57:15.000 013 33420.01 241.01 49996.10 26.80 2015-01-13 02:57:16.000 013 33420.03 240.96 49996.10 26.80 2015-01-13 02:57:17.000 013 33419.97 240.97 49996.10 26.80 2015-01-13 02:57:18.000 013 33420.01 240.91 49996.10 26.80 2015-01-13 02:57:19.000 013 33420.06 240.87 49996.10 26.80 2015-01-13 02:57:20.000 013 33420.07 240.84 49996.10 26.80 2015-01-13 02:57:21.000 013 33420.03 240.78 49996.10 26.80 2015-01-13 02:57:22.000 013 33419.98 240.81 49996.10 26.80 2015-01-13 02:57:23.000 013 33420.00 240.77 49996.10 26.80 2015-01-13 02:57:24.000 013 33420.07 240.75 49996.10 26.80 2015-01-13 02:57:25.000 013 33420.03 240.74 49996.10 26.80 2015-01-13 02:57:26.000 013 33419.92 240.74 49996.10 26.80 2015-01-13 02:57:27.000 013 33419.91 240.73 49996.10 26.80 2015-01-13 02:57:28.000 013 33419.93 240.66 49996.10 26.80 2015-01-13 02:57:29.000 013 33419.96 240.63 49996.10 26.80 2015-01-13 02:57:30.000 013 33419.91 240.62 49996.10 26.80 2015-01-13 02:57:30.000 013 33419.96 240.65 49996.10 26.80 2015-01-13 02:57:32.000 013 33420.00 240.60 49996.10 26.80 2015-01-13 02:57:33.000 013 33419.86 240.57 49996.10 26.80 2015-01-13 02:57:34.000 013 33419.97 240.61 49996.10 26.80 2015-01-13 02:57:35.000 013 33419.99 240.59 49996.10 26.80 2015-01-13 02:57:36.000 013 33420.01 240.56 49996.10 26.80 2015-01-13 02:57:37.000 013 33419.97 240.57 49996.10 26.80 2015-01-13 02:57:38.000 013 33419.91 240.57 49996.10 26.80 2015-01-13 02:57:39.000 013 33419.96 240.54 49996.10 26.80 2015-01-13 02:57:40.000 013 33419.90 240.54 49996.10 26.80 2015-01-13 02:57:41.000 013 33419.98 240.51 49996.10 26.80 2015-01-13 02:57:42.000 013 33419.97 240.48 49996.10 26.80 2015-01-13 02:57:43.000 013 33419.93 240.44 49996.10 26.80 2015-01-13 02:57:43.000 013 33419.88 240.47 49996.10 26.80 2015-01-13 02:57:45.000 013 33419.94 240.39 49996.10 26.80 2015-01-13 02:57:46.000 013 33419.93 240.39 49996.10 26.80 2015-01-13 02:57:47.000 013 33419.94 240.40 49996.10 26.80 2015-01-13 02:57:48.000 013 33419.94 240.42 49996.10 26.80 2015-01-13 02:57:49.000 013 33419.98 240.40 49996.10 26.80 2015-01-13 02:57:50.000 013 33419.93 240.37 49996.10 26.80 2015-01-13 02:57:51.000 013 33419.99 240.42 49996.10 26.80 2015-01-13 02:57:52.000 013 33419.86 240.29 49996.10 26.80 2015-01-13 02:57:53.000 013 33419.97 240.32 49996.10 26.80 2015-01-13 02:57:54.000 013 33419.94 240.33 49996.10 26.80 2015-01-13 02:57:55.000 013 33419.98 240.33 49996.10 26.80 2015-01-13 02:57:56.000 013 33419.99 240.36 49996.10 26.80 2015-01-13 02:57:57.000 013 33420.00 240.35 49996.10 26.80 2015-01-13 02:57:58.000 013 33420.01 240.30 49996.10 26.80 2015-01-13 02:57:59.000 013 33419.97 240.36 49996.10 26.80 2015-01-13 02:58:00.000 013 33419.97 240.35 49996.10 26.80 2015-01-13 02:58:01.000 013 33420.00 240.37 49996.10 26.80 2015-01-13 02:58:02.000 013 33419.99 240.36 49996.10 26.80 2015-01-13 02:58:03.000 013 33420.09 240.38 49996.10 26.80 2015-01-13 02:58:04.000 013 33419.93 240.40 49996.10 26.80 2015-01-13 02:58:05.000 013 33419.97 240.42 49996.10 26.80 2015-01-13 02:58:06.000 013 33420.04 240.40 49996.10 26.80 2015-01-13 02:58:07.000 013 33420.00 240.36 49996.10 26.80 2015-01-13 02:58:08.000 013 33420.10 240.37 49996.10 26.80 2015-01-13 02:58:09.000 013 33419.99 240.41 49996.10 26.80 2015-01-13 02:58:10.000 013 33420.04 240.38 49996.10 26.80 2015-01-13 02:58:11.000 013 33419.97 240.37 49996.10 26.80 2015-01-13 02:58:12.000 013 33419.97 240.35 49996.10 26.80 2015-01-13 02:58:13.000 013 33420.00 240.29 49996.10 26.80 2015-01-13 02:58:14.000 013 33420.11 240.34 49996.10 26.80 2015-01-13 02:58:15.000 013 33420.01 240.29 49996.10 26.80 2015-01-13 02:58:16.000 013 33420.03 240.25 49996.10 26.80 2015-01-13 02:58:17.000 013 33420.05 240.28 49996.10 26.80 2015-01-13 02:58:18.000 013 33419.97 240.28 49996.10 26.80 2015-01-13 02:58:19.000 013 33420.01 240.29 49996.10 26.80 2015-01-13 02:58:20.000 013 33420.04 240.35 49996.10 26.80 2015-01-13 02:58:21.000 013 33420.02 240.42 49996.10 26.80 2015-01-13 02:58:22.000 013 33419.98 240.45 49996.10 26.80 2015-01-13 02:58:23.000 013 33420.09 240.50 49996.10 26.80 2015-01-13 02:58:24.000 013 33419.94 240.51 49996.10 26.80 2015-01-13 02:58:24.000 013 33420.04 240.51 49996.10 26.80 2015-01-13 02:58:26.000 013 33419.92 240.48 49996.10 26.80 2015-01-13 02:58:27.000 013 33420.00 240.43 49996.10 26.80 2015-01-13 02:58:28.000 013 33419.92 240.48 49996.10 26.80 2015-01-13 02:58:29.000 013 33420.04 240.34 49996.10 26.80 2015-01-13 02:58:30.000 013 33420.02 240.35 49996.10 26.80 2015-01-13 02:58:31.000 013 33419.96 240.37 49996.10 26.80 2015-01-13 02:58:32.000 013 33420.01 240.35 49996.10 26.80 2015-01-13 02:58:33.000 013 33420.09 240.33 49996.10 26.80 2015-01-13 02:58:34.000 013 33419.97 240.36 49996.10 26.80 2015-01-13 02:58:35.000 013 33420.06 240.31 49996.10 26.80 2015-01-13 02:58:36.000 013 33419.94 240.34 49996.10 26.80 2015-01-13 02:58:37.000 013 33420.03 240.37 49996.10 26.80 2015-01-13 02:58:37.000 013 33420.01 240.31 49996.10 26.80 2015-01-13 02:58:39.000 013 33419.95 240.28 49996.10 26.80 2015-01-13 02:58:40.000 013 33420.05 240.28 49996.10 26.80 2015-01-13 02:58:41.000 013 33419.89 240.30 49996.10 26.80 2015-01-13 02:58:42.000 013 33419.91 240.26 49996.10 26.80 2015-01-13 02:58:43.000 013 33419.91 240.26 49996.10 26.80 2015-01-13 02:58:44.000 013 33419.86 240.28 49996.10 26.80 2015-01-13 02:58:45.000 013 33419.93 240.24 49996.10 26.80 2015-01-13 02:58:46.000 013 33419.99 240.25 49996.10 26.80 2015-01-13 02:58:47.000 013 33419.84 240.23 49996.10 26.80 2015-01-13 02:58:48.000 013 33419.89 240.20 49996.10 26.80 2015-01-13 02:58:49.000 013 33419.91 240.19 49996.10 26.80 2015-01-13 02:58:50.000 013 33419.88 240.16 49996.10 26.80 2015-01-13 02:58:51.000 013 33419.94 240.14 49996.10 26.80 2015-01-13 02:58:52.000 013 33419.85 240.14 49996.10 26.80 2015-01-13 02:58:53.000 013 33419.88 240.12 49996.10 26.80 2015-01-13 02:58:54.000 013 33419.89 240.12 49996.10 26.80 2015-01-13 02:58:55.000 013 33419.88 240.15 49996.10 26.80 2015-01-13 02:58:56.000 013 33419.93 240.11 49996.10 26.80 2015-01-13 02:58:57.000 013 33419.89 240.12 49996.10 26.80 2015-01-13 02:58:58.000 013 33419.93 240.02 49996.10 26.80 2015-01-13 02:58:59.000 013 33419.88 240.03 49996.10 26.80 2015-01-13 02:59:00.000 013 33419.82 239.98 49996.10 26.80 2015-01-13 02:59:01.000 013 33419.84 239.98 49996.10 26.80 2015-01-13 02:59:02.000 013 33419.91 239.92 49996.10 26.80 2015-01-13 02:59:03.000 013 33419.88 239.93 49996.10 26.80 2015-01-13 02:59:04.000 013 33419.87 239.90 49996.10 26.80 2015-01-13 02:59:05.000 013 33419.91 239.93 49996.10 26.80 2015-01-13 02:59:06.000 013 33419.85 239.91 49996.10 26.80 2015-01-13 02:59:07.000 013 33419.93 239.94 49996.10 26.80 2015-01-13 02:59:08.000 013 33419.90 239.95 49996.10 26.80 2015-01-13 02:59:09.000 013 33419.82 239.89 49996.10 26.80 2015-01-13 02:59:10.000 013 33419.91 239.89 49996.10 26.80 2015-01-13 02:59:11.000 013 33419.90 239.92 49996.10 26.80 2015-01-13 02:59:12.000 013 33419.88 239.89 49996.10 26.80 2015-01-13 02:59:13.000 013 33419.84 239.88 49996.10 26.80 2015-01-13 02:59:14.000 013 33419.93 239.84 49996.10 26.80 2015-01-13 02:59:15.000 013 33419.94 239.86 49996.10 26.80 2015-01-13 02:59:16.000 013 33419.85 239.84 49996.10 26.80 2015-01-13 02:59:17.000 013 33419.87 239.78 49996.10 26.80 2015-01-13 02:59:18.000 013 33419.83 239.77 49996.10 26.80 2015-01-13 02:59:18.000 013 33419.91 239.78 49996.10 26.80 2015-01-13 02:59:20.000 013 33419.83 239.72 49996.10 26.80 2015-01-13 02:59:21.000 013 33419.96 239.74 49996.10 26.80 2015-01-13 02:59:22.000 013 33419.89 239.65 49996.10 26.80 2015-01-13 02:59:23.000 013 33419.89 239.62 49996.10 26.80 2015-01-13 02:59:24.000 013 33419.82 239.60 49996.10 26.80 2015-01-13 02:59:25.000 013 33419.89 239.58 49996.10 26.80 2015-01-13 02:59:26.000 013 33419.91 239.59 49996.10 26.80 2015-01-13 02:59:27.000 013 33419.96 239.59 49996.10 26.80 2015-01-13 02:59:28.000 013 33419.90 239.59 49996.10 26.80 2015-01-13 02:59:29.000 013 33419.88 239.55 49996.10 26.80 2015-01-13 02:59:30.000 013 33419.90 239.51 49996.10 26.80 2015-01-13 02:59:31.000 013 33419.93 239.51 49996.10 26.80 2015-01-13 02:59:31.000 013 33419.90 239.46 49996.10 26.80 2015-01-13 02:59:33.000 013 33419.91 239.48 49996.10 26.80 2015-01-13 02:59:34.000 013 33419.96 239.49 49996.10 26.80 2015-01-13 02:59:35.000 013 33419.85 239.50 49996.10 26.80 2015-01-13 02:59:36.000 013 33419.88 239.46 49996.10 26.80 2015-01-13 02:59:37.000 013 33419.80 239.43 49996.10 26.80 2015-01-13 02:59:38.000 013 33419.89 239.45 49996.10 26.80 2015-01-13 02:59:39.000 013 33419.88 239.41 49996.10 26.80 2015-01-13 02:59:40.000 013 33419.89 239.42 49996.10 26.80 2015-01-13 02:59:41.000 013 33419.92 239.34 49996.10 26.80 2015-01-13 02:59:42.000 013 33419.85 239.34 49996.10 26.80 2015-01-13 02:59:43.000 013 33419.84 239.28 49996.10 26.80 2015-01-13 02:59:44.000 013 33419.81 239.23 49996.10 26.80 2015-01-13 02:59:45.000 013 33419.81 239.25 49996.10 26.80 2015-01-13 02:59:46.000 013 33419.96 239.18 49996.10 26.80 2015-01-13 02:59:47.000 013 33419.79 239.18 49996.10 26.80 2015-01-13 02:59:48.000 013 33419.85 239.14 49996.10 26.80 2015-01-13 02:59:49.000 013 33419.85 239.14 49996.10 26.80 2015-01-13 02:59:50.000 013 33419.88 239.09 49996.10 26.80 2015-01-13 02:59:51.000 013 33419.85 239.10 49996.10 26.80 2015-01-13 02:59:52.000 013 33419.82 239.00 49996.10 26.80 2015-01-13 02:59:53.000 013 33419.93 238.99 49996.10 26.80 2015-01-13 02:59:54.000 013 33419.88 239.00 49996.10 26.80 2015-01-13 02:59:55.000 013 33419.90 238.98 49996.10 26.80 2015-01-13 02:59:56.000 013 33419.92 238.94 49996.10 26.80 2015-01-13 02:59:57.000 013 33419.89 238.88 49996.10 26.80 2015-01-13 02:59:58.000 013 33419.99 238.88 49996.10 26.80 2015-01-13 02:59:59.000 013 33419.91 238.82 49996.10 26.80 2015-01-13 03:00:00.000 013 33420.01 238.81 49996.10 26.80 2015-01-13 03:00:01.000 013 33419.95 238.82 49996.10 26.80 2015-01-13 03:00:02.000 013 33419.99 238.80 49996.10 26.80 2015-01-13 03:00:03.000 013 33419.91 238.70 49996.10 26.80 2015-01-13 03:00:04.000 013 33419.92 238.69 49996.10 26.80 2015-01-13 03:00:05.000 013 33419.91 238.69 49996.10 26.80 2015-01-13 03:00:06.000 013 33419.96 238.64 49996.10 26.80 2015-01-13 03:00:07.000 013 33419.91 238.62 49996.10 26.80 2015-01-13 03:00:08.000 013 33419.85 238.58 49996.10 26.80 2015-01-13 03:00:09.000 013 33419.93 238.57 49996.10 26.80 2015-01-13 03:00:10.000 013 33419.83 238.58 49996.10 26.80 2015-01-13 03:00:11.000 013 33419.92 238.55 49996.10 26.80 2015-01-13 03:00:12.000 013 33419.85 238.53 49996.10 26.80 2015-01-13 03:00:12.000 013 33419.90 238.55 49996.10 26.80 2015-01-13 03:00:14.000 013 33419.85 238.47 49996.10 26.80 2015-01-13 03:00:15.000 013 33419.97 238.48 49996.10 26.80 2015-01-13 03:00:16.000 013 33419.86 238.44 49996.10 26.80 2015-01-13 03:00:17.000 013 33419.83 238.47 49996.10 26.80 2015-01-13 03:00:18.000 013 33419.84 238.46 49996.10 26.80 2015-01-13 03:00:19.000 013 33419.94 238.40 49996.10 26.80 2015-01-13 03:00:20.000 013 33419.90 238.37 49996.10 26.80 2015-01-13 03:00:21.000 013 33419.91 238.31 49996.10 26.80 2015-01-13 03:00:22.000 013 33419.87 238.35 49996.10 26.80 2015-01-13 03:00:23.000 013 33419.93 238.33 49996.10 26.80 2015-01-13 03:00:24.000 013 33419.88 238.34 49996.10 26.80 2015-01-13 03:00:25.000 013 33419.91 238.36 49996.10 26.80 2015-01-13 03:00:25.000 013 33419.92 238.36 49996.10 26.80 2015-01-13 03:00:27.000 013 33419.88 238.35 49996.10 26.80 2015-01-13 03:00:28.000 013 33419.99 238.31 49996.10 26.80 2015-01-13 03:00:29.000 013 33419.89 238.31 49996.10 26.80 2015-01-13 03:00:30.000 013 33419.99 238.32 49996.10 26.80 2015-01-13 03:00:31.000 013 33419.94 238.31 49996.10 26.80 2015-01-13 03:00:32.000 013 33419.97 238.28 49996.10 26.80 2015-01-13 03:00:33.000 013 33420.01 238.25 49996.10 26.80 2015-01-13 03:00:34.000 013 33420.05 238.22 49996.10 26.80 2015-01-13 03:00:35.000 013 33420.10 238.18 49996.10 26.80 2015-01-13 03:00:36.000 013 33419.99 238.17 49996.10 26.80 2015-01-13 03:00:37.000 013 33420.01 238.21 49996.10 26.80 2015-01-13 03:00:38.000 013 33419.92 238.20 49996.10 26.80 2015-01-13 03:00:39.000 013 33419.94 238.20 49996.10 26.80 2015-01-13 03:00:40.000 013 33419.94 238.18 49996.10 26.80 2015-01-13 03:00:41.000 013 33419.93 238.15 49996.10 26.80 2015-01-13 03:00:42.000 013 33419.95 238.11 49996.10 26.80 2015-01-13 03:00:43.000 013 33419.91 238.16 49996.10 26.80 2015-01-13 03:00:44.000 013 33419.97 238.19 49996.10 26.80 2015-01-13 03:00:45.000 013 33419.86 238.22 49996.10 26.80 2015-01-13 03:00:46.000 013 33420.00 238.17 49996.10 26.80 2015-01-13 03:00:47.000 013 33419.85 238.12 49996.10 26.80 2015-01-13 03:00:48.000 013 33419.88 238.11 49996.10 26.80 2015-01-13 03:00:49.000 013 33419.92 238.09 49996.10 26.80 2015-01-13 03:00:50.000 013 33419.94 238.14 49996.10 26.80 2015-01-13 03:00:51.000 013 33419.95 238.07 49996.10 26.80 2015-01-13 03:00:52.000 013 33419.99 237.98 49996.10 26.80 2015-01-13 03:00:53.000 013 33419.86 237.97 49996.10 26.80 2015-01-13 03:00:54.000 013 33419.95 237.97 49996.10 26.80 2015-01-13 03:00:55.000 013 33419.88 237.91 49996.10 26.80 2015-01-13 03:00:56.000 013 33419.98 237.88 49996.10 26.80 2015-01-13 03:00:57.000 013 33420.00 237.85 49996.10 26.80 2015-01-13 03:00:58.000 013 33419.95 237.79 49996.10 26.80 2015-01-13 03:00:59.000 013 33419.95 237.78 49996.10 26.80 2015-01-13 03:01:00.000 013 33419.94 237.73 49996.10 26.80 2015-01-13 03:01:01.000 013 33419.97 237.73 49996.10 26.80 2015-01-13 03:01:02.000 013 33419.96 237.68 49996.10 26.80 2015-01-13 03:01:03.000 013 33420.04 237.65 49996.10 26.80 2015-01-13 03:01:04.000 013 33420.05 237.64 49996.10 26.80 2015-01-13 03:01:05.000 013 33419.99 237.57 49996.10 26.80 2015-01-13 03:01:06.000 013 33419.97 237.52 49996.10 26.80 2015-01-13 03:01:06.000 013 33419.97 237.51 49996.10 26.80 2015-01-13 03:01:08.000 013 33420.00 237.52 49996.10 26.80 2015-01-13 03:01:09.000 013 33420.01 237.51 49996.10 26.80 2015-01-13 03:01:10.000 013 33419.96 237.48 49996.10 26.80 2015-01-13 03:01:11.000 013 33419.99 237.46 49996.10 26.80 2015-01-13 03:01:12.000 013 33419.99 237.45 49996.10 26.80 2015-01-13 03:01:13.000 013 33420.03 237.39 49996.10 26.80 2015-01-13 03:01:14.000 013 33419.99 237.43 49996.10 26.80 2015-01-13 03:01:15.000 013 33419.98 237.44 49996.10 26.80 2015-01-13 03:01:16.000 013 33420.06 237.40 49996.10 26.80 2015-01-13 03:01:17.000 013 33419.99 237.38 49996.10 26.80 2015-01-13 03:01:18.000 013 33419.88 237.39 49996.10 26.80 2015-01-13 03:01:19.000 013 33419.99 237.35 49996.10 26.80 2015-01-13 03:01:19.000 013 33419.99 237.34 49996.10 26.80 2015-01-13 03:01:21.000 013 33420.01 237.35 49996.10 26.80 2015-01-13 03:01:22.000 013 33420.06 237.28 49996.10 26.80 2015-01-13 03:01:23.000 013 33420.01 237.30 49996.10 26.80 2015-01-13 03:01:24.000 013 33420.01 237.26 49996.10 26.80 2015-01-13 03:01:25.000 013 33420.01 237.18 49996.10 26.80 2015-01-13 03:01:26.000 013 33420.04 237.16 49996.10 26.80 2015-01-13 03:01:27.000 013 33420.00 237.17 49996.10 26.80 2015-01-13 03:01:28.000 013 33420.01 237.12 49996.10 26.80 2015-01-13 03:01:29.000 013 33420.00 237.13 49996.10 26.80 2015-01-13 03:01:30.000 013 33420.01 237.12 49996.10 26.79 2015-01-13 03:01:31.000 013 33420.10 237.12 49996.10 26.79 2015-01-13 03:01:32.000 013 33420.11 237.11 49996.10 26.80 2015-01-13 03:01:33.000 013 33420.05 237.07 49996.10 26.79 2015-01-13 03:01:34.000 013 33420.09 237.05 49996.10 26.80 2015-01-13 03:01:35.000 013 33420.04 237.08 49996.10 26.80 2015-01-13 03:01:36.000 013 33420.06 237.08 49996.10 26.80 2015-01-13 03:01:37.000 013 33420.07 237.07 49996.10 26.80 2015-01-13 03:01:38.000 013 33420.07 237.05 49996.10 26.80 2015-01-13 03:01:39.000 013 33420.04 237.03 49996.10 26.80 2015-01-13 03:01:40.000 013 33420.07 237.05 49996.10 26.80 2015-01-13 03:01:41.000 013 33420.01 237.08 49996.10 26.80 2015-01-13 03:01:42.000 013 33420.02 237.05 49996.10 26.80 2015-01-13 03:01:43.000 013 33420.07 237.09 49996.10 26.80 2015-01-13 03:01:44.000 013 33420.09 237.03 49996.10 26.80 2015-01-13 03:01:45.000 013 33420.08 236.99 49996.10 26.80 2015-01-13 03:01:46.000 013 33420.03 236.97 49996.10 26.80 2015-01-13 03:01:47.000 013 33420.07 236.94 49996.10 26.80 2015-01-13 03:01:48.000 013 33420.09 236.97 49996.10 26.80 2015-01-13 03:01:49.000 013 33420.08 236.93 49996.10 26.80 2015-01-13 03:01:50.000 013 33420.08 236.98 49996.10 26.80 2015-01-13 03:01:51.000 013 33420.04 236.96 49996.10 26.80 2015-01-13 03:01:52.000 013 33420.04 236.98 49996.10 26.80 2015-01-13 03:01:53.000 013 33420.01 236.94 49996.10 26.80 2015-01-13 03:01:54.000 013 33419.99 236.96 49996.10 26.80 2015-01-13 03:01:55.000 013 33420.04 236.96 49996.10 26.80 2015-01-13 03:01:56.000 013 33420.03 236.99 49996.10 26.80 2015-01-13 03:01:57.000 013 33420.16 236.96 49996.10 26.80 2015-01-13 03:01:58.000 013 33419.93 236.96 49996.10 26.80 2015-01-13 03:01:59.000 013 33420.04 236.93 49996.10 26.80 2015-01-13 03:02:00.000 013 33420.00 236.90 49996.10 26.80 2015-01-13 03:02:00.000 013 33420.07 236.86 49996.10 26.80 2015-01-13 03:02:02.000 013 33420.08 236.85 49996.10 26.79 2015-01-13 03:02:03.000 013 33420.12 236.84 49996.10 26.79 2015-01-13 03:02:04.000 013 33420.01 236.78 49996.10 26.80 2015-01-13 03:02:05.000 013 33420.09 236.80 49996.10 26.80 2015-01-13 03:02:06.000 013 33420.01 236.74 49996.10 26.80 2015-01-13 03:02:07.000 013 33420.01 236.70 49996.10 26.80 2015-01-13 03:02:08.000 013 33420.09 236.72 49996.10 26.80 2015-01-13 03:02:09.000 013 33420.03 236.70 49996.10 26.79 2015-01-13 03:02:10.000 013 33420.16 236.70 49996.10 26.80 2015-01-13 03:02:11.000 013 33420.01 236.66 49996.10 26.80 2015-01-13 03:02:12.000 013 33420.02 236.68 49996.10 26.79 2015-01-13 03:02:13.000 013 33420.12 236.68 49996.10 26.80 2015-01-13 03:02:13.000 013 33420.07 236.71 49996.10 26.80 2015-01-13 03:02:15.000 013 33420.01 236.73 49996.10 26.80 2015-01-13 03:02:16.000 013 33420.09 236.81 49996.10 26.80 2015-01-13 03:02:17.000 013 33420.02 236.80 49996.10 26.80 2015-01-13 03:02:18.000 013 33420.08 236.81 49996.10 26.80 2015-01-13 03:02:19.000 013 33420.05 236.84 49996.10 26.80 2015-01-13 03:02:20.000 013 33420.09 236.85 49996.10 26.80 2015-01-13 03:02:21.000 013 33419.93 236.87 49996.10 26.80 2015-01-13 03:02:22.000 013 33420.16 236.83 49996.10 26.80 2015-01-13 03:02:23.000 013 33419.96 236.83 49996.10 26.80 2015-01-13 03:02:24.000 013 33420.06 236.81 49996.10 26.80 2015-01-13 03:02:25.000 013 33420.12 236.78 49996.10 26.79 2015-01-13 03:02:26.000 013 33420.15 236.83 49996.10 26.80 2015-01-13 03:02:27.000 013 33420.05 236.80 49996.10 26.80 2015-01-13 03:02:28.000 013 33419.99 236.74 49996.10 26.79 2015-01-13 03:02:29.000 013 33420.09 236.76 49996.10 26.80 2015-01-13 03:02:30.000 013 33420.05 236.74 49996.10 26.79 2015-01-13 03:02:31.000 013 33420.13 236.71 49996.10 26.79 2015-01-13 03:02:32.000 013 33420.03 236.70 49996.10 26.79 2015-01-13 03:02:33.000 013 33419.97 236.73 49996.10 26.79 2015-01-13 03:02:34.000 013 33419.99 236.72 49996.10 26.79 2015-01-13 03:02:35.000 013 33420.05 236.65 49996.10 26.79 2015-01-13 03:02:36.000 013 33420.09 236.64 49996.10 26.79 2015-01-13 03:02:37.000 013 33420.07 236.65 49996.10 26.79 2015-01-13 03:02:38.000 013 33420.08 236.64 49996.10 26.79 2015-01-13 03:02:39.000 013 33420.10 236.58 49996.10 26.79 2015-01-13 03:02:40.000 013 33420.09 236.58 49996.10 26.79 2015-01-13 03:02:41.000 013 33420.12 236.56 49996.10 26.79 2015-01-13 03:02:42.000 013 33420.07 236.53 49996.10 26.79 2015-01-13 03:02:43.000 013 33420.07 236.53 49996.10 26.79 2015-01-13 03:02:44.000 013 33420.05 236.51 49996.10 26.79 2015-01-13 03:02:45.000 013 33420.07 236.50 49996.10 26.79 2015-01-13 03:02:46.000 013 33420.04 236.44 49996.10 26.79 2015-01-13 03:02:47.000 013 33420.09 236.35 49996.10 26.79 2015-01-13 03:02:48.000 013 33420.10 236.32 49996.10 26.79 2015-01-13 03:02:49.000 013 33420.05 236.35 49996.10 26.79 2015-01-13 03:02:50.000 013 33420.09 236.32 49996.10 26.79 2015-01-13 03:02:51.000 013 33419.99 236.28 49996.10 26.79 2015-01-13 03:02:52.000 013 33420.15 236.29 49996.10 26.79 2015-01-13 03:02:53.000 013 33420.08 236.23 49996.10 26.79 2015-01-13 03:02:54.000 013 33420.09 236.22 49996.10 26.79 2015-01-13 03:02:54.000 013 33420.08 236.23 49996.10 26.79 2015-01-13 03:02:56.000 013 33420.03 236.14 49996.10 26.79 2015-01-13 03:02:57.000 013 33420.04 236.20 49996.10 26.79 2015-01-13 03:02:58.000 013 33420.10 236.18 49996.10 26.79 2015-01-13 03:02:59.000 013 33420.03 236.12 49996.10 26.79 2015-01-13 03:03:00.000 013 33420.17 236.08 49996.10 26.79 2015-01-13 03:03:01.000 013 33420.12 236.06 49996.10 26.79 2015-01-13 03:03:02.000 013 33420.14 236.04 49996.10 26.79 2015-01-13 03:03:03.000 013 33420.09 235.98 49996.10 26.79 2015-01-13 03:03:04.000 013 33420.08 236.00 49996.10 26.79 2015-01-13 03:03:05.000 013 33420.15 236.00 49996.10 26.79 2015-01-13 03:03:06.000 013 33420.09 236.01 49996.10 26.79 2015-01-13 03:03:07.000 013 33420.12 235.99 49996.10 26.79 2015-01-13 03:03:07.000 013 33420.15 235.95 49996.10 26.79 2015-01-13 03:03:09.000 013 33420.24 235.97 49996.10 26.79 2015-01-13 03:03:10.000 013 33420.08 235.94 49996.10 26.79 2015-01-13 03:03:11.000 013 33420.14 235.98 49996.10 26.79 2015-01-13 03:03:12.000 013 33420.07 235.94 49996.10 26.79 2015-01-13 03:03:13.000 013 33420.13 235.95 49996.10 26.79 2015-01-13 03:03:14.000 013 33420.12 235.94 49996.10 26.80 2015-01-13 03:03:15.000 013 33420.07 235.95 49996.10 26.79 2015-01-13 03:03:16.000 013 33420.16 235.91 49996.10 26.80 2015-01-13 03:03:17.000 013 33420.14 235.92 49996.10 26.79 2015-01-13 03:03:18.000 013 33420.14 235.91 49996.10 26.79 2015-01-13 03:03:19.000 013 33420.18 235.85 49996.10 26.79 2015-01-13 03:03:20.000 013 33420.13 235.91 49996.10 26.80 2015-01-13 03:03:21.000 013 33420.02 235.87 49996.10 26.79 2015-01-13 03:03:22.000 013 33420.11 235.91 49996.10 26.80 2015-01-13 03:03:23.000 013 33420.19 235.86 49996.10 26.80 2015-01-13 03:03:24.000 013 33420.18 235.84 49996.10 26.80 2015-01-13 03:03:25.000 013 33420.11 235.91 49996.10 26.80 2015-01-13 03:03:26.000 013 33420.17 235.83 49996.10 26.79 2015-01-13 03:03:27.000 013 33420.22 235.81 49996.10 26.80 2015-01-13 03:03:28.000 013 33420.13 235.77 49996.10 26.80 2015-01-13 03:03:29.000 013 33420.10 235.81 49996.10 26.80 2015-01-13 03:03:30.000 013 33420.15 235.77 49996.10 26.80 2015-01-13 03:03:31.000 013 33420.08 235.79 49996.10 26.79 2015-01-13 03:03:32.000 013 33420.18 235.72 49996.10 26.80 2015-01-13 03:03:33.000 013 33420.18 235.69 49996.10 26.80 2015-01-13 03:03:34.000 013 33420.24 235.69 49996.10 26.79 2015-01-13 03:03:35.000 013 33420.13 235.63 49996.10 26.80 2015-01-13 03:03:36.000 013 33420.22 235.64 49996.10 26.80 2015-01-13 03:03:37.000 013 33420.19 235.64 49996.10 26.80 2015-01-13 03:03:38.000 013 33420.18 235.57 49996.10 26.80 2015-01-13 03:03:39.000 013 33420.18 235.53 49996.10 26.80 2015-01-13 03:03:40.000 013 33420.25 235.49 49996.10 26.80 2015-01-13 03:03:41.000 013 33420.26 235.48 49996.10 26.80 2015-01-13 03:03:42.000 013 33420.23 235.41 49996.10 26.80 2015-01-13 03:03:43.000 013 33420.22 235.38 49996.10 26.80 2015-01-13 03:03:44.000 013 33420.28 235.34 49996.10 26.80 2015-01-13 03:03:45.000 013 33420.13 235.35 49996.10 26.80 2015-01-13 03:03:46.000 013 33420.24 235.36 49996.10 26.79 2015-01-13 03:03:47.000 013 33420.22 235.26 49996.10 26.80 2015-01-13 03:03:48.000 013 33420.18 235.27 49996.10 26.80 2015-01-13 03:03:48.000 013 33420.29 235.24 49996.10 26.80 2015-01-13 03:03:50.000 013 33420.24 235.26 49996.10 26.80 2015-01-13 03:03:51.000 013 33420.19 235.25 49996.10 26.80 2015-01-13 03:03:52.000 013 33420.15 235.27 49996.10 26.79 2015-01-13 03:03:53.000 013 33420.21 235.22 49996.10 26.79 2015-01-13 03:03:54.000 013 33420.20 235.20 49996.10 26.79 2015-01-13 03:03:55.000 013 33420.15 235.24 49996.10 26.80 2015-01-13 03:03:56.000 013 33420.12 235.19 49996.10 26.80 2015-01-13 03:03:57.000 013 33420.06 235.19 49996.10 26.80 2015-01-13 03:03:58.000 013 33420.21 235.22 49996.10 26.79 2015-01-13 03:03:59.000 013 33420.19 235.13 49996.10 26.80 2015-01-13 03:04:00.000 013 33420.15 235.15 49996.10 26.79 2015-01-13 03:04:01.000 013 33420.08 235.10 49996.10 26.79 2015-01-13 03:04:01.000 013 33420.17 235.08 49996.10 26.80 2015-01-13 03:04:03.000 013 33420.19 235.08 49996.10 26.80 2015-01-13 03:04:04.000 013 33420.18 235.09 49996.10 26.79 2015-01-13 03:04:05.000 013 33420.18 235.06 49996.10 26.80 2015-01-13 03:04:06.000 013 33420.18 235.04 49996.10 26.80 2015-01-13 03:04:07.000 013 33420.12 235.10 49996.10 26.80 2015-01-13 03:04:08.000 013 33420.19 235.12 49996.10 26.80 2015-01-13 03:04:09.000 013 33420.15 235.05 49996.10 26.80 2015-01-13 03:04:10.000 013 33420.12 235.09 49996.10 26.80 2015-01-13 03:04:11.000 013 33420.23 235.09 49996.10 26.80 2015-01-13 03:04:12.000 013 33420.17 235.09 49996.10 26.80 2015-01-13 03:04:13.000 013 33420.12 235.13 49996.10 26.80 2015-01-13 03:04:14.000 013 33420.28 235.14 49996.10 26.80 2015-01-13 03:04:15.000 013 33420.16 235.09 49996.10 26.80 2015-01-13 03:04:16.000 013 33420.16 235.10 49996.10 26.80 2015-01-13 03:04:17.000 013 33420.12 235.09 49996.10 26.80 2015-01-13 03:04:18.000 013 33420.13 235.09 49996.10 26.80 2015-01-13 03:04:19.000 013 33420.22 235.01 49996.10 26.80 2015-01-13 03:04:20.000 013 33420.24 235.07 49996.10 26.80 2015-01-13 03:04:21.000 013 33420.12 235.10 49996.10 26.80 2015-01-13 03:04:22.000 013 33420.26 235.08 49996.10 26.80 2015-01-13 03:04:23.000 013 33420.18 235.03 49996.10 26.80 2015-01-13 03:04:24.000 013 33420.06 235.07 49996.10 26.80 2015-01-13 03:04:25.000 013 33420.18 234.96 49996.10 26.80 2015-01-13 03:04:26.000 013 33420.21 234.94 49996.10 26.80 2015-01-13 03:04:27.000 013 33420.24 234.90 49996.10 26.80 2015-01-13 03:04:28.000 013 33420.17 234.95 49996.10 26.80 2015-01-13 03:04:29.000 013 33420.19 234.92 49996.10 26.80 2015-01-13 03:04:30.000 013 33420.14 234.92 49996.10 26.79 2015-01-13 03:04:31.000 013 33420.22 234.87 49996.10 26.80 2015-01-13 03:04:32.000 013 33420.17 234.81 49996.10 26.79 2015-01-13 03:04:33.000 013 33420.21 234.74 49996.10 26.79 2015-01-13 03:04:34.000 013 33420.10 234.75 49996.10 26.79 2015-01-13 03:04:35.000 013 33420.25 234.72 49996.10 26.79 2015-01-13 03:04:36.000 013 33420.23 234.69 49996.10 26.79 2015-01-13 03:04:37.000 013 33420.22 234.73 49996.10 26.79 2015-01-13 03:04:38.000 013 33420.19 234.65 49996.10 26.79 2015-01-13 03:04:39.000 013 33420.21 234.62 49996.10 26.79 2015-01-13 03:04:40.000 013 33420.11 234.63 49996.10 26.79 2015-01-13 03:04:41.000 013 33420.23 234.62 49996.10 26.79 2015-01-13 03:04:42.000 013 33420.16 234.58 49996.10 26.79 2015-01-13 03:04:42.000 013 33420.18 234.55 49996.10 26.79 2015-01-13 03:04:44.000 013 33420.14 234.55 49996.10 26.79 2015-01-13 03:04:45.000 013 33420.01 234.48 49996.10 26.79 2015-01-13 03:04:46.000 013 33420.15 234.50 49996.10 26.79 2015-01-13 03:04:47.000 013 33420.21 234.43 49996.10 26.79 2015-01-13 03:04:48.000 013 33420.12 234.45 49996.10 26.79 2015-01-13 03:04:49.000 013 33420.19 234.39 49996.10 26.79 2015-01-13 03:04:50.000 013 33420.24 234.37 49996.10 26.79 2015-01-13 03:04:51.000 013 33420.21 234.37 49996.10 26.79 2015-01-13 03:04:52.000 013 33420.29 234.33 49996.10 26.79 2015-01-13 03:04:53.000 013 33420.34 234.36 49996.10 26.79 2015-01-13 03:04:54.000 013 33420.15 234.32 49996.10 26.79 2015-01-13 03:04:55.000 013 33420.27 234.30 49996.10 26.79 2015-01-13 03:04:55.000 013 33420.31 234.25 49996.10 26.79 2015-01-13 03:04:57.000 013 33420.18 234.26 49996.10 26.79 2015-01-13 03:04:58.000 013 33420.31 234.19 49996.10 26.79 2015-01-13 03:04:59.000 013 33420.22 234.19 49996.10 26.79 2015-01-13 03:05:00.000 013 33420.16 234.19 49996.10 26.79 2015-01-13 03:05:01.000 013 33420.26 234.15 49996.10 26.79 2015-01-13 03:05:02.000 013 33420.19 234.24 49996.10 26.79 2015-01-13 03:05:03.000 013 33420.16 234.22 49996.10 26.79 2015-01-13 03:05:04.000 013 33420.22 234.20 49996.10 26.79 2015-01-13 03:05:05.000 013 33420.24 234.25 49996.10 26.79 2015-01-13 03:05:06.000 013 33420.18 234.22 49996.10 26.79 2015-01-13 03:05:07.000 013 33420.22 234.25 49996.10 26.79 2015-01-13 03:05:08.000 013 33420.23 234.26 49996.10 26.79 2015-01-13 03:05:09.000 013 33420.15 234.24 49996.10 26.79 2015-01-13 03:05:10.000 013 33420.27 234.21 49996.10 26.79 2015-01-13 03:05:11.000 013 33420.28 234.22 49996.10 26.79 2015-01-13 03:05:12.000 013 33420.21 234.20 49996.10 26.79 2015-01-13 03:05:13.000 013 33420.21 234.22 49996.10 26.79 2015-01-13 03:05:14.000 013 33420.23 234.19 49996.10 26.79 2015-01-13 03:05:15.000 013 33420.25 234.24 49996.10 26.79 2015-01-13 03:05:16.000 013 33420.11 234.28 49996.10 26.79 2015-01-13 03:05:17.000 013 33420.19 234.28 49996.10 26.79 2015-01-13 03:05:18.000 013 33420.16 234.28 49996.10 26.79 2015-01-13 03:05:19.000 013 33420.16 234.29 49996.10 26.79 2015-01-13 03:05:20.000 013 33420.19 234.23 49996.10 26.79 2015-01-13 03:05:21.000 013 33420.10 234.24 49996.10 26.79 2015-01-13 03:05:22.000 013 33420.18 234.29 49996.10 26.79 2015-01-13 03:05:23.000 013 33420.19 234.36 49996.10 26.79 2015-01-13 03:05:24.000 013 33420.25 234.37 49996.10 26.79 2015-01-13 03:05:25.000 013 33420.33 234.35 49996.10 26.79 2015-01-13 03:05:26.000 013 33420.22 234.42 49996.10 26.79 2015-01-13 03:05:27.000 013 33420.21 234.38 49996.10 26.79 2015-01-13 03:05:28.000 013 33420.26 234.37 49996.10 26.79 2015-01-13 03:05:29.000 013 33420.17 234.41 49996.10 26.79 2015-01-13 03:05:30.000 013 33420.17 234.43 49996.10 26.79 2015-01-13 03:05:31.000 013 33420.24 234.44 49996.10 26.79 2015-01-13 03:05:32.000 013 33420.24 234.43 49996.10 26.79 2015-01-13 03:05:33.000 013 33420.16 234.41 49996.10 26.79 2015-01-13 03:05:34.000 013 33420.31 234.37 49996.10 26.79 2015-01-13 03:05:35.000 013 33420.21 234.38 49996.10 26.79 2015-01-13 03:05:36.000 013 33420.18 234.33 49996.10 26.79 2015-01-13 03:05:36.000 013 33420.24 234.33 49996.10 26.79 2015-01-13 03:05:38.000 013 33420.20 234.34 49996.10 26.79 2015-01-13 03:05:39.000 013 33420.24 234.37 49996.10 26.79 2015-01-13 03:05:40.000 013 33420.18 234.34 49996.10 26.79 2015-01-13 03:05:41.000 013 33420.16 234.30 49996.10 26.79 2015-01-13 03:05:42.000 013 33420.11 234.28 49996.10 26.79 2015-01-13 03:05:43.000 013 33420.18 234.31 49996.10 26.79 2015-01-13 03:05:44.000 013 33420.13 234.25 49996.10 26.79 2015-01-13 03:05:45.000 013 33420.17 234.28 49996.10 26.79 2015-01-13 03:05:46.000 013 33420.16 234.28 49996.10 26.79 2015-01-13 03:05:47.000 013 33420.09 234.20 49996.10 26.79 2015-01-13 03:05:48.000 013 33420.15 234.18 49996.10 26.79 2015-01-13 03:05:49.000 013 33420.13 234.22 49996.10 26.79 2015-01-13 03:05:49.000 013 33420.18 234.09 49996.10 26.79 2015-01-13 03:05:51.000 013 33420.09 234.12 49996.10 26.79 2015-01-13 03:05:52.000 013 33420.10 234.11 49996.10 26.79 2015-01-13 03:05:53.000 013 33420.13 234.10 49996.10 26.79 2015-01-13 03:05:54.000 013 33420.12 234.08 49996.10 26.79 2015-01-13 03:05:55.000 013 33420.15 234.16 49996.10 26.79 2015-01-13 03:05:56.000 013 33420.10 234.14 49996.10 26.79 2015-01-13 03:05:57.000 013 33420.16 234.12 49996.10 26.79 2015-01-13 03:05:58.000 013 33420.19 234.12 49996.10 26.79 2015-01-13 03:05:59.000 013 33420.21 234.12 49996.10 26.79 2015-01-13 03:06:00.000 013 33420.11 234.08 49996.10 26.79 2015-01-13 03:06:01.000 013 33420.14 234.09 49996.10 26.79 2015-01-13 03:06:02.000 013 33420.16 234.09 49996.10 26.79 2015-01-13 03:06:03.000 013 33420.13 234.10 49996.10 26.79 2015-01-13 03:06:04.000 013 33420.16 234.09 49996.10 26.79 2015-01-13 03:06:05.000 013 33420.16 234.06 49996.10 26.79 2015-01-13 03:06:06.000 013 33420.19 234.06 49996.10 26.79 2015-01-13 03:06:07.000 013 33420.19 234.06 49996.10 26.79 2015-01-13 03:06:08.000 013 33420.18 234.10 49996.10 26.79 2015-01-13 03:06:09.000 013 33420.13 234.12 49996.10 26.79 2015-01-13 03:06:10.000 013 33420.19 234.10 49996.10 26.79 2015-01-13 03:06:11.000 013 33420.14 234.08 49996.10 26.79 2015-01-13 03:06:12.000 013 33420.21 234.06 49996.10 26.79 2015-01-13 03:06:13.000 013 33420.28 234.10 49996.10 26.79 2015-01-13 03:06:14.000 013 33420.17 234.08 49996.10 26.79 2015-01-13 03:06:15.000 013 33420.09 234.03 49996.10 26.79 2015-01-13 03:06:16.000 013 33420.21 234.13 49996.10 26.79 2015-01-13 03:06:17.000 013 33420.10 234.11 49996.10 26.79 2015-01-13 03:06:18.000 013 33420.05 234.12 49996.10 26.79 2015-01-13 03:06:19.000 013 33420.09 234.16 49996.10 26.79 2015-01-13 03:06:20.000 013 33420.09 234.16 49996.10 26.79 2015-01-13 03:06:21.000 013 33420.14 234.19 49996.10 26.79 2015-01-13 03:06:22.000 013 33420.15 234.15 49996.10 26.79 2015-01-13 03:06:23.000 013 33420.18 234.10 49996.10 26.79 2015-01-13 03:06:24.000 013 33420.15 234.09 49996.10 26.79 2015-01-13 03:06:25.000 013 33420.19 234.04 49996.10 26.79 2015-01-13 03:06:26.000 013 33420.13 234.00 49996.10 26.79 2015-01-13 03:06:27.000 013 33420.22 233.93 49996.10 26.79 2015-01-13 03:06:28.000 013 33420.19 233.93 49996.10 26.79 2015-01-13 03:06:29.000 013 33420.25 233.88 49996.10 26.79 2015-01-13 03:06:30.000 013 33420.12 233.89 49996.10 26.79 2015-01-13 03:06:30.000 013 33420.24 233.88 49996.10 26.79 2015-01-13 03:06:32.000 013 33420.26 233.84 49996.10 26.79 2015-01-13 03:06:33.000 013 33420.24 233.87 49996.10 26.79 2015-01-13 03:06:34.000 013 33420.24 233.82 49996.10 26.79 2015-01-13 03:06:35.000 013 33420.34 233.82 49996.10 26.79 2015-01-13 03:06:36.000 013 33420.28 233.78 49996.10 26.79 2015-01-13 03:06:37.000 013 33420.34 233.81 49996.10 26.79 2015-01-13 03:06:38.000 013 33420.27 233.84 49996.10 26.79 2015-01-13 03:06:39.000 013 33420.26 233.78 49996.10 26.79 2015-01-13 03:06:40.000 013 33420.21 233.75 49996.10 26.79 2015-01-13 03:06:41.000 013 33420.35 233.70 49996.10 26.79 2015-01-13 03:06:42.000 013 33420.27 233.66 49996.10 26.79 2015-01-13 03:06:43.000 013 33420.29 233.62 49996.10 26.79 2015-01-13 03:06:43.000 013 33420.28 233.59 49996.10 26.79 2015-01-13 03:06:45.000 013 33420.18 233.54 49996.10 26.79 2015-01-13 03:06:46.000 013 33420.34 233.52 49996.10 26.79 2015-01-13 03:06:47.000 013 33420.37 233.48 49996.10 26.79 2015-01-13 03:06:48.000 013 33420.26 233.48 49996.10 26.79 2015-01-13 03:06:49.000 013 33420.27 233.50 49996.10 26.79 2015-01-13 03:06:50.000 013 33420.29 233.45 49996.10 26.79 2015-01-13 03:06:51.000 013 33420.30 233.41 49996.10 26.79 2015-01-13 03:06:52.000 013 33420.36 233.44 49996.10 26.79 2015-01-13 03:06:53.000 013 33420.29 233.39 49996.10 26.79 2015-01-13 03:06:54.000 013 33420.29 233.37 49996.10 26.79 2015-01-13 03:06:55.000 013 33420.28 233.34 49996.10 26.79 2015-01-13 03:06:56.000 013 33420.30 233.30 49996.10 26.79 2015-01-13 03:06:57.000 013 33420.23 233.26 49996.10 26.79 2015-01-13 03:06:58.000 013 33420.26 233.28 49996.10 26.79 2015-01-13 03:06:59.000 013 33420.31 233.23 49996.10 26.79 2015-01-13 03:07:00.000 013 33420.15 233.16 49996.10 26.79 2015-01-13 03:07:01.000 013 33420.25 233.12 49996.10 26.79 2015-01-13 03:07:02.000 013 33420.29 233.14 49996.10 26.79 2015-01-13 03:07:03.000 013 33420.24 233.11 49996.10 26.79 2015-01-13 03:07:04.000 013 33420.29 233.07 49996.10 26.79 2015-01-13 03:07:05.000 013 33420.44 233.07 49996.10 26.79 2015-01-13 03:07:06.000 013 33420.22 232.99 49996.10 26.79 2015-01-13 03:07:07.000 013 33420.36 233.00 49996.10 26.79 2015-01-13 03:07:08.000 013 33420.33 232.99 49996.10 26.79 2015-01-13 03:07:09.000 013 33420.38 232.91 49996.10 26.79 2015-01-13 03:07:10.000 013 33420.38 232.93 49996.10 26.79 2015-01-13 03:07:11.000 013 33420.38 232.91 49996.10 26.79 2015-01-13 03:07:12.000 013 33420.24 232.91 49996.10 26.79 2015-01-13 03:07:13.000 013 33420.39 232.84 49996.10 26.79 2015-01-13 03:07:14.000 013 33420.40 232.87 49996.10 26.79 2015-01-13 03:07:15.000 013 33420.36 232.82 49996.10 26.79 2015-01-13 03:07:16.000 013 33420.37 232.82 49996.10 26.79 2015-01-13 03:07:17.000 013 33420.26 232.77 49996.10 26.79 2015-01-13 03:07:18.000 013 33420.41 232.72 49996.10 26.79 2015-01-13 03:07:19.000 013 33420.29 232.72 49996.10 26.79 2015-01-13 03:07:20.000 013 33420.34 232.65 49996.10 26.79 2015-01-13 03:07:21.000 013 33420.37 232.67 49996.10 26.79 2015-01-13 03:07:22.000 013 33420.37 232.68 49996.10 26.79 2015-01-13 03:07:23.000 013 33420.46 232.66 49996.10 26.79 2015-01-13 03:07:24.000 013 33420.37 232.68 49996.10 26.79 2015-01-13 03:07:24.000 013 33420.41 232.65 49996.10 26.79 2015-01-13 03:07:26.000 013 33420.47 232.56 49996.10 26.79 2015-01-13 03:07:27.000 013 33420.48 232.62 49996.10 26.79 2015-01-13 03:07:28.000 013 33420.35 232.58 49996.10 26.79 2015-01-13 03:07:29.000 013 33420.43 232.55 49996.10 26.79 2015-01-13 03:07:30.000 013 33420.41 232.56 49996.10 26.79 2015-01-13 03:07:31.000 013 33420.37 232.54 49996.10 26.79 2015-01-13 03:07:32.000 013 33420.42 232.57 49996.10 26.79 2015-01-13 03:07:33.000 013 33420.40 232.55 49996.10 26.79 2015-01-13 03:07:34.000 013 33420.43 232.56 49996.10 26.79 2015-01-13 03:07:35.000 013 33420.41 232.56 49996.10 26.79 2015-01-13 03:07:36.000 013 33420.39 232.47 49996.10 26.79 2015-01-13 03:07:37.000 013 33420.39 232.47 49996.10 26.79 2015-01-13 03:07:37.000 013 33420.42 232.56 49996.10 26.79 2015-01-13 03:07:39.000 013 33420.42 232.61 49996.10 26.79 2015-01-13 03:07:40.000 013 33420.41 232.63 49996.10 26.79 2015-01-13 03:07:41.000 013 33420.34 232.62 49996.10 26.79 2015-01-13 03:07:42.000 013 33420.35 232.64 49996.10 26.79 2015-01-13 03:07:43.000 013 33420.42 232.68 49996.10 26.79 2015-01-13 03:07:44.000 013 33420.41 232.67 49996.10 26.79 2015-01-13 03:07:45.000 013 33420.43 232.68 49996.10 26.79 2015-01-13 03:07:46.000 013 33420.51 232.68 49996.10 26.79 2015-01-13 03:07:47.000 013 33420.46 232.63 49996.10 26.79 2015-01-13 03:07:48.000 013 33420.47 232.68 49996.10 26.79 2015-01-13 03:07:49.000 013 33420.46 232.65 49996.10 26.79 2015-01-13 03:07:50.000 013 33420.54 232.67 49996.10 26.79 2015-01-13 03:07:51.000 013 33420.48 232.62 49996.10 26.79 2015-01-13 03:07:52.000 013 33420.32 232.62 49996.10 26.79 2015-01-13 03:07:53.000 013 33420.44 232.66 49996.10 26.79 2015-01-13 03:07:54.000 013 33420.49 232.60 49996.10 26.79 2015-01-13 03:07:55.000 013 33420.53 232.62 49996.10 26.79 2015-01-13 03:07:56.000 013 33420.53 232.61 49996.10 26.79 2015-01-13 03:07:57.000 013 33420.47 232.52 49996.10 26.79 2015-01-13 03:07:58.000 013 33420.40 232.53 49996.10 26.79 2015-01-13 03:07:59.000 013 33420.43 232.49 49996.10 26.79 2015-01-13 03:08:00.000 013 33420.40 232.49 49996.10 26.79 2015-01-13 03:08:01.000 013 33420.40 232.41 49996.10 26.79 2015-01-13 03:08:02.000 013 33420.43 232.40 49996.10 26.79 2015-01-13 03:08:03.000 013 33420.48 232.35 49996.10 26.79 2015-01-13 03:08:04.000 013 33420.50 232.29 49996.10 26.79 2015-01-13 03:08:05.000 013 33420.33 232.33 49996.10 26.79 2015-01-13 03:08:06.000 013 33420.41 232.24 49996.10 26.79 2015-01-13 03:08:07.000 013 33420.41 232.28 49996.10 26.79 2015-01-13 03:08:08.000 013 33420.49 232.22 49996.10 26.79 2015-01-13 03:08:09.000 013 33420.50 232.24 49996.10 26.79 2015-01-13 03:08:10.000 013 33420.49 232.25 49996.10 26.79 2015-01-13 03:08:11.000 013 33420.49 232.17 49996.10 26.79 2015-01-13 03:08:12.000 013 33420.42 232.12 49996.10 26.79 2015-01-13 03:08:13.000 013 33420.50 232.07 49996.10 26.79 2015-01-13 03:08:14.000 013 33420.47 232.10 49996.10 26.79 2015-01-13 03:08:15.000 013 33420.51 232.06 49996.10 26.79 2015-01-13 03:08:16.000 013 33420.44 232.02 49996.10 26.79 2015-01-13 03:08:17.000 013 33420.46 231.96 49996.10 26.79 2015-01-13 03:08:18.000 013 33420.46 231.91 49996.10 26.79 2015-01-13 03:08:18.000 013 33420.46 231.87 49996.10 26.79 2015-01-13 03:08:20.000 013 33420.50 231.77 49996.10 26.79 2015-01-13 03:08:21.000 013 33420.52 231.81 49996.10 26.79 2015-01-13 03:08:22.000 013 33420.50 231.73 49996.10 26.79 2015-01-13 03:08:23.000 013 33420.54 231.72 49996.10 26.79 2015-01-13 03:08:24.000 013 33420.47 231.68 49996.10 26.79 2015-01-13 03:08:25.000 013 33420.54 231.65 49996.10 26.79 2015-01-13 03:08:26.000 013 33420.53 231.67 49996.10 26.79 2015-01-13 03:08:27.000 013 33420.54 231.57 49996.10 26.79 2015-01-13 03:08:28.000 013 33420.56 231.56 49996.10 26.79 2015-01-13 03:08:29.000 013 33420.47 231.49 49996.10 26.79 2015-01-13 03:08:30.000 013 33420.57 231.52 49996.10 26.79 2015-01-13 03:08:31.000 013 33420.48 231.50 49996.10 26.79 2015-01-13 03:08:31.000 013 33420.52 231.45 49996.10 26.79 2015-01-13 03:08:33.000 013 33420.44 231.48 49996.10 26.79 2015-01-13 03:08:34.000 013 33420.46 231.50 49996.10 26.79 2015-01-13 03:08:35.000 013 33420.62 231.43 49996.10 26.79 2015-01-13 03:08:36.000 013 33420.54 231.39 49996.10 26.79 2015-01-13 03:08:37.000 013 33420.53 231.35 49996.10 26.79 2015-01-13 03:08:38.000 013 33420.60 231.33 49996.10 26.79 2015-01-13 03:08:39.000 013 33420.57 231.32 49996.10 26.79 2015-01-13 03:08:40.000 013 33420.57 231.30 49996.10 26.79 2015-01-13 03:08:41.000 013 33420.54 231.26 49996.10 26.79 2015-01-13 03:08:42.000 013 33420.60 231.18 49996.10 26.79 2015-01-13 03:08:43.000 013 33420.54 231.17 49996.10 26.79 2015-01-13 03:08:44.000 013 33420.50 231.18 49996.10 26.79 2015-01-13 03:08:45.000 013 33420.55 231.14 49996.10 26.79 2015-01-13 03:08:46.000 013 33420.53 231.16 49996.10 26.79 2015-01-13 03:08:47.000 013 33420.65 231.15 49996.10 26.79 2015-01-13 03:08:48.000 013 33420.51 231.13 49996.10 26.79 2015-01-13 03:08:49.000 013 33420.57 231.12 49996.10 26.79 2015-01-13 03:08:50.000 013 33420.50 231.06 49996.10 26.79 2015-01-13 03:08:51.000 013 33420.50 231.09 49996.10 26.79 2015-01-13 03:08:52.000 013 33420.53 231.13 49996.10 26.79 2015-01-13 03:08:53.000 013 33420.50 231.06 49996.10 26.79 2015-01-13 03:08:54.000 013 33420.49 231.05 49996.10 26.79 2015-01-13 03:08:55.000 013 33420.43 231.04 49996.10 26.79 2015-01-13 03:08:56.000 013 33420.49 231.07 49996.10 26.79 2015-01-13 03:08:57.000 013 33420.55 231.03 49996.10 26.79 2015-01-13 03:08:58.000 013 33420.47 231.05 49996.10 26.79 2015-01-13 03:08:59.000 013 33420.43 231.08 49996.10 26.79 2015-01-13 03:09:00.000 013 33420.49 231.11 49996.10 26.79 2015-01-13 03:09:01.000 013 33420.52 231.14 49996.10 26.79 2015-01-13 03:09:02.000 013 33420.51 231.11 49996.10 26.79 2015-01-13 03:09:03.000 013 33420.55 231.15 49996.10 26.79 2015-01-13 03:09:04.000 013 33420.62 231.10 49996.10 26.79 2015-01-13 03:09:05.000 013 33420.54 231.13 49996.10 26.79 2015-01-13 03:09:06.000 013 33420.59 231.10 49996.10 26.79 2015-01-13 03:09:07.000 013 33420.51 231.10 49996.10 26.79 2015-01-13 03:09:08.000 013 33420.56 231.08 49996.10 26.79 2015-01-13 03:09:09.000 013 33420.57 231.01 49996.10 26.79 2015-01-13 03:09:10.000 013 33420.56 231.04 49996.10 26.79 2015-01-13 03:09:11.000 013 33420.57 231.06 49996.10 26.79 2015-01-13 03:09:12.000 013 33420.64 231.04 49996.10 26.79 2015-01-13 03:09:12.000 013 33420.58 231.01 49996.10 26.79 2015-01-13 03:09:14.000 013 33420.64 231.03 49996.10 26.79 2015-01-13 03:09:15.000 013 33420.55 231.01 49996.10 26.79 2015-01-13 03:09:16.000 013 33420.51 230.97 49996.10 26.79 2015-01-13 03:09:17.000 013 33420.72 230.95 49996.10 26.79 2015-01-13 03:09:18.000 013 33420.54 230.96 49996.10 26.79 2015-01-13 03:09:19.000 013 33420.56 230.93 49996.10 26.79 2015-01-13 03:09:20.000 013 33420.63 230.88 49996.10 26.79 2015-01-13 03:09:21.000 013 33420.57 230.86 49996.10 26.79 2015-01-13 03:09:22.000 013 33420.49 230.85 49996.10 26.79 2015-01-13 03:09:23.000 013 33420.58 230.79 49996.10 26.79 2015-01-13 03:09:24.000 013 33420.58 230.76 49996.10 26.79 2015-01-13 03:09:25.000 013 33420.62 230.77 49996.10 26.79 2015-01-13 03:09:25.000 013 33420.54 230.77 49996.10 26.79 2015-01-13 03:09:27.000 013 33420.61 230.71 49996.10 26.79 2015-01-13 03:09:28.000 013 33420.54 230.67 49996.10 26.79 2015-01-13 03:09:29.000 013 33420.61 230.65 49996.10 26.79 2015-01-13 03:09:30.000 013 33420.62 230.63 49996.10 26.79 2015-01-13 03:09:31.000 013 33420.61 230.59 49996.10 26.79 2015-01-13 03:09:32.000 013 33420.61 230.63 49996.10 26.79 2015-01-13 03:09:33.000 013 33420.63 230.67 49996.10 26.79 2015-01-13 03:09:34.000 013 33420.62 230.63 49996.10 26.79 2015-01-13 03:09:35.000 013 33420.57 230.61 49996.10 26.79 2015-01-13 03:09:36.000 013 33420.62 230.63 49996.10 26.79 2015-01-13 03:09:37.000 013 33420.60 230.60 49996.10 26.79 2015-01-13 03:09:38.000 013 33420.67 230.60 49996.10 26.79 2015-01-13 03:09:39.000 013 33420.69 230.59 49996.10 26.79 2015-01-13 03:09:40.000 013 33420.68 230.63 49996.10 26.79 2015-01-13 03:09:41.000 013 33420.60 230.58 49996.10 26.79 2015-01-13 03:09:42.000 013 33420.73 230.57 49996.10 26.79 2015-01-13 03:09:43.000 013 33420.65 230.60 49996.10 26.79 2015-01-13 03:09:44.000 013 33420.72 230.58 49996.10 26.79 2015-01-13 03:09:45.000 013 33420.69 230.68 49996.10 26.79 2015-01-13 03:09:46.000 013 33420.69 230.67 49996.10 26.79 2015-01-13 03:09:47.000 013 33420.62 230.70 49996.10 26.79 2015-01-13 03:09:48.000 013 33420.84 230.68 49996.10 26.79 2015-01-13 03:09:49.000 013 33420.71 230.67 49996.10 26.79 2015-01-13 03:09:50.000 013 33420.72 230.64 49996.10 26.79 2015-01-13 03:09:51.000 013 33420.76 230.67 49996.10 26.79 2015-01-13 03:09:52.000 013 33420.79 230.64 49996.10 26.79 2015-01-13 03:09:53.000 013 33420.58 230.62 49996.10 26.79 2015-01-13 03:09:54.000 013 33420.71 230.60 49996.10 26.79 2015-01-13 03:09:55.000 013 33420.75 230.59 49996.10 26.79 2015-01-13 03:09:56.000 013 33420.71 230.56 49996.10 26.79 2015-01-13 03:09:57.000 013 33420.63 230.54 49996.10 26.79 2015-01-13 03:09:58.000 013 33420.65 230.48 49996.10 26.79 2015-01-13 03:09:59.000 013 33420.63 230.40 49996.10 26.79 2015-01-13 03:10:00.000 013 33420.63 230.41 49996.10 26.79 2015-01-13 03:10:01.000 013 33420.63 230.38 49996.10 26.79 2015-01-13 03:10:02.000 013 33420.69 230.36 49996.10 26.79 2015-01-13 03:10:03.000 013 33420.68 230.26 49996.10 26.79 2015-01-13 03:10:04.000 013 33420.74 230.19 49996.10 26.79 2015-01-13 03:10:05.000 013 33420.68 230.19 49996.10 26.79 2015-01-13 03:10:06.000 013 33420.61 230.15 49996.10 26.79 2015-01-13 03:10:06.000 013 33420.62 230.12 49996.10 26.79 2015-01-13 03:10:08.000 013 33420.64 230.13 49996.10 26.79 2015-01-13 03:10:09.000 013 33420.59 230.13 49996.10 26.79 2015-01-13 03:10:10.000 013 33420.63 230.13 49996.10 26.79 2015-01-13 03:10:11.000 013 33420.68 230.12 49996.10 26.79 2015-01-13 03:10:12.000 013 33420.75 230.07 49996.10 26.79 2015-01-13 03:10:13.000 013 33420.67 230.06 49996.10 26.79 2015-01-13 03:10:14.000 013 33420.69 230.10 49996.10 26.79 2015-01-13 03:10:15.000 013 33420.62 230.08 49996.10 26.79 2015-01-13 03:10:16.000 013 33420.61 230.07 49996.10 26.79 2015-01-13 03:10:17.000 013 33420.65 230.03 49996.10 26.79 2015-01-13 03:10:18.000 013 33420.79 230.00 49996.10 26.79 2015-01-13 03:10:19.000 013 33420.64 229.99 49996.10 26.79 2015-01-13 03:10:19.000 013 33420.72 229.96 49996.10 26.79 2015-01-13 03:10:21.000 013 33420.69 230.01 49996.10 26.79 2015-01-13 03:10:22.000 013 33420.79 230.00 49996.10 26.79 2015-01-13 03:10:23.000 013 33420.71 229.93 49996.10 26.79 2015-01-13 03:10:24.000 013 33420.87 229.90 49996.10 26.79 2015-01-13 03:10:25.000 013 33420.74 229.87 49996.10 26.79 2015-01-13 03:10:26.000 013 33420.82 229.89 49996.10 26.79 2015-01-13 03:10:27.000 013 33420.88 229.82 49996.10 26.79 2015-01-13 03:10:28.000 013 33420.80 229.77 49996.10 26.79 2015-01-13 03:10:29.000 013 33420.84 229.75 49996.10 26.79 2015-01-13 03:10:30.000 013 33420.81 229.76 49996.10 26.79 2015-01-13 03:10:31.000 013 33420.75 229.71 49996.10 26.79 2015-01-13 03:10:32.000 013 33420.75 229.71 49996.10 26.79 2015-01-13 03:10:33.000 013 33420.71 229.71 49996.10 26.79 2015-01-13 03:10:34.000 013 33420.64 229.75 49996.10 26.79 2015-01-13 03:10:35.000 013 33420.79 229.71 49996.10 26.79 2015-01-13 03:10:36.000 013 33420.75 229.70 49996.10 26.79 2015-01-13 03:10:37.000 013 33420.77 229.69 49996.10 26.79 2015-01-13 03:10:38.000 013 33420.76 229.67 49996.10 26.79 2015-01-13 03:10:39.000 013 33420.78 229.66 49996.10 26.79 2015-01-13 03:10:40.000 013 33420.76 229.69 49996.10 26.79 2015-01-13 03:10:41.000 013 33420.84 229.69 49996.10 26.79 2015-01-13 03:10:42.000 013 33420.79 229.69 49996.10 26.79 2015-01-13 03:10:43.000 013 33420.72 229.68 49996.10 26.79 2015-01-13 03:10:44.000 013 33420.84 229.69 49996.10 26.79 2015-01-13 03:10:45.000 013 33420.80 229.65 49996.10 26.79 2015-01-13 03:10:46.000 013 33420.82 229.62 49996.10 26.79 2015-01-13 03:10:47.000 013 33420.85 229.66 49996.10 26.79 2015-01-13 03:10:48.000 013 33420.87 229.68 49996.10 26.79 2015-01-13 03:10:49.000 013 33420.89 229.67 49996.10 26.79 2015-01-13 03:10:50.000 013 33420.94 229.59 49996.10 26.79 2015-01-13 03:10:51.000 013 33420.87 229.55 49996.10 26.79 2015-01-13 03:10:52.000 013 33420.92 229.47 49996.10 26.79 2015-01-13 03:10:53.000 013 33420.82 229.46 49996.10 26.79 2015-01-13 03:10:54.000 013 33420.93 229.48 49996.10 26.79 2015-01-13 03:10:55.000 013 33420.85 229.48 49996.10 26.79 2015-01-13 03:10:56.000 013 33420.94 229.46 49996.10 26.79 2015-01-13 03:10:57.000 013 33420.95 229.42 49996.10 26.79 2015-01-13 03:10:58.000 013 33420.96 229.35 49996.10 26.79 2015-01-13 03:10:59.000 013 33420.82 229.41 49996.10 26.79 2015-01-13 03:11:00.000 013 33420.92 229.44 49996.10 26.79 2015-01-13 03:11:00.000 013 33420.96 229.43 49996.10 26.79 2015-01-13 03:11:02.000 013 33421.00 229.40 49996.10 26.79 2015-01-13 03:11:03.000 013 33420.93 229.42 49996.10 26.79 2015-01-13 03:11:04.000 013 33420.94 229.40 49996.10 26.79 2015-01-13 03:11:05.000 013 33420.94 229.34 49996.10 26.79 2015-01-13 03:11:06.000 013 33420.89 229.31 49996.10 26.79 2015-01-13 03:11:07.000 013 33420.88 229.29 49996.10 26.79 2015-01-13 03:11:08.000 013 33420.99 229.29 49996.10 26.79 2015-01-13 03:11:09.000 013 33420.84 229.22 49996.10 26.79 2015-01-13 03:11:10.000 013 33420.91 229.24 49996.10 26.79 2015-01-13 03:11:11.000 013 33420.99 229.20 49996.10 26.79 2015-01-13 03:11:12.000 013 33420.98 229.16 49996.10 26.79 2015-01-13 03:11:13.000 013 33421.02 229.17 49996.10 26.79 2015-01-13 03:11:13.000 013 33421.02 229.20 49996.10 26.79 2015-01-13 03:11:15.000 013 33421.03 229.19 49996.10 26.79 2015-01-13 03:11:16.000 013 33420.98 229.15 49996.10 26.79 2015-01-13 03:11:17.000 013 33420.94 229.19 49996.10 26.79 2015-01-13 03:11:18.000 013 33421.06 229.20 49996.10 26.79 2015-01-13 03:11:19.000 013 33420.94 229.17 49996.10 26.79 2015-01-13 03:11:20.000 013 33421.10 229.21 49996.10 26.79 2015-01-13 03:11:21.000 013 33421.00 229.18 49996.10 26.79 2015-01-13 03:11:22.000 013 33421.07 229.11 49996.10 26.79 2015-01-13 03:11:23.000 013 33420.96 229.09 49996.10 26.79 2015-01-13 03:11:24.000 013 33421.00 229.06 49996.10 26.79 2015-01-13 03:11:25.000 013 33420.96 229.01 49996.10 26.79 2015-01-13 03:11:26.000 013 33420.99 228.97 49996.10 26.79 2015-01-13 03:11:27.000 013 33421.07 228.94 49996.10 26.79 2015-01-13 03:11:28.000 013 33421.11 228.90 49996.10 26.79 2015-01-13 03:11:29.000 013 33420.94 228.86 49996.10 26.79 2015-01-13 03:11:30.000 013 33421.06 228.79 49996.10 26.79 2015-01-13 03:11:31.000 013 33421.01 228.73 49996.10 26.79 2015-01-13 03:11:32.000 013 33421.04 228.74 49996.10 26.79 2015-01-13 03:11:33.000 013 33421.08 228.65 49996.10 26.79 2015-01-13 03:11:34.000 013 33421.10 228.61 49996.10 26.79 2015-01-13 03:11:35.000 013 33421.17 228.57 49996.10 26.79 2015-01-13 03:11:36.000 013 33421.20 228.48 49996.10 26.79 2015-01-13 03:11:37.000 013 33421.17 228.46 49996.10 26.79 2015-01-13 03:11:38.000 013 33421.16 228.40 49996.10 26.79 2015-01-13 03:11:39.000 013 33421.18 228.46 49996.10 26.79 2015-01-13 03:11:40.000 013 33421.20 228.45 49996.10 26.79 2015-01-13 03:11:41.000 013 33421.11 228.45 49996.10 26.79 2015-01-13 03:11:42.000 013 33421.25 228.43 49996.10 26.79 2015-01-13 03:11:43.000 013 33421.15 228.44 49996.10 26.79 2015-01-13 03:11:44.000 013 33421.11 228.44 49996.10 26.79 2015-01-13 03:11:45.000 013 33421.13 228.47 49996.10 26.79 2015-01-13 03:11:46.000 013 33421.09 228.44 49996.10 26.79 2015-01-13 03:11:47.000 013 33421.12 228.41 49996.10 26.79 2015-01-13 03:11:48.000 013 33421.17 228.34 49996.10 26.79 2015-01-13 03:11:49.000 013 33421.14 228.32 49996.10 26.79 2015-01-13 03:11:50.000 013 33421.14 228.32 49996.10 26.79 2015-01-13 03:11:51.000 013 33421.21 228.34 49996.10 26.79 2015-01-13 03:11:52.000 013 33421.26 228.32 49996.10 26.79 2015-01-13 03:11:53.000 013 33421.13 228.25 49996.10 26.79 2015-01-13 03:11:54.000 013 33421.34 228.26 49996.10 26.79 2015-01-13 03:11:54.000 013 33421.16 228.22 49996.10 26.79 2015-01-13 03:11:56.000 013 33421.21 228.24 49996.10 26.79 2015-01-13 03:11:57.000 013 33421.23 228.18 49996.10 26.79 2015-01-13 03:11:58.000 013 33421.12 228.21 49996.10 26.79 2015-01-13 03:11:59.000 013 33421.30 228.26 49996.10 26.79 2015-01-13 03:12:00.000 013 33421.33 228.19 49996.10 26.79 2015-01-13 03:12:01.000 013 33421.28 228.21 49996.10 26.79 2015-01-13 03:12:02.000 013 33421.29 228.14 49996.10 26.79 2015-01-13 03:12:03.000 013 33421.33 228.10 49996.10 26.79 2015-01-13 03:12:04.000 013 33421.36 228.09 49996.10 26.79 2015-01-13 03:12:05.000 013 33421.30 228.03 49996.10 26.79 2015-01-13 03:12:06.000 013 33421.33 227.98 49996.10 26.79 2015-01-13 03:12:07.000 013 33421.35 227.95 49996.10 26.79 2015-01-13 03:12:07.000 013 33421.33 227.88 49996.10 26.79 2015-01-13 03:12:09.000 013 33421.33 227.81 49996.10 26.79 2015-01-13 03:12:10.000 013 33421.33 227.88 49996.10 26.79 2015-01-13 03:12:11.000 013 33421.30 227.80 49996.10 26.79 2015-01-13 03:12:12.000 013 33421.33 227.78 49996.10 26.79 2015-01-13 03:12:13.000 013 33421.32 227.73 49996.10 26.79 2015-01-13 03:12:14.000 013 33421.42 227.75 49996.10 26.79 2015-01-13 03:12:15.000 013 33421.33 227.68 49996.10 26.79 2015-01-13 03:12:16.000 013 33421.38 227.68 49996.10 26.79 2015-01-13 03:12:17.000 013 33421.39 227.65 49996.10 26.79 2015-01-13 03:12:18.000 013 33421.37 227.59 49996.10 26.79 2015-01-13 03:12:19.000 013 33421.28 227.57 49996.10 26.79 2015-01-13 03:12:20.000 013 33421.37 227.57 49996.10 26.79 2015-01-13 03:12:21.000 013 33421.40 227.50 49996.10 26.79 2015-01-13 03:12:22.000 013 33421.28 227.53 49996.10 26.79 2015-01-13 03:12:23.000 013 33421.36 227.49 49996.10 26.79 2015-01-13 03:12:24.000 013 33421.40 227.47 49996.10 26.79 2015-01-13 03:12:25.000 013 33421.30 227.48 49996.10 26.79 2015-01-13 03:12:26.000 013 33421.35 227.44 49996.10 26.79 2015-01-13 03:12:27.000 013 33421.37 227.40 49996.10 26.79 2015-01-13 03:12:28.000 013 33421.35 227.38 49996.10 26.79 2015-01-13 03:12:29.000 013 33421.52 227.32 49996.10 26.79 2015-01-13 03:12:30.000 013 33421.37 227.30 49996.10 26.79 2015-01-13 03:12:31.000 013 33421.40 227.26 49996.10 26.79 2015-01-13 03:12:32.000 013 33421.43 227.20 49996.10 26.79 2015-01-13 03:12:33.000 013 33421.42 227.16 49996.10 26.79 2015-01-13 03:12:34.000 013 33421.47 227.11 49996.10 26.79 2015-01-13 03:12:35.000 013 33421.37 227.08 49996.10 26.79 2015-01-13 03:12:36.000 013 33421.46 227.03 49996.10 26.79 2015-01-13 03:12:37.000 013 33421.37 226.99 49996.10 26.79 2015-01-13 03:12:38.000 013 33421.39 227.03 49996.10 26.79 2015-01-13 03:12:39.000 013 33421.42 226.94 49996.10 26.79 2015-01-13 03:12:40.000 013 33421.38 226.89 49996.10 26.79 2015-01-13 03:12:41.000 013 33421.38 226.86 49996.10 26.79 2015-01-13 03:12:42.000 013 33421.37 226.76 49996.10 26.79 2015-01-13 03:12:43.000 013 33421.34 226.76 49996.10 26.79 2015-01-13 03:12:44.000 013 33421.38 226.69 49996.10 26.79 2015-01-13 03:12:45.000 013 33421.45 226.62 49996.10 26.79 2015-01-13 03:12:46.000 013 33421.36 226.59 49996.10 26.79 2015-01-13 03:12:47.000 013 33421.44 226.52 49996.10 26.79 2015-01-13 03:12:48.000 013 33421.40 226.50 49996.10 26.79 2015-01-13 03:12:48.000 013 33421.48 226.45 49996.10 26.79 2015-01-13 03:12:50.000 013 33421.47 226.35 49996.10 26.79 2015-01-13 03:12:51.000 013 33421.36 226.30 49996.10 26.79 2015-01-13 03:12:52.000 013 33421.49 226.33 49996.10 26.79 2015-01-13 03:12:53.000 013 33421.47 226.22 49996.10 26.79 2015-01-13 03:12:54.000 013 33421.42 226.21 49996.10 26.79 2015-01-13 03:12:55.000 013 33421.49 226.19 49996.10 26.79 2015-01-13 03:12:56.000 013 33421.52 226.19 49996.10 26.79 2015-01-13 03:12:57.000 013 33421.53 226.17 49996.10 26.79 2015-01-13 03:12:58.000 013 33421.50 226.11 49996.10 26.79 2015-01-13 03:12:59.000 013 33421.40 226.07 49996.10 26.79 2015-01-13 03:13:00.000 013 33421.53 226.07 49996.10 26.79 2015-01-13 03:13:01.000 013 33421.51 226.06 49996.10 26.79 2015-01-13 03:13:01.000 013 33421.57 226.03 49996.10 26.79 2015-01-13 03:13:03.000 013 33421.54 225.99 49996.10 26.79 2015-01-13 03:13:04.000 013 33421.52 225.98 49996.10 26.79 2015-01-13 03:13:05.000 013 33421.53 225.96 49996.10 26.79 2015-01-13 03:13:06.000 013 33421.58 225.92 49996.10 26.79 2015-01-13 03:13:07.000 013 33421.61 225.90 49996.10 26.79 2015-01-13 03:13:08.000 013 33421.66 225.88 49996.10 26.79 2015-01-13 03:13:09.000 013 33421.62 225.85 49996.10 26.79 2015-01-13 03:13:10.000 013 33421.48 225.82 49996.10 26.79 2015-01-13 03:13:11.000 013 33421.69 225.82 49996.10 26.79 2015-01-13 03:13:12.000 013 33421.49 225.74 49996.10 26.79 2015-01-13 03:13:13.000 013 33421.54 225.74 49996.10 26.79 2015-01-13 03:13:14.000 013 33421.61 225.68 49996.10 26.79 2015-01-13 03:13:15.000 013 33421.56 225.67 49996.10 26.79 2015-01-13 03:13:16.000 013 33421.62 225.61 49996.10 26.79 2015-01-13 03:13:17.000 013 33421.57 225.54 49996.10 26.79 2015-01-13 03:13:18.000 013 33421.50 225.48 49996.10 26.79 2015-01-13 03:13:19.000 013 33421.52 225.43 49996.10 26.79 2015-01-13 03:13:20.000 013 33421.57 225.44 49996.10 26.79 2015-01-13 03:13:21.000 013 33421.55 225.31 49996.10 26.79 2015-01-13 03:13:22.000 013 33421.55 225.36 49996.10 26.79 2015-01-13 03:13:23.000 013 33421.59 225.29 49996.10 26.79 2015-01-13 03:13:24.000 013 33421.55 225.31 49996.10 26.79 2015-01-13 03:13:25.000 013 33421.61 225.27 49996.10 26.79 2015-01-13 03:13:26.000 013 33421.60 225.25 49996.10 26.79 2015-01-13 03:13:27.000 013 33421.61 225.20 49996.10 26.79 2015-01-13 03:13:28.000 013 33421.61 225.16 49996.10 26.79 2015-01-13 03:13:29.000 013 33421.68 225.12 49996.10 26.79 2015-01-13 03:13:30.000 013 33421.61 225.11 49996.10 26.79 2015-01-13 03:13:31.000 013 33421.62 225.07 49996.10 26.79 2015-01-13 03:13:32.000 013 33421.71 225.03 49996.10 26.79 2015-01-13 03:13:33.000 013 33421.61 224.97 49996.10 26.79 2015-01-13 03:13:34.000 013 33421.64 224.97 49996.10 26.79 2015-01-13 03:13:35.000 013 33421.68 224.91 49996.10 26.79 2015-01-13 03:13:36.000 013 33421.80 224.85 49996.10 26.79 2015-01-13 03:13:37.000 013 33421.68 224.83 49996.10 26.79 2015-01-13 03:13:38.000 013 33421.69 224.83 49996.10 26.79 2015-01-13 03:13:39.000 013 33421.75 224.78 49996.10 26.79 2015-01-13 03:13:40.000 013 33421.72 224.78 49996.10 26.79 2015-01-13 03:13:41.000 013 33421.61 224.68 49996.10 26.79 2015-01-13 03:13:42.000 013 33421.80 224.65 49996.10 26.79 2015-01-13 03:13:42.000 013 33421.69 224.64 49996.10 26.79 2015-01-13 03:13:44.000 013 33421.78 224.59 49996.10 26.79 2015-01-13 03:13:45.000 013 33421.79 224.56 49996.10 26.79 2015-01-13 03:13:46.000 013 33421.76 224.51 49996.10 26.79 2015-01-13 03:13:47.000 013 33421.70 224.48 49996.10 26.79 2015-01-13 03:13:48.000 013 33421.74 224.43 49996.10 26.79 2015-01-13 03:13:49.000 013 33421.74 224.38 49996.10 26.79 2015-01-13 03:13:50.000 013 33421.71 224.33 49996.10 26.79 2015-01-13 03:13:51.000 013 33421.71 224.30 49996.10 26.79 2015-01-13 03:13:52.000 013 33421.78 224.29 49996.10 26.79 2015-01-13 03:13:53.000 013 33421.58 224.24 49996.10 26.79 2015-01-13 03:13:54.000 013 33421.66 224.26 49996.10 26.79 2015-01-13 03:13:55.000 013 33421.71 224.26 49996.10 26.79 2015-01-13 03:13:55.000 013 33421.72 224.18 49996.10 26.79 2015-01-13 03:13:57.000 013 33421.66 224.09 49996.10 26.79 2015-01-13 03:13:58.000 013 33421.61 224.05 49996.10 26.79 2015-01-13 03:13:59.000 013 33421.75 224.00 49996.10 26.79 2015-01-13 03:14:00.000 013 33421.63 223.94 49996.10 26.79 2015-01-13 03:14:01.000 013 33421.62 223.93 49996.10 26.79 2015-01-13 03:14:02.000 013 33421.64 223.85 49996.10 26.79 2015-01-13 03:14:03.000 013 33421.64 223.78 49996.10 26.79 2015-01-13 03:14:04.000 013 33421.61 223.72 49996.10 26.79 2015-01-13 03:14:05.000 013 33421.74 223.71 49996.10 26.79 2015-01-13 03:14:06.000 013 33421.61 223.65 49996.10 26.79 2015-01-13 03:14:07.000 013 33421.67 223.60 49996.10 26.79 2015-01-13 03:14:08.000 013 33421.62 223.58 49996.10 26.79 2015-01-13 03:14:09.000 013 33421.69 223.50 49996.10 26.79 2015-01-13 03:14:10.000 013 33421.72 223.49 49996.10 26.79 2015-01-13 03:14:11.000 013 33421.68 223.40 49996.10 26.79 2015-01-13 03:14:12.000 013 33421.80 223.39 49996.10 26.79 2015-01-13 03:14:13.000 013 33421.64 223.37 49996.10 26.79 2015-01-13 03:14:14.000 013 33421.72 223.33 49996.10 26.79 2015-01-13 03:14:15.000 013 33421.69 223.23 49996.10 26.79 2015-01-13 03:14:16.000 013 33421.71 223.23 49996.10 26.79 2015-01-13 03:14:17.000 013 33421.72 223.14 49996.10 26.79 2015-01-13 03:14:18.000 013 33421.83 223.09 49996.10 26.79 2015-01-13 03:14:19.000 013 33421.71 223.03 49996.10 26.79 2015-01-13 03:14:20.000 013 33421.74 223.03 49996.10 26.79 2015-01-13 03:14:21.000 013 33421.81 223.00 49996.10 26.79 2015-01-13 03:14:22.000 013 33421.71 222.92 49996.10 26.79 2015-01-13 03:14:23.000 013 33421.65 222.88 49996.10 26.79 2015-01-13 03:14:24.000 013 33421.65 222.92 49996.10 26.79 2015-01-13 03:14:25.000 013 33421.77 222.87 49996.10 26.79 2015-01-13 03:14:26.000 013 33421.70 222.82 49996.10 26.79 2015-01-13 03:14:27.000 013 33421.79 222.86 49996.10 26.79 2015-01-13 03:14:28.000 013 33421.81 222.80 49996.10 26.79 2015-01-13 03:14:29.000 013 33421.75 222.76 49996.10 26.79 2015-01-13 03:14:30.000 013 33421.76 222.71 49996.10 26.79 2015-01-13 03:14:31.000 013 33421.77 222.63 49996.10 26.79 2015-01-13 03:14:32.000 013 33421.74 222.62 49996.10 26.79 2015-01-13 03:14:33.000 013 33421.72 222.61 49996.10 26.79 2015-01-13 03:14:34.000 013 33421.79 222.57 49996.10 26.79 2015-01-13 03:14:35.000 013 33421.70 222.54 49996.10 26.79 2015-01-13 03:14:36.000 013 33421.78 222.54 49996.10 26.79 2015-01-13 03:14:36.000 013 33421.67 222.53 49996.10 26.79 2015-01-13 03:14:38.000 013 33421.78 222.46 49996.10 26.79 2015-01-13 03:14:39.000 013 33421.86 222.47 49996.10 26.79 2015-01-13 03:14:40.000 013 33421.78 222.45 49996.10 26.79 2015-01-13 03:14:41.000 013 33421.79 222.38 49996.10 26.79 2015-01-13 03:14:42.000 013 33421.81 222.35 49996.10 26.79 2015-01-13 03:14:43.000 013 33421.83 222.35 49996.10 26.79 2015-01-13 03:14:44.000 013 33421.83 222.30 49996.10 26.79 2015-01-13 03:14:45.000 013 33421.81 222.27 49996.10 26.79 2015-01-13 03:14:46.000 013 33421.83 222.25 49996.10 26.79 2015-01-13 03:14:47.000 013 33421.79 222.22 49996.10 26.79 2015-01-13 03:14:48.000 013 33421.90 222.26 49996.10 26.79 2015-01-13 03:14:49.000 013 33421.87 222.23 49996.10 26.79 2015-01-13 03:14:49.000 013 33421.85 222.12 49996.10 26.79 2015-01-13 03:14:51.000 013 33421.83 222.11 49996.10 26.79 2015-01-13 03:14:52.000 013 33421.69 222.10 49996.10 26.79 2015-01-13 03:14:53.000 013 33421.84 222.08 49996.10 26.79 2015-01-13 03:14:54.000 013 33421.89 222.00 49996.10 26.79 2015-01-13 03:14:55.000 013 33421.86 221.99 49996.10 26.79 2015-01-13 03:14:56.000 013 33421.85 221.96 49996.10 26.79 2015-01-13 03:14:57.000 013 33421.84 221.98 49996.10 26.79 2015-01-13 03:14:58.000 013 33421.86 221.94 49996.10 26.79 2015-01-13 03:14:59.000 013 33421.79 221.92 49996.10 26.79 2015-01-13 03:15:00.000 013 33421.84 221.85 49996.10 26.79 2015-01-13 03:15:01.000 013 33421.76 221.84 49996.10 26.79 2015-01-13 03:15:02.000 013 33421.85 221.77 49996.10 26.79 2015-01-13 03:15:03.000 013 33421.84 221.78 49996.10 26.79 2015-01-13 03:15:04.000 013 33421.89 221.76 49996.10 26.79 2015-01-13 03:15:05.000 013 33421.82 221.74 49996.10 26.79 2015-01-13 03:15:06.000 013 33421.84 221.74 49996.10 26.79 2015-01-13 03:15:07.000 013 33421.81 221.73 49996.10 26.79 2015-01-13 03:15:08.000 013 33421.92 221.69 49996.10 26.79 2015-01-13 03:15:09.000 013 33421.90 221.71 49996.10 26.79 2015-01-13 03:15:10.000 013 33421.83 221.71 49996.10 26.79 2015-01-13 03:15:11.000 013 33422.03 221.70 49996.10 26.79 2015-01-13 03:15:12.000 013 33421.95 221.74 49996.10 26.79 2015-01-13 03:15:13.000 013 33421.92 221.72 49996.10 26.79 2015-01-13 03:15:14.000 013 33422.02 221.69 49996.10 26.79 2015-01-13 03:15:15.000 013 33421.93 221.71 49996.10 26.79 2015-01-13 03:15:16.000 013 33421.90 221.70 49996.10 26.79 2015-01-13 03:15:17.000 013 33421.90 221.68 49996.10 26.79 2015-01-13 03:15:18.000 013 33421.93 221.63 49996.10 26.79 2015-01-13 03:15:19.000 013 33421.97 221.59 49996.10 26.79 2015-01-13 03:15:20.000 013 33421.94 221.63 49996.10 26.79 2015-01-13 03:15:21.000 013 33421.90 221.60 49996.10 26.79 2015-01-13 03:15:22.000 013 33421.93 221.62 49996.10 26.79 2015-01-13 03:15:23.000 013 33421.92 221.61 49996.10 26.79 2015-01-13 03:15:24.000 013 33421.90 221.63 49996.10 26.79 2015-01-13 03:15:25.000 013 33421.97 221.63 49996.10 26.79 2015-01-13 03:15:26.000 013 33421.94 221.59 49996.10 26.79 2015-01-13 03:15:27.000 013 33421.97 221.60 49996.10 26.79 2015-01-13 03:15:28.000 013 33421.94 221.56 49996.10 26.79 2015-01-13 03:15:29.000 013 33422.00 221.57 49996.10 26.79 2015-01-13 03:15:30.000 013 33421.96 221.56 49996.10 26.79 2015-01-13 03:15:30.000 013 33421.96 221.54 49996.10 26.79 2015-01-13 03:15:32.000 013 33422.05 221.55 49996.10 26.79 2015-01-13 03:15:33.000 013 33421.95 221.55 49996.10 26.79 2015-01-13 03:15:34.000 013 33421.98 221.57 49996.10 26.79 2015-01-13 03:15:35.000 013 33421.92 221.53 49996.10 26.79 2015-01-13 03:15:36.000 013 33422.02 221.46 49996.10 26.79 2015-01-13 03:15:37.000 013 33421.97 221.45 49996.10 26.79 2015-01-13 03:15:38.000 013 33422.00 221.41 49996.10 26.79 2015-01-13 03:15:39.000 013 33421.96 221.44 49996.10 26.79 2015-01-13 03:15:40.000 013 33421.95 221.42 49996.10 26.79 2015-01-13 03:15:41.000 013 33421.97 221.39 49996.10 26.79 2015-01-13 03:15:42.000 013 33422.07 221.38 49996.10 26.79 2015-01-13 03:15:43.000 013 33421.95 221.43 49996.10 26.79 2015-01-13 03:15:43.000 013 33421.94 221.43 49996.10 26.79 2015-01-13 03:15:45.000 013 33421.99 221.45 49996.10 26.79 2015-01-13 03:15:46.000 013 33422.00 221.45 49996.10 26.79 2015-01-13 03:15:47.000 013 33421.88 221.41 49996.10 26.79 2015-01-13 03:15:48.000 013 33422.01 221.45 49996.10 26.79 2015-01-13 03:15:49.000 013 33421.98 221.40 49996.10 26.79 2015-01-13 03:15:50.000 013 33422.04 221.45 49996.10 26.79 2015-01-13 03:15:51.000 013 33421.97 221.39 49996.10 26.79 2015-01-13 03:15:52.000 013 33422.03 221.43 49996.10 26.79 2015-01-13 03:15:53.000 013 33421.91 221.41 49996.10 26.79 2015-01-13 03:15:54.000 013 33421.97 221.36 49996.10 26.79 2015-01-13 03:15:55.000 013 33421.93 221.33 49996.10 26.79 2015-01-13 03:15:56.000 013 33421.94 221.35 49996.10 26.79 2015-01-13 03:15:57.000 013 33421.95 221.30 49996.10 26.79 2015-01-13 03:15:58.000 013 33421.95 221.24 49996.10 26.79 2015-01-13 03:15:59.000 013 33421.96 221.21 49996.10 26.79 2015-01-13 03:16:00.000 013 33421.89 221.14 49996.10 26.79 2015-01-13 03:16:01.000 013 33421.92 221.13 49996.10 26.79 2015-01-13 03:16:02.000 013 33421.98 221.21 49996.10 26.79 2015-01-13 03:16:03.000 013 33421.95 221.10 49996.10 26.79 2015-01-13 03:16:04.000 013 33421.97 221.15 49996.10 26.79 2015-01-13 03:16:05.000 013 33421.96 221.17 49996.10 26.79 2015-01-13 03:16:06.000 013 33421.80 221.12 49996.10 26.79 2015-01-13 03:16:07.000 013 33421.93 221.10 49996.10 26.79 2015-01-13 03:16:08.000 013 33421.92 221.14 49996.10 26.79 2015-01-13 03:16:09.000 013 33422.00 221.14 49996.10 26.79 2015-01-13 03:16:10.000 013 33422.06 221.14 49996.10 26.79 2015-01-13 03:16:11.000 013 33422.06 221.19 49996.10 26.79 2015-01-13 03:16:12.000 013 33422.02 221.16 49996.10 26.79 2015-01-13 03:16:13.000 013 33422.00 221.12 49996.10 26.79 2015-01-13 03:16:14.000 013 33421.97 221.13 49996.10 26.79 2015-01-13 03:16:15.000 013 33422.04 221.20 49996.10 26.79 2015-01-13 03:16:16.000 013 33422.00 221.20 49996.10 26.79 2015-01-13 03:16:17.000 013 33422.09 221.15 49996.10 26.79 2015-01-13 03:16:18.000 013 33421.99 221.14 49996.10 26.79 2015-01-13 03:16:19.000 013 33421.96 221.12 49996.10 26.79 2015-01-13 03:16:20.000 013 33421.96 221.15 49996.10 26.79 2015-01-13 03:16:21.000 013 33421.99 221.12 49996.10 26.79 2015-01-13 03:16:22.000 013 33421.97 221.09 49996.10 26.79 2015-01-13 03:16:23.000 013 33421.93 221.07 49996.10 26.79 2015-01-13 03:16:24.000 013 33421.93 221.09 49996.10 26.79 2015-01-13 03:16:24.000 013 33421.86 221.07 49996.10 26.79 2015-01-13 03:16:26.000 013 33421.94 221.04 49996.10 26.79 2015-01-13 03:16:27.000 013 33421.90 221.01 49996.10 26.79 2015-01-13 03:16:28.000 013 33421.90 221.04 49996.10 26.79 2015-01-13 03:16:29.000 013 33421.90 221.04 49996.10 26.79 2015-01-13 03:16:30.000 013 33421.95 221.01 49996.10 26.79 2015-01-13 03:16:31.000 013 33421.90 220.99 49996.10 26.79 2015-01-13 03:16:32.000 013 33421.86 221.00 49996.10 26.79 2015-01-13 03:16:33.000 013 33421.90 221.00 49996.10 26.79 2015-01-13 03:16:34.000 013 33421.89 221.03 49996.10 26.79 2015-01-13 03:16:35.000 013 33421.96 220.96 49996.10 26.79 2015-01-13 03:16:36.000 013 33421.95 220.96 49996.10 26.79 2015-01-13 03:16:37.000 013 33421.95 220.94 49996.10 26.79 2015-01-13 03:16:37.000 013 33421.95 220.94 49996.10 26.79 2015-01-13 03:16:39.000 013 33422.00 220.95 49996.10 26.79 2015-01-13 03:16:40.000 013 33421.93 220.94 49996.10 26.79 2015-01-13 03:16:41.000 013 33422.05 220.90 49996.10 26.79 2015-01-13 03:16:42.000 013 33422.04 220.91 49996.10 26.79 2015-01-13 03:16:43.000 013 33421.95 220.88 49996.10 26.79 2015-01-13 03:16:44.000 013 33422.05 220.89 49996.10 26.79 2015-01-13 03:16:45.000 013 33422.02 220.86 49996.10 26.79 2015-01-13 03:16:46.000 013 33422.05 220.86 49996.10 26.79 2015-01-13 03:16:47.000 013 33422.05 220.87 49996.10 26.79 2015-01-13 03:16:48.000 013 33421.93 220.85 49996.10 26.79 2015-01-13 03:16:49.000 013 33421.94 220.90 49996.10 26.79 2015-01-13 03:16:50.000 013 33422.02 220.88 49996.10 26.79 2015-01-13 03:16:51.000 013 33422.00 220.90 49996.10 26.79 2015-01-13 03:16:52.000 013 33422.04 220.86 49996.10 26.79 2015-01-13 03:16:53.000 013 33421.95 220.86 49996.10 26.79 2015-01-13 03:16:54.000 013 33422.09 220.84 49996.10 26.79 2015-01-13 03:16:55.000 013 33422.07 220.80 49996.10 26.79 2015-01-13 03:16:56.000 013 33422.01 220.74 49996.10 26.79 2015-01-13 03:16:57.000 013 33421.95 220.75 49996.10 26.79 2015-01-13 03:16:58.000 013 33421.96 220.73 49996.10 26.79 2015-01-13 03:16:59.000 013 33422.06 220.71 49996.10 26.79 2015-01-13 03:17:00.000 013 33422.00 220.69 49996.10 26.79 2015-01-13 03:17:01.000 013 33422.08 220.64 49996.10 26.79 2015-01-13 03:17:02.000 013 33422.08 220.69 49996.10 26.79 2015-01-13 03:17:03.000 013 33422.07 220.62 49996.10 26.79 2015-01-13 03:17:04.000 013 33422.08 220.62 49996.10 26.79 2015-01-13 03:17:05.000 013 33421.96 220.65 49996.10 26.79 2015-01-13 03:17:06.000 013 33422.07 220.59 49996.10 26.79 2015-01-13 03:17:07.000 013 33422.09 220.58 49996.10 26.79 2015-01-13 03:17:08.000 013 33422.10 220.60 49996.10 26.79 2015-01-13 03:17:09.000 013 33422.12 220.58 49996.10 26.79 2015-01-13 03:17:10.000 013 33422.01 220.54 49996.10 26.79 2015-01-13 03:17:11.000 013 33422.22 220.62 49996.10 26.79 2015-01-13 03:17:12.000 013 33422.07 220.60 49996.10 26.79 2015-01-13 03:17:13.000 013 33422.08 220.60 49996.10 26.79 2015-01-13 03:17:14.000 013 33422.10 220.58 49996.10 26.79 2015-01-13 03:17:15.000 013 33422.08 220.58 49996.10 26.79 2015-01-13 03:17:16.000 013 33422.13 220.60 49996.10 26.79 2015-01-13 03:17:17.000 013 33422.14 220.54 49996.10 26.79 2015-01-13 03:17:18.000 013 33422.21 220.51 49996.10 26.79 2015-01-13 03:17:18.000 013 33422.15 220.48 49996.10 26.79 2015-01-13 03:17:20.000 013 33422.17 220.39 49996.10 26.79 2015-01-13 03:17:21.000 013 33422.19 220.42 49996.10 26.79 2015-01-13 03:17:22.000 013 33422.20 220.40 49996.10 26.79 2015-01-13 03:17:23.000 013 33422.17 220.37 49996.10 26.79 2015-01-13 03:17:24.000 013 33422.23 220.38 49996.10 26.79 2015-01-13 03:17:25.000 013 33422.18 220.31 49996.10 26.79 2015-01-13 03:17:26.000 013 33422.25 220.31 49996.10 26.79 2015-01-13 03:17:27.000 013 33422.21 220.32 49996.10 26.79 2015-01-13 03:17:28.000 013 33422.23 220.29 49996.10 26.79 2015-01-13 03:17:29.000 013 33422.14 220.25 49996.10 26.79 2015-01-13 03:17:30.000 013 33422.24 220.18 49996.10 26.79 2015-01-13 03:17:31.000 013 33422.25 220.14 49996.10 26.79 2015-01-13 03:17:31.000 013 33422.24 220.12 49996.10 26.79 2015-01-13 03:17:33.000 013 33422.27 220.15 49996.10 26.79 2015-01-13 03:17:34.000 013 33422.29 220.12 49996.10 26.79 2015-01-13 03:17:35.000 013 33422.17 220.12 49996.10 26.79 2015-01-13 03:17:36.000 013 33422.38 220.13 49996.10 26.79 2015-01-13 03:17:37.000 013 33422.24 220.11 49996.10 26.79 2015-01-13 03:17:38.000 013 33422.27 220.09 49996.10 26.79 2015-01-13 03:17:39.000 013 33422.23 220.11 49996.10 26.79 2015-01-13 03:17:40.000 013 33422.32 220.10 49996.10 26.79 2015-01-13 03:17:41.000 013 33422.29 220.07 49996.10 26.79 2015-01-13 03:17:42.000 013 33422.33 220.02 49996.10 26.79 2015-01-13 03:17:43.000 013 33422.25 220.01 49996.10 26.79 2015-01-13 03:17:44.000 013 33422.35 219.97 49996.10 26.79 2015-01-13 03:17:45.000 013 33422.25 219.93 49996.10 26.79 2015-01-13 03:17:46.000 013 33422.27 219.93 49996.10 26.79 2015-01-13 03:17:47.000 013 33422.25 219.89 49996.10 26.79 2015-01-13 03:17:48.000 013 33422.30 219.90 49996.10 26.79 2015-01-13 03:17:49.000 013 33422.35 219.89 49996.10 26.79 2015-01-13 03:17:50.000 013 33422.27 219.95 49996.10 26.79 2015-01-13 03:17:51.000 013 33422.31 219.97 49996.10 26.79 2015-01-13 03:17:52.000 013 33422.26 219.93 49996.10 26.79 2015-01-13 03:17:53.000 013 33422.26 219.90 49996.10 26.79 2015-01-13 03:17:54.000 013 33422.35 219.86 49996.10 26.79 2015-01-13 03:17:55.000 013 33422.27 219.88 49996.10 26.79 2015-01-13 03:17:56.000 013 33422.31 219.87 49996.10 26.79 2015-01-13 03:17:57.000 013 33422.32 219.87 49996.10 26.79 2015-01-13 03:17:58.000 013 33422.28 219.87 49996.10 26.79 2015-01-13 03:17:59.000 013 33422.29 219.88 49996.10 26.79 2015-01-13 03:18:00.000 013 33422.35 219.83 49996.10 26.79 2015-01-13 03:18:01.000 013 33422.24 219.82 49996.10 26.79 2015-01-13 03:18:02.000 013 33422.29 219.81 49996.10 26.79 2015-01-13 03:18:03.000 013 33422.32 219.84 49996.10 26.79 2015-01-13 03:18:04.000 013 33422.30 219.77 49996.10 26.79 2015-01-13 03:18:05.000 013 33422.30 219.76 49996.10 26.79 2015-01-13 03:18:06.000 013 33422.23 219.77 49996.10 26.79 2015-01-13 03:18:07.000 013 33422.23 219.73 49996.10 26.79 2015-01-13 03:18:08.000 013 33422.30 219.77 49996.10 26.79 2015-01-13 03:18:09.000 013 33422.37 219.74 49996.10 26.79 2015-01-13 03:18:10.000 013 33422.35 219.65 49996.10 26.79 2015-01-13 03:18:11.000 013 33422.42 219.72 49996.10 26.79 2015-01-13 03:18:12.000 013 33422.28 219.72 49996.10 26.79 2015-01-13 03:18:12.000 013 33422.29 219.68 49996.10 26.79 2015-01-13 03:18:14.000 013 33422.33 219.66 49996.10 26.79 2015-01-13 03:18:15.000 013 33422.31 219.61 49996.10 26.79 2015-01-13 03:18:16.000 013 33422.43 219.64 49996.10 26.79 2015-01-13 03:18:17.000 013 33422.23 219.61 49996.10 26.79 2015-01-13 03:18:18.000 013 33422.38 219.61 49996.10 26.79 2015-01-13 03:18:19.000 013 33422.30 219.56 49996.10 26.79 2015-01-13 03:18:20.000 013 33422.29 219.51 49996.10 26.79 2015-01-13 03:18:21.000 013 33422.30 219.47 49996.10 26.79 2015-01-13 03:18:22.000 013 33422.24 219.47 49996.10 26.79 2015-01-13 03:18:23.000 013 33422.34 219.46 49996.10 26.79 2015-01-13 03:18:24.000 013 33422.35 219.37 49996.10 26.79 2015-01-13 03:18:25.000 013 33422.31 219.33 49996.10 26.79 2015-01-13 03:18:25.000 013 33422.30 219.32 49996.10 26.79 2015-01-13 03:18:27.000 013 33422.36 219.25 49996.10 26.79 2015-01-13 03:18:28.000 013 33422.29 219.26 49996.10 26.79 2015-01-13 03:18:29.000 013 33422.30 219.25 49996.10 26.79 2015-01-13 03:18:30.000 013 33422.43 219.17 49996.10 26.79 2015-01-13 03:18:31.000 013 33422.38 219.14 49996.10 26.79 2015-01-13 03:18:32.000 013 33422.29 219.16 49996.10 26.79 2015-01-13 03:18:33.000 013 33422.35 219.09 49996.10 26.79 2015-01-13 03:18:34.000 013 33422.33 219.10 49996.10 26.79 2015-01-13 03:18:35.000 013 33422.35 219.09 49996.10 26.79 2015-01-13 03:18:36.000 013 33422.30 219.04 49996.10 26.79 2015-01-13 03:18:37.000 013 33422.36 219.04 49996.10 26.79 2015-01-13 03:18:38.000 013 33422.35 219.03 49996.10 26.79 2015-01-13 03:18:39.000 013 33422.40 219.00 49996.10 26.79 2015-01-13 03:18:40.000 013 33422.37 218.96 49996.10 26.79 2015-01-13 03:18:41.000 013 33422.38 218.97 49996.10 26.79 2015-01-13 03:18:42.000 013 33422.49 218.94 49996.10 26.79 2015-01-13 03:18:43.000 013 33422.38 218.95 49996.10 26.79 2015-01-13 03:18:44.000 013 33422.43 218.98 49996.10 26.79 2015-01-13 03:18:45.000 013 33422.42 218.95 49996.10 26.79 2015-01-13 03:18:46.000 013 33422.38 218.95 49996.10 26.79 2015-01-13 03:18:47.000 013 33422.43 218.90 49996.10 26.79 2015-01-13 03:18:48.000 013 33422.48 218.84 49996.10 26.79 2015-01-13 03:18:49.000 013 33422.45 218.79 49996.10 26.79 2015-01-13 03:18:50.000 013 33422.44 218.75 49996.10 26.79 2015-01-13 03:18:51.000 013 33422.45 218.70 49996.10 26.79 2015-01-13 03:18:52.000 013 33422.45 218.77 49996.10 26.79 2015-01-13 03:18:53.000 013 33422.46 218.70 49996.10 26.79 2015-01-13 03:18:54.000 013 33422.44 218.68 49996.10 26.79 2015-01-13 03:18:55.000 013 33422.41 218.68 49996.10 26.79 2015-01-13 03:18:56.000 013 33422.54 218.66 49996.10 26.79 2015-01-13 03:18:57.000 013 33422.42 218.64 49996.10 26.79 2015-01-13 03:18:58.000 013 33422.34 218.60 49996.10 26.79 2015-01-13 03:18:59.000 013 33422.60 218.59 49996.10 26.79 2015-01-13 03:19:00.000 013 33422.59 218.51 49996.10 26.79 2015-01-13 03:19:01.000 013 33422.46 218.52 49996.10 26.79 2015-01-13 03:19:02.000 013 33422.52 218.54 49996.10 26.79 2015-01-13 03:19:03.000 013 33422.50 218.48 49996.10 26.79 2015-01-13 03:19:04.000 013 33422.39 218.50 49996.10 26.79 2015-01-13 03:19:05.000 013 33422.55 218.51 49996.10 26.79 2015-01-13 03:19:06.000 013 33422.63 218.52 49996.10 26.79 2015-01-13 03:19:06.000 013 33422.54 218.52 49996.10 26.79 2015-01-13 03:19:08.000 013 33422.53 218.55 49996.10 26.79 2015-01-13 03:19:09.000 013 33422.46 218.56 49996.10 26.79 2015-01-13 03:19:10.000 013 33422.52 218.60 49996.10 26.79 2015-01-13 03:19:11.000 013 33422.52 218.62 49996.10 26.79 2015-01-13 03:19:12.000 013 33422.46 218.69 49996.10 26.79 2015-01-13 03:19:13.000 013 33422.47 218.67 49996.10 26.79 2015-01-13 03:19:14.000 013 33422.52 218.63 49996.10 26.79 2015-01-13 03:19:15.000 013 33422.54 218.66 49996.10 26.79 2015-01-13 03:19:16.000 013 33422.46 218.65 49996.10 26.79 2015-01-13 03:19:17.000 013 33422.50 218.60 49996.10 26.79 2015-01-13 03:19:18.000 013 33422.46 218.63 49996.10 26.79 2015-01-13 03:19:19.000 013 33422.45 218.65 49996.10 26.79 2015-01-13 03:19:19.000 013 33422.48 218.60 49996.10 26.79 2015-01-13 03:19:21.000 013 33422.43 218.58 49996.10 26.79 2015-01-13 03:19:22.000 013 33422.45 218.56 49996.10 26.79 2015-01-13 03:19:23.000 013 33422.51 218.62 49996.10 26.79 2015-01-13 03:19:24.000 013 33422.35 218.59 49996.10 26.79 2015-01-13 03:19:25.000 013 33422.46 218.56 49996.10 26.79 2015-01-13 03:19:26.000 013 33422.49 218.62 49996.10 26.79 2015-01-13 03:19:27.000 013 33422.51 218.63 49996.10 26.79 2015-01-13 03:19:28.000 013 33422.43 218.64 49996.10 26.79 2015-01-13 03:19:29.000 013 33422.55 218.66 49996.10 26.79 2015-01-13 03:19:30.000 013 33422.58 218.63 49996.10 26.79 2015-01-13 03:19:31.000 013 33422.49 218.60 49996.10 26.79 2015-01-13 03:19:32.000 013 33422.52 218.59 49996.10 26.79 2015-01-13 03:19:33.000 013 33422.64 218.63 49996.10 26.79 2015-01-13 03:19:34.000 013 33422.51 218.61 49996.10 26.79 2015-01-13 03:19:35.000 013 33422.62 218.59 49996.10 26.79 2015-01-13 03:19:36.000 013 33422.59 218.65 49996.10 26.79 2015-01-13 03:19:37.000 013 33422.54 218.62 49996.10 26.79 2015-01-13 03:19:38.000 013 33422.60 218.68 49996.10 26.79 2015-01-13 03:19:39.000 013 33422.60 218.65 49996.10 26.79 2015-01-13 03:19:40.000 013 33422.65 218.63 49996.10 26.79 2015-01-13 03:19:41.000 013 33422.64 218.67 49996.10 26.79 2015-01-13 03:19:42.000 013 33422.55 218.66 49996.10 26.79 2015-01-13 03:19:43.000 013 33422.49 218.66 49996.10 26.79 2015-01-13 03:19:44.000 013 33422.60 218.67 49996.10 26.79 2015-01-13 03:19:45.000 013 33422.55 218.68 49996.10 26.79 2015-01-13 03:19:46.000 013 33422.55 218.61 49996.10 26.79 2015-01-13 03:19:47.000 013 33422.60 218.67 49996.10 26.79 2015-01-13 03:19:48.000 013 33422.56 218.69 49996.10 26.79 2015-01-13 03:19:49.000 013 33422.48 218.67 49996.10 26.79 2015-01-13 03:19:50.000 013 33422.54 218.67 49996.10 26.79 2015-01-13 03:19:51.000 013 33422.52 218.63 49996.10 26.79 2015-01-13 03:19:52.000 013 33422.49 218.63 49996.10 26.79 2015-01-13 03:19:53.000 013 33422.53 218.64 49996.10 26.79 2015-01-13 03:19:54.000 013 33422.52 218.64 49996.10 26.79 2015-01-13 03:19:55.000 013 33422.56 218.62 49996.10 26.79 2015-01-13 03:19:56.000 013 33422.55 218.68 49996.10 26.79 2015-01-13 03:19:57.000 013 33422.60 218.74 49996.10 26.79 2015-01-13 03:19:58.000 013 33422.53 218.70 49996.10 26.79 2015-01-13 03:19:59.000 013 33422.54 218.74 49996.10 26.79 2015-01-13 03:20:00.000 013 33422.44 218.70 49996.10 26.79 2015-01-13 03:20:00.000 013 33422.54 218.74 49996.10 26.79 2015-01-13 03:20:02.000 013 33422.51 218.74 49996.10 26.79 2015-01-13 03:20:03.000 013 33422.57 218.65 49996.10 26.79 2015-01-13 03:20:04.000 013 33422.58 218.72 49996.10 26.79 2015-01-13 03:20:05.000 013 33422.64 218.70 49996.10 26.79 2015-01-13 03:20:06.000 013 33422.51 218.68 49996.10 26.79 2015-01-13 03:20:07.000 013 33422.53 218.67 49996.10 26.79 2015-01-13 03:20:08.000 013 33422.51 218.64 49996.10 26.79 2015-01-13 03:20:09.000 013 33422.52 218.62 49996.10 26.79 2015-01-13 03:20:10.000 013 33422.53 218.62 49996.10 26.79 2015-01-13 03:20:11.000 013 33422.61 218.66 49996.10 26.79 2015-01-13 03:20:12.000 013 33422.60 218.67 49996.10 26.79 2015-01-13 03:20:13.000 013 33422.55 218.69 49996.10 26.79 2015-01-13 03:20:13.000 013 33422.54 218.72 49996.10 26.79 2015-01-13 03:20:15.000 013 33422.58 218.75 49996.10 26.79 2015-01-13 03:20:16.000 013 33422.62 218.80 49996.10 26.79 2015-01-13 03:20:17.000 013 33422.61 218.80 49996.10 26.79 2015-01-13 03:20:18.000 013 33422.55 218.82 49996.10 26.79 2015-01-13 03:20:19.000 013 33422.51 218.83 49996.10 26.79 2015-01-13 03:20:20.000 013 33422.58 218.86 49996.10 26.79 2015-01-13 03:20:21.000 013 33422.53 218.83 49996.10 26.79 2015-01-13 03:20:22.000 013 33422.61 218.87 49996.10 26.79 2015-01-13 03:20:23.000 013 33422.59 218.90 49996.10 26.79 2015-01-13 03:20:24.000 013 33422.58 218.89 49996.10 26.79 2015-01-13 03:20:25.000 013 33422.51 218.86 49996.10 26.79 2015-01-13 03:20:26.000 013 33422.55 218.86 49996.10 26.79 2015-01-13 03:20:27.000 013 33422.58 218.89 49996.10 26.79 2015-01-13 03:20:28.000 013 33422.57 218.84 49996.10 26.79 2015-01-13 03:20:29.000 013 33422.64 218.88 49996.10 26.79 2015-01-13 03:20:30.000 013 33422.58 218.80 49996.10 26.79 2015-01-13 03:20:31.000 013 33422.48 218.78 49996.10 26.79 2015-01-13 03:20:32.000 013 33422.51 218.79 49996.10 26.79 2015-01-13 03:20:33.000 013 33422.60 218.73 49996.10 26.79 2015-01-13 03:20:34.000 013 33422.57 218.70 49996.10 26.79 2015-01-13 03:20:35.000 013 33422.59 218.66 49996.10 26.79 2015-01-13 03:20:36.000 013 33422.57 218.71 49996.10 26.79 2015-01-13 03:20:37.000 013 33422.57 218.68 49996.10 26.79 2015-01-13 03:20:38.000 013 33422.64 218.67 49996.10 26.79 2015-01-13 03:20:39.000 013 33422.60 218.65 49996.10 26.79 2015-01-13 03:20:40.000 013 33422.49 218.60 49996.10 26.79 2015-01-13 03:20:41.000 013 33422.61 218.60 49996.10 26.79 2015-01-13 03:20:42.000 013 33422.54 218.47 49996.10 26.79 2015-01-13 03:20:43.000 013 33422.62 218.50 49996.10 26.79 2015-01-13 03:20:44.000 013 33422.59 218.46 49996.10 26.79 2015-01-13 03:20:45.000 013 33422.54 218.41 49996.10 26.79 2015-01-13 03:20:46.000 013 33422.58 218.35 49996.10 26.79 2015-01-13 03:20:47.000 013 33422.62 218.31 49996.10 26.79 2015-01-13 03:20:48.000 013 33422.57 218.32 49996.10 26.79 2015-01-13 03:20:49.000 013 33422.56 218.28 49996.10 26.79 2015-01-13 03:20:50.000 013 33422.60 218.25 49996.10 26.79 2015-01-13 03:20:51.000 013 33422.56 218.23 49996.10 26.79 2015-01-13 03:20:52.000 013 33422.60 218.20 49996.10 26.79 2015-01-13 03:20:53.000 013 33422.55 218.15 49996.10 26.79 2015-01-13 03:20:54.000 013 33422.62 218.08 49996.10 26.79 2015-01-13 03:20:54.000 013 33422.63 218.05 49996.10 26.79 2015-01-13 03:20:56.000 013 33422.65 218.00 49996.10 26.79 2015-01-13 03:20:57.000 013 33422.67 217.98 49996.10 26.79 2015-01-13 03:20:58.000 013 33422.67 217.87 49996.10 26.79 2015-01-13 03:20:59.000 013 33422.71 217.87 49996.10 26.79 2015-01-13 03:21:00.000 013 33422.70 217.84 49996.10 26.79 2015-01-13 03:21:01.000 013 33422.68 217.78 49996.10 26.79 2015-01-13 03:21:02.000 013 33422.74 217.75 49996.10 26.79 2015-01-13 03:21:03.000 013 33422.66 217.72 49996.10 26.79 2015-01-13 03:21:04.000 013 33422.76 217.67 49996.10 26.79 2015-01-13 03:21:05.000 013 33422.73 217.68 49996.10 26.79 2015-01-13 03:21:06.000 013 33422.71 217.63 49996.10 26.79 2015-01-13 03:21:07.000 013 33422.70 217.63 49996.10 26.79 2015-01-13 03:21:07.000 013 33422.72 217.61 49996.10 26.79 2015-01-13 03:21:09.000 013 33422.67 217.56 49996.10 26.79 2015-01-13 03:21:10.000 013 33422.67 217.57 49996.10 26.79 2015-01-13 03:21:11.000 013 33422.71 217.56 49996.10 26.79 2015-01-13 03:21:12.000 013 33422.71 217.52 49996.10 26.79 2015-01-13 03:21:13.000 013 33422.62 217.50 49996.10 26.79 2015-01-13 03:21:14.000 013 33422.71 217.46 49996.10 26.79 2015-01-13 03:21:15.000 013 33422.68 217.32 49996.10 26.79 2015-01-13 03:21:16.000 013 33422.67 217.35 49996.10 26.79 2015-01-13 03:21:17.000 013 33422.72 217.34 49996.10 26.79 2015-01-13 03:21:18.000 013 33422.73 217.28 49996.10 26.79 2015-01-13 03:21:19.000 013 33422.76 217.21 49996.10 26.79 2015-01-13 03:21:20.000 013 33422.63 217.14 49996.10 26.79 2015-01-13 03:21:21.000 013 33422.70 217.17 49996.10 26.79 2015-01-13 03:21:22.000 013 33422.68 217.11 49996.10 26.79 2015-01-13 03:21:23.000 013 33422.54 217.08 49996.10 26.79 2015-01-13 03:21:24.000 013 33422.62 217.03 49996.10 26.79 2015-01-13 03:21:25.000 013 33422.70 216.95 49996.10 26.79 2015-01-13 03:21:26.000 013 33422.67 216.91 49996.10 26.79 2015-01-13 03:21:27.000 013 33422.71 216.85 49996.10 26.79 2015-01-13 03:21:28.000 013 33422.74 216.82 49996.10 26.79 2015-01-13 03:21:29.000 013 33422.73 216.79 49996.10 26.79 2015-01-13 03:21:30.000 013 33422.68 216.72 49996.10 26.79 2015-01-13 03:21:31.000 013 33422.74 216.66 49996.10 26.79 2015-01-13 03:21:32.000 013 33422.71 216.68 49996.10 26.79 2015-01-13 03:21:33.000 013 33422.60 216.62 49996.10 26.79 2015-01-13 03:21:34.000 013 33422.67 216.59 49996.10 26.79 2015-01-13 03:21:35.000 013 33422.76 216.58 49996.10 26.79 2015-01-13 03:21:36.000 013 33422.63 216.55 49996.10 26.79 2015-01-13 03:21:37.000 013 33422.71 216.51 49996.10 26.79 2015-01-13 03:21:38.000 013 33422.68 216.50 49996.10 26.79 2015-01-13 03:21:39.000 013 33422.64 216.43 49996.10 26.79 2015-01-13 03:21:40.000 013 33422.61 216.48 49996.10 26.79 2015-01-13 03:21:41.000 013 33422.58 216.43 49996.10 26.79 2015-01-13 03:21:42.000 013 33422.69 216.44 49996.10 26.79 2015-01-13 03:21:43.000 013 33422.67 216.44 49996.10 26.79 2015-01-13 03:21:44.000 013 33422.60 216.41 49996.10 26.79 2015-01-13 03:21:45.000 013 33422.59 216.35 49996.10 26.79 2015-01-13 03:21:46.000 013 33422.68 216.30 49996.10 26.79 2015-01-13 03:21:47.000 013 33422.62 216.30 49996.10 26.79 2015-01-13 03:21:48.000 013 33422.64 216.21 49996.10 26.79 2015-01-13 03:21:48.000 013 33422.68 216.18 49996.10 26.79 2015-01-13 03:21:50.000 013 33422.58 216.16 49996.10 26.79 2015-01-13 03:21:51.000 013 33422.61 216.08 49996.10 26.79 2015-01-13 03:21:52.000 013 33422.64 216.10 49996.10 26.79 2015-01-13 03:21:53.000 013 33422.53 216.06 49996.10 26.79 2015-01-13 03:21:54.000 013 33422.57 216.03 49996.10 26.79 2015-01-13 03:21:55.000 013 33422.60 216.00 49996.10 26.79 2015-01-13 03:21:56.000 013 33422.55 215.96 49996.10 26.79 2015-01-13 03:21:57.000 013 33422.64 215.94 49996.10 26.79 2015-01-13 03:21:58.000 013 33422.65 216.03 49996.10 26.79 2015-01-13 03:21:59.000 013 33422.51 215.98 49996.10 26.79 2015-01-13 03:22:00.000 013 33422.67 215.98 49996.10 26.79 2015-01-13 03:22:01.000 013 33422.50 215.93 49996.10 26.79 2015-01-13 03:22:01.000 013 33422.55 215.92 49996.10 26.79 2015-01-13 03:22:03.000 013 33422.61 215.95 49996.10 26.79 2015-01-13 03:22:04.000 013 33422.54 215.79 49996.10 26.79 2015-01-13 03:22:05.000 013 33422.52 215.86 49996.10 26.79 2015-01-13 03:22:06.000 013 33422.58 215.79 49996.10 26.79 2015-01-13 03:22:07.000 013 33422.60 215.86 49996.10 26.79 2015-01-13 03:22:08.000 013 33422.56 215.84 49996.10 26.79 2015-01-13 03:22:09.000 013 33422.51 215.83 49996.10 26.79 2015-01-13 03:22:10.000 013 33422.59 215.82 49996.10 26.79 2015-01-13 03:22:11.000 013 33422.61 215.84 49996.10 26.79 2015-01-13 03:22:12.000 013 33422.57 215.83 49996.10 26.79 2015-01-13 03:22:13.000 013 33422.57 215.81 49996.10 26.79 2015-01-13 03:22:14.000 013 33422.59 215.79 49996.10 26.79 2015-01-13 03:22:15.000 013 33422.53 215.80 49996.10 26.79 2015-01-13 03:22:16.000 013 33422.58 215.83 49996.10 26.79 2015-01-13 03:22:17.000 013 33422.62 215.78 49996.10 26.79 2015-01-13 03:22:18.000 013 33422.62 215.75 49996.10 26.79 2015-01-13 03:22:19.000 013 33422.56 215.78 49996.10 26.79 2015-01-13 03:22:20.000 013 33422.51 215.75 49996.10 26.79 2015-01-13 03:22:21.000 013 33422.51 215.77 49996.10 26.79 2015-01-13 03:22:22.000 013 33422.60 215.74 49996.10 26.79 2015-01-13 03:22:23.000 013 33422.59 215.74 49996.10 26.79 2015-01-13 03:22:24.000 013 33422.57 215.68 49996.10 26.79 2015-01-13 03:22:25.000 013 33422.54 215.68 49996.10 26.79 2015-01-13 03:22:26.000 013 33422.56 215.62 49996.10 26.79 2015-01-13 03:22:27.000 013 33422.52 215.60 49996.10 26.79 2015-01-13 03:22:28.000 013 33422.52 215.56 49996.10 26.79 2015-01-13 03:22:29.000 013 33422.52 215.60 49996.10 26.79 2015-01-13 03:22:30.000 013 33422.58 215.56 49996.10 26.79 2015-01-13 03:22:31.000 013 33422.53 215.55 49996.10 26.79 2015-01-13 03:22:32.000 013 33422.54 215.51 49996.10 26.79 2015-01-13 03:22:33.000 013 33422.52 215.48 49996.10 26.79 2015-01-13 03:22:34.000 013 33422.46 215.44 49996.10 26.79 2015-01-13 03:22:35.000 013 33422.43 215.44 49996.10 26.79 2015-01-13 03:22:36.000 013 33422.43 215.41 49996.10 26.79 2015-01-13 03:22:37.000 013 33422.50 215.32 49996.10 26.79 2015-01-13 03:22:38.000 013 33422.42 215.30 49996.10 26.79 2015-01-13 03:22:39.000 013 33422.44 215.28 49996.10 26.79 2015-01-13 03:22:40.000 013 33422.44 215.21 49996.10 26.79 2015-01-13 03:22:41.000 013 33422.50 215.21 49996.10 26.79 2015-01-13 03:22:42.000 013 33422.44 215.17 49996.10 26.79 2015-01-13 03:22:42.000 013 33422.44 215.16 49996.10 26.79 2015-01-13 03:22:44.000 013 33422.48 215.19 49996.10 26.79 2015-01-13 03:22:45.000 013 33422.45 215.15 49996.10 26.79 2015-01-13 03:22:46.000 013 33422.39 215.21 49996.10 26.79 2015-01-13 03:22:47.000 013 33422.51 215.20 49996.10 26.79 2015-01-13 03:22:48.000 013 33422.37 215.19 49996.10 26.79 2015-01-13 03:22:49.000 013 33422.52 215.20 49996.10 26.79 2015-01-13 03:22:50.000 013 33422.40 215.18 49996.10 26.79 2015-01-13 03:22:51.000 013 33422.45 215.10 49996.10 26.79 2015-01-13 03:22:52.000 013 33422.49 215.06 49996.10 26.79 2015-01-13 03:22:53.000 013 33422.42 215.10 49996.10 26.79 2015-01-13 03:22:54.000 013 33422.41 215.06 49996.10 26.79 2015-01-13 03:22:55.000 013 33422.42 215.04 49996.10 26.79 2015-01-13 03:22:55.000 013 33422.41 215.00 49996.10 26.79 2015-01-13 03:22:57.000 013 33422.38 214.97 49996.10 26.79 2015-01-13 03:22:58.000 013 33422.39 214.97 49996.10 26.79 2015-01-13 03:22:59.000 013 33422.38 214.98 49996.10 26.79 2015-01-13 03:23:00.000 013 33422.42 214.86 49996.10 26.79 2015-01-13 03:23:01.000 013 33422.49 214.86 49996.10 26.79 2015-01-13 03:23:02.000 013 33422.40 214.84 49996.10 26.79 2015-01-13 03:23:03.000 013 33422.43 214.85 49996.10 26.79 2015-01-13 03:23:04.000 013 33422.46 214.78 49996.10 26.79 2015-01-13 03:23:05.000 013 33422.39 214.77 49996.10 26.79 2015-01-13 03:23:06.000 013 33422.48 214.70 49996.10 26.79 2015-01-13 03:23:07.000 013 33422.30 214.71 49996.10 26.79 2015-01-13 03:23:08.000 013 33422.39 214.70 49996.10 26.79 2015-01-13 03:23:09.000 013 33422.48 214.69 49996.10 26.79 2015-01-13 03:23:10.000 013 33422.40 214.72 49996.10 26.79 2015-01-13 03:23:11.000 013 33422.36 214.67 49996.10 26.79 2015-01-13 03:23:12.000 013 33422.57 214.64 49996.10 26.79 2015-01-13 03:23:13.000 013 33422.32 214.60 49996.10 26.79 2015-01-13 03:23:14.000 013 33422.40 214.59 49996.10 26.79 2015-01-13 03:23:15.000 013 33422.40 214.58 49996.10 26.79 2015-01-13 03:23:16.000 013 33422.44 214.61 49996.10 26.79 2015-01-13 03:23:17.000 013 33422.42 214.60 49996.10 26.79 2015-01-13 03:23:18.000 013 33422.40 214.60 49996.10 26.79 2015-01-13 03:23:19.000 013 33422.36 214.63 49996.10 26.79 2015-01-13 03:23:20.000 013 33422.46 214.62 49996.10 26.79 2015-01-13 03:23:21.000 013 33422.44 214.58 49996.10 26.79 2015-01-13 03:23:22.000 013 33422.45 214.63 49996.10 26.79 2015-01-13 03:23:23.000 013 33422.38 214.61 49996.10 26.79 2015-01-13 03:23:24.000 013 33422.46 214.61 49996.10 26.79 2015-01-13 03:23:25.000 013 33422.43 214.63 49996.10 26.79 2015-01-13 03:23:26.000 013 33422.41 214.66 49996.10 26.79 2015-01-13 03:23:27.000 013 33422.41 214.63 49996.10 26.79 2015-01-13 03:23:28.000 013 33422.43 214.66 49996.10 26.79 2015-01-13 03:23:29.000 013 33422.37 214.67 49996.10 26.79 2015-01-13 03:23:30.000 013 33422.36 214.64 49996.10 26.79 2015-01-13 03:23:31.000 013 33422.41 214.66 49996.10 26.79 2015-01-13 03:23:32.000 013 33422.45 214.66 49996.10 26.79 2015-01-13 03:23:33.000 013 33422.41 214.59 49996.10 26.79 2015-01-13 03:23:34.000 013 33422.41 214.56 49996.10 26.79 2015-01-13 03:23:35.000 013 33422.33 214.55 49996.10 26.79 2015-01-13 03:23:36.000 013 33422.35 214.54 49996.10 26.79 2015-01-13 03:23:36.000 013 33422.43 214.54 49996.10 26.79 2015-01-13 03:23:38.000 013 33422.40 214.57 49996.10 26.79 2015-01-13 03:23:39.000 013 33422.40 214.54 49996.10 26.79 2015-01-13 03:23:40.000 013 33422.48 214.47 49996.10 26.79 2015-01-13 03:23:41.000 013 33422.35 214.46 49996.10 26.79 2015-01-13 03:23:42.000 013 33422.41 214.43 49996.10 26.79 2015-01-13 03:23:43.000 013 33422.42 214.37 49996.10 26.79 2015-01-13 03:23:44.000 013 33422.37 214.29 49996.10 26.79 2015-01-13 03:23:45.000 013 33422.39 214.32 49996.10 26.79 2015-01-13 03:23:46.000 013 33422.36 214.26 49996.10 26.79 2015-01-13 03:23:47.000 013 33422.41 214.27 49996.10 26.79 2015-01-13 03:23:48.000 013 33422.31 214.20 49996.10 26.79 2015-01-13 03:23:49.000 013 33422.32 214.21 49996.10 26.79 2015-01-13 03:23:49.000 013 33422.38 214.20 49996.10 26.79 2015-01-13 03:23:51.000 013 33422.36 214.12 49996.10 26.79 2015-01-13 03:23:52.000 013 33422.35 214.16 49996.10 26.79 2015-01-13 03:23:53.000 013 33422.40 214.08 49996.10 26.79 2015-01-13 03:23:54.000 013 33422.35 214.05 49996.10 26.79 2015-01-13 03:23:55.000 013 33422.34 214.05 49996.10 26.79 2015-01-13 03:23:56.000 013 33422.27 214.01 49996.10 26.79 2015-01-13 03:23:57.000 013 33422.25 214.01 49996.10 26.79 2015-01-13 03:23:58.000 013 33422.35 213.93 49996.10 26.79 2015-01-13 03:23:59.000 013 33422.32 213.94 49996.10 26.79 2015-01-13 03:24:00.000 013 33422.29 213.93 49996.10 26.79 2015-01-13 03:24:01.000 013 33422.32 213.84 49996.10 26.79 2015-01-13 03:24:02.000 013 33422.34 213.83 49996.10 26.79 2015-01-13 03:24:03.000 013 33422.35 213.84 49996.10 26.79 2015-01-13 03:24:04.000 013 33422.34 213.78 49996.10 26.79 2015-01-13 03:24:05.000 013 33422.35 213.75 49996.10 26.79 2015-01-13 03:24:06.000 013 33422.17 213.73 49996.10 26.79 2015-01-13 03:24:07.000 013 33422.32 213.72 49996.10 26.79 2015-01-13 03:24:08.000 013 33422.30 213.68 49996.10 26.79 2015-01-13 03:24:09.000 013 33422.29 213.64 49996.10 26.79 2015-01-13 03:24:10.000 013 33422.35 213.62 49996.10 26.79 2015-01-13 03:24:11.000 013 33422.26 213.57 49996.10 26.79 2015-01-13 03:24:12.000 013 33422.26 213.50 49996.10 26.79 2015-01-13 03:24:13.000 013 33422.27 213.44 49996.10 26.79 2015-01-13 03:24:14.000 013 33422.38 213.43 49996.10 26.79 2015-01-13 03:24:15.000 013 33422.23 213.38 49996.10 26.79 2015-01-13 03:24:16.000 013 33422.23 213.29 49996.10 26.79 2015-01-13 03:24:17.000 013 33422.32 213.29 49996.10 26.79 2015-01-13 03:24:18.000 013 33422.23 213.22 49996.10 26.79 2015-01-13 03:24:19.000 013 33422.34 213.15 49996.10 26.79 2015-01-13 03:24:20.000 013 33422.25 213.14 49996.10 26.79 2015-01-13 03:24:21.000 013 33422.33 213.08 49996.10 26.79 2015-01-13 03:24:22.000 013 33422.30 212.99 49996.10 26.79 2015-01-13 03:24:23.000 013 33422.27 213.00 49996.10 26.79 2015-01-13 03:24:24.000 013 33422.22 212.92 49996.10 26.79 2015-01-13 03:24:25.000 013 33422.34 212.83 49996.10 26.79 2015-01-13 03:24:26.000 013 33422.27 212.80 49996.10 26.79 2015-01-13 03:24:27.000 013 33422.32 212.71 49996.10 26.79 2015-01-13 03:24:28.000 013 33422.27 212.64 49996.10 26.79 2015-01-13 03:24:29.000 013 33422.24 212.62 49996.10 26.79 2015-01-13 03:24:30.000 013 33422.27 212.53 49996.10 26.79 2015-01-13 03:24:30.000 013 33422.30 212.49 49996.10 26.79 2015-01-13 03:24:32.000 013 33422.27 212.44 49996.10 26.79 2015-01-13 03:24:33.000 013 33422.34 212.36 49996.10 26.79 2015-01-13 03:24:34.000 013 33422.31 212.33 49996.10 26.79 2015-01-13 03:24:35.000 013 33422.30 212.26 49996.10 26.79 2015-01-13 03:24:36.000 013 33422.27 212.25 49996.10 26.79 2015-01-13 03:24:37.000 013 33422.35 212.18 49996.10 26.79 2015-01-13 03:24:38.000 013 33422.23 212.13 49996.10 26.79 2015-01-13 03:24:39.000 013 33422.29 212.14 49996.10 26.79 2015-01-13 03:24:40.000 013 33422.22 212.09 49996.10 26.79 2015-01-13 03:24:41.000 013 33422.25 212.08 49996.10 26.79 2015-01-13 03:24:42.000 013 33422.24 212.06 49996.10 26.79 2015-01-13 03:24:43.000 013 33422.20 212.02 49996.10 26.79 2015-01-13 03:24:43.000 013 33422.23 211.99 49996.10 26.79 2015-01-13 03:24:45.000 013 33422.27 212.01 49996.10 26.79 2015-01-13 03:24:46.000 013 33422.32 211.96 49996.10 26.79 2015-01-13 03:24:47.000 013 33422.30 211.93 49996.10 26.79 2015-01-13 03:24:48.000 013 33422.30 211.89 49996.10 26.79 2015-01-13 03:24:49.000 013 33422.23 211.92 49996.10 26.79 2015-01-13 03:24:50.000 013 33422.25 211.90 49996.10 26.79 2015-01-13 03:24:51.000 013 33422.29 211.88 49996.10 26.79 2015-01-13 03:24:52.000 013 33422.25 211.86 49996.10 26.79 2015-01-13 03:24:53.000 013 33422.28 211.92 49996.10 26.79 2015-01-13 03:24:54.000 013 33422.18 211.90 49996.10 26.79 2015-01-13 03:24:55.000 013 33422.24 211.86 49996.10 26.79 2015-01-13 03:24:56.000 013 33422.20 211.84 49996.10 26.79 2015-01-13 03:24:57.000 013 33422.24 211.80 49996.10 26.79 2015-01-13 03:24:58.000 013 33422.23 211.80 49996.10 26.79 2015-01-13 03:24:59.000 013 33422.24 211.75 49996.10 26.79 2015-01-13 03:25:00.000 013 33422.18 211.77 49996.10 26.79 2015-01-13 03:25:01.000 013 33422.20 211.76 49996.10 26.79 2015-01-13 03:25:02.000 013 33422.25 211.74 49996.10 26.79 2015-01-13 03:25:03.000 013 33422.29 211.72 49996.10 26.79 2015-01-13 03:25:04.000 013 33422.20 211.73 49996.10 26.79 2015-01-13 03:25:05.000 013 33422.19 211.74 49996.10 26.79 2015-01-13 03:25:06.000 013 33422.20 211.64 49996.10 26.79 2015-01-13 03:25:07.000 013 33422.21 211.65 49996.10 26.79 2015-01-13 03:25:08.000 013 33422.21 211.62 49996.10 26.79 2015-01-13 03:25:09.000 013 33422.21 211.63 49996.10 26.79 2015-01-13 03:25:10.000 013 33422.18 211.61 49996.10 26.79 2015-01-13 03:25:11.000 013 33422.14 211.57 49996.10 26.79 2015-01-13 03:25:12.000 013 33422.24 211.62 49996.10 26.79 2015-01-13 03:25:13.000 013 33422.18 211.61 49996.10 26.79 2015-01-13 03:25:14.000 013 33422.18 211.55 49996.10 26.79 2015-01-13 03:25:15.000 013 33422.25 211.58 49996.10 26.79 2015-01-13 03:25:16.000 013 33422.20 211.58 49996.10 26.79 2015-01-13 03:25:17.000 013 33422.22 211.56 49996.10 26.79 2015-01-13 03:25:18.000 013 33422.20 211.59 49996.10 26.79 2015-01-13 03:25:19.000 013 33422.11 211.57 49996.10 26.79 2015-01-13 03:25:20.000 013 33422.18 211.56 49996.10 26.79 2015-01-13 03:25:21.000 013 33422.25 211.54 49996.10 26.79 2015-01-13 03:25:22.000 013 33422.23 211.52 49996.10 26.79 2015-01-13 03:25:23.000 013 33422.24 211.55 49996.10 26.79 2015-01-13 03:25:24.000 013 33422.18 211.48 49996.10 26.79 2015-01-13 03:25:24.000 013 33422.21 211.48 49996.10 26.79 2015-01-13 03:25:26.000 013 33422.15 211.49 49996.10 26.79 2015-01-13 03:25:27.000 013 33422.21 211.48 49996.10 26.79 2015-01-13 03:25:28.000 013 33422.22 211.46 49996.10 26.79 2015-01-13 03:25:29.000 013 33422.21 211.41 49996.10 26.79 2015-01-13 03:25:30.000 013 33422.15 211.42 49996.10 26.79 2015-01-13 03:25:31.000 013 33422.16 211.40 49996.10 26.79 2015-01-13 03:25:32.000 013 33422.12 211.41 49996.10 26.79 2015-01-13 03:25:33.000 013 33422.23 211.35 49996.10 26.79 2015-01-13 03:25:34.000 013 33422.15 211.34 49996.10 26.79 2015-01-13 03:25:35.000 013 33422.08 211.33 49996.10 26.79 2015-01-13 03:25:36.000 013 33422.15 211.31 49996.10 26.79 2015-01-13 03:25:37.000 013 33422.12 211.26 49996.10 26.79 2015-01-13 03:25:37.000 013 33422.11 211.28 49996.10 26.79 2015-01-13 03:25:39.000 013 33422.11 211.21 49996.10 26.79 2015-01-13 03:25:40.000 013 33422.07 211.20 49996.10 26.79 2015-01-13 03:25:41.000 013 33422.07 211.22 49996.10 26.79 2015-01-13 03:25:42.000 013 33421.98 211.21 49996.10 26.79 2015-01-13 03:25:43.000 013 33422.23 211.22 49996.10 26.79 2015-01-13 03:25:44.000 013 33422.10 211.19 49996.10 26.79 2015-01-13 03:25:45.000 013 33422.06 211.19 49996.10 26.79 2015-01-13 03:25:46.000 013 33422.15 211.18 49996.10 26.79 2015-01-13 03:25:47.000 013 33422.03 211.22 49996.10 26.79 2015-01-13 03:25:48.000 013 33422.10 211.24 49996.10 26.79 2015-01-13 03:25:49.000 013 33422.04 211.24 49996.10 26.79 2015-01-13 03:25:50.000 013 33422.05 211.25 49996.10 26.79 2015-01-13 03:25:51.000 013 33422.07 211.22 49996.10 26.79 2015-01-13 03:25:52.000 013 33422.10 211.27 49996.10 26.79 2015-01-13 03:25:53.000 013 33422.07 211.31 49996.10 26.79 2015-01-13 03:25:54.000 013 33422.12 211.33 49996.10 26.79 2015-01-13 03:25:55.000 013 33422.13 211.38 49996.10 26.79 2015-01-13 03:25:56.000 013 33422.06 211.35 49996.10 26.79 2015-01-13 03:25:57.000 013 33422.10 211.42 49996.10 26.79 2015-01-13 03:25:58.000 013 33422.02 211.43 49996.10 26.79 2015-01-13 03:25:59.000 013 33422.08 211.40 49996.10 26.79 2015-01-13 03:26:00.000 013 33421.98 211.39 49996.10 26.79 2015-01-13 03:26:01.000 013 33422.01 211.42 49996.10 26.79 2015-01-13 03:26:02.000 013 33422.07 211.47 49996.10 26.79 2015-01-13 03:26:03.000 013 33422.07 211.43 49996.10 26.79 2015-01-13 03:26:04.000 013 33422.02 211.46 49996.10 26.79 2015-01-13 03:26:05.000 013 33421.92 211.52 49996.10 26.79 2015-01-13 03:26:06.000 013 33422.05 211.47 49996.10 26.79 2015-01-13 03:26:07.000 013 33422.05 211.53 49996.10 26.79 2015-01-13 03:26:08.000 013 33422.02 211.53 49996.10 26.79 2015-01-13 03:26:09.000 013 33422.04 211.57 49996.10 26.79 2015-01-13 03:26:10.000 013 33422.05 211.57 49996.10 26.79 2015-01-13 03:26:11.000 013 33422.15 211.62 49996.10 26.79 2015-01-13 03:26:12.000 013 33421.95 211.65 49996.10 26.79 2015-01-13 03:26:13.000 013 33422.15 211.67 49996.10 26.79 2015-01-13 03:26:14.000 013 33422.05 211.62 49996.10 26.79 2015-01-13 03:26:15.000 013 33422.00 211.60 49996.10 26.79 2015-01-13 03:26:16.000 013 33422.11 211.61 49996.10 26.79 2015-01-13 03:26:17.000 013 33422.09 211.64 49996.10 26.79 2015-01-13 03:26:18.000 013 33421.92 211.66 49996.10 26.79 2015-01-13 03:26:18.000 013 33422.03 211.70 49996.10 26.79 2015-01-13 03:26:20.000 013 33421.97 211.69 49996.10 26.79 2015-01-13 03:26:21.000 013 33422.07 211.71 49996.10 26.79 2015-01-13 03:26:22.000 013 33422.01 211.71 49996.10 26.79 2015-01-13 03:26:23.000 013 33421.99 211.71 49996.10 26.79 2015-01-13 03:26:24.000 013 33421.96 211.72 49996.10 26.79 2015-01-13 03:26:25.000 013 33422.10 211.71 49996.10 26.79 2015-01-13 03:26:26.000 013 33422.08 211.72 49996.10 26.79 2015-01-13 03:26:27.000 013 33421.99 211.70 49996.10 26.79 2015-01-13 03:26:28.000 013 33421.94 211.74 49996.10 26.79 2015-01-13 03:26:29.000 013 33422.05 211.72 49996.10 26.79 2015-01-13 03:26:30.000 013 33422.08 211.67 49996.10 26.79 2015-01-13 03:26:31.000 013 33422.00 211.69 49996.10 26.79 2015-01-13 03:26:31.000 013 33422.06 211.66 49996.10 26.79 2015-01-13 03:26:33.000 013 33422.02 211.63 49996.10 26.79 2015-01-13 03:26:34.000 013 33421.97 211.69 49996.10 26.79 2015-01-13 03:26:35.000 013 33421.99 211.64 49996.10 26.79 2015-01-13 03:26:36.000 013 33422.04 211.70 49996.10 26.79 2015-01-13 03:26:37.000 013 33422.07 211.68 49996.10 26.79 2015-01-13 03:26:38.000 013 33422.08 211.69 49996.10 26.79 2015-01-13 03:26:39.000 013 33422.12 211.67 49996.10 26.79 2015-01-13 03:26:40.000 013 33422.05 211.64 49996.10 26.79 2015-01-13 03:26:41.000 013 33422.03 211.71 49996.10 26.79 2015-01-13 03:26:42.000 013 33422.13 211.73 49996.10 26.79 2015-01-13 03:26:43.000 013 33422.14 211.72 49996.10 26.79 2015-01-13 03:26:44.000 013 33422.08 211.71 49996.10 26.79 2015-01-13 03:26:45.000 013 33422.07 211.71 49996.10 26.79 2015-01-13 03:26:46.000 013 33422.12 211.74 49996.10 26.79 2015-01-13 03:26:47.000 013 33422.17 211.73 49996.10 26.79 2015-01-13 03:26:48.000 013 33422.14 211.68 49996.10 26.79 2015-01-13 03:26:49.000 013 33422.05 211.72 49996.10 26.79 2015-01-13 03:26:50.000 013 33422.03 211.73 49996.10 26.79 2015-01-13 03:26:51.000 013 33422.12 211.77 49996.10 26.79 2015-01-13 03:26:52.000 013 33422.05 211.82 49996.10 26.79 2015-01-13 03:26:53.000 013 33422.06 211.81 49996.10 26.79 2015-01-13 03:26:54.000 013 33422.07 211.84 49996.10 26.79 2015-01-13 03:26:55.000 013 33422.08 211.80 49996.10 26.79 2015-01-13 03:26:56.000 013 33422.06 211.77 49996.10 26.79 2015-01-13 03:26:57.000 013 33422.10 211.79 49996.10 26.79 2015-01-13 03:26:58.000 013 33422.00 211.84 49996.10 26.79 2015-01-13 03:26:59.000 013 33422.03 211.91 49996.10 26.79 2015-01-13 03:27:00.000 013 33422.02 211.92 49996.10 26.79 2015-01-13 03:27:01.000 013 33422.00 211.96 49996.10 26.79 2015-01-13 03:27:02.000 013 33422.07 211.99 49996.10 26.79 2015-01-13 03:27:03.000 013 33422.05 212.00 49996.10 26.79 2015-01-13 03:27:04.000 013 33421.99 212.03 49996.10 26.79 2015-01-13 03:27:05.000 013 33422.02 212.09 49996.10 26.79 2015-01-13 03:27:06.000 013 33422.12 212.03 49996.10 26.79 2015-01-13 03:27:07.000 013 33422.02 212.07 49996.10 26.79 2015-01-13 03:27:08.000 013 33421.99 212.09 49996.10 26.79 2015-01-13 03:27:09.000 013 33422.11 212.20 49996.10 26.79 2015-01-13 03:27:10.000 013 33422.02 212.28 49996.10 26.79 2015-01-13 03:27:11.000 013 33421.92 212.22 49996.10 26.79 2015-01-13 03:27:12.000 013 33422.02 212.28 49996.10 26.79 2015-01-13 03:27:12.000 013 33422.05 212.30 49996.10 26.79 2015-01-13 03:27:14.000 013 33421.93 212.34 49996.10 26.79 2015-01-13 03:27:15.000 013 33422.10 212.36 49996.10 26.79 2015-01-13 03:27:16.000 013 33422.05 212.38 49996.10 26.79 2015-01-13 03:27:17.000 013 33422.02 212.42 49996.10 26.79 2015-01-13 03:27:18.000 013 33422.00 212.41 49996.10 26.79 2015-01-13 03:27:19.000 013 33421.97 212.42 49996.10 26.79 2015-01-13 03:27:20.000 013 33422.05 212.43 49996.10 26.79 2015-01-13 03:27:21.000 013 33421.97 212.43 49996.10 26.79 2015-01-13 03:27:22.000 013 33422.08 212.49 49996.10 26.79 2015-01-13 03:27:23.000 013 33422.10 212.50 49996.10 26.79 2015-01-13 03:27:24.000 013 33422.12 212.48 49996.10 26.79 2015-01-13 03:27:25.000 013 33422.06 212.51 49996.10 26.79 2015-01-13 03:27:25.000 013 33421.99 212.47 49996.10 26.79 2015-01-13 03:27:27.000 013 33421.95 212.50 49996.10 26.79 2015-01-13 03:27:28.000 013 33421.99 212.56 49996.10 26.79 2015-01-13 03:27:29.000 013 33421.91 212.58 49996.10 26.79 2015-01-13 03:27:30.000 013 33422.04 212.57 49996.10 26.79 2015-01-13 03:27:31.000 013 33421.96 212.55 49996.10 26.79 2015-01-13 03:27:32.000 013 33421.95 212.59 49996.10 26.79 2015-01-13 03:27:33.000 013 33421.95 212.61 49996.10 26.79 2015-01-13 03:27:34.000 013 33421.91 212.66 49996.10 26.79 2015-01-13 03:27:35.000 013 33421.89 212.65 49996.10 26.79 2015-01-13 03:27:36.000 013 33421.97 212.70 49996.10 26.79 2015-01-13 03:27:37.000 013 33421.87 212.70 49996.10 26.79 2015-01-13 03:27:38.000 013 33421.96 212.68 49996.10 26.79 2015-01-13 03:27:39.000 013 33421.98 212.67 49996.10 26.79 2015-01-13 03:27:40.000 013 33421.94 212.70 49996.10 26.79 2015-01-13 03:27:41.000 013 33421.97 212.71 49996.10 26.79 2015-01-13 03:27:42.000 013 33421.92 212.67 49996.10 26.79 2015-01-13 03:27:43.000 013 33422.11 212.69 49996.10 26.79 2015-01-13 03:27:44.000 013 33422.02 212.69 49996.10 26.79 2015-01-13 03:27:45.000 013 33422.03 212.68 49996.10 26.79 2015-01-13 03:27:46.000 013 33422.05 212.72 49996.10 26.79 2015-01-13 03:27:47.000 013 33421.99 212.75 49996.10 26.79 2015-01-13 03:27:48.000 013 33422.00 212.73 49996.10 26.79 2015-01-13 03:27:49.000 013 33422.04 212.76 49996.10 26.79 2015-01-13 03:27:50.000 013 33422.08 212.75 49996.10 26.79 2015-01-13 03:27:51.000 013 33422.01 212.75 49996.10 26.79 2015-01-13 03:27:52.000 013 33422.00 212.70 49996.10 26.79 2015-01-13 03:27:53.000 013 33421.98 212.66 49996.10 26.79 2015-01-13 03:27:54.000 013 33422.01 212.66 49996.10 26.79 2015-01-13 03:27:55.000 013 33422.01 212.60 49996.10 26.79 2015-01-13 03:27:56.000 013 33422.06 212.60 49996.10 26.79 2015-01-13 03:27:57.000 013 33421.97 212.63 49996.10 26.79 2015-01-13 03:27:58.000 013 33422.03 212.59 49996.10 26.79 2015-01-13 03:27:59.000 013 33422.00 212.61 49996.10 26.79 2015-01-13 03:28:00.000 013 33422.03 212.63 49996.10 26.79 2015-01-13 03:28:01.000 013 33422.07 212.67 49996.10 26.79 2015-01-13 03:28:02.000 013 33422.07 212.64 49996.10 26.79 2015-01-13 03:28:03.000 013 33422.05 212.69 49996.10 26.79 2015-01-13 03:28:04.000 013 33422.07 212.71 49996.10 26.79 2015-01-13 03:28:05.000 013 33421.95 212.75 49996.10 26.79 2015-01-13 03:28:06.000 013 33421.99 212.79 49996.10 26.79 2015-01-13 03:28:06.000 013 33422.04 212.86 49996.10 26.79 2015-01-13 03:28:08.000 013 33422.00 212.91 49996.10 26.79 2015-01-13 03:28:09.000 013 33422.00 212.96 49996.10 26.79 2015-01-13 03:28:10.000 013 33422.03 213.01 49996.10 26.79 2015-01-13 03:28:11.000 013 33421.99 213.04 49996.10 26.79 2015-01-13 03:28:12.000 013 33422.02 213.09 49996.10 26.79 2015-01-13 03:28:13.000 013 33422.05 213.10 49996.10 26.79 2015-01-13 03:28:14.000 013 33422.02 213.10 49996.10 26.79 2015-01-13 03:28:15.000 013 33422.08 213.15 49996.10 26.79 2015-01-13 03:28:16.000 013 33421.98 213.21 49996.10 26.79 2015-01-13 03:28:17.000 013 33422.02 213.25 49996.10 26.79 2015-01-13 03:28:18.000 013 33421.93 213.25 49996.10 26.79 2015-01-13 03:28:19.000 013 33422.01 213.35 49996.10 26.79 2015-01-13 03:28:19.000 013 33421.95 213.35 49996.10 26.79 2015-01-13 03:28:21.000 013 33422.04 213.38 49996.10 26.79 2015-01-13 03:28:22.000 013 33422.08 213.50 49996.10 26.79 2015-01-13 03:28:23.000 013 33422.00 213.45 49996.10 26.79 2015-01-13 03:28:24.000 013 33421.89 213.47 49996.10 26.79 2015-01-13 03:28:25.000 013 33422.00 213.52 49996.10 26.79 2015-01-13 03:28:26.000 013 33421.95 213.54 49996.10 26.79 2015-01-13 03:28:27.000 013 33422.00 213.56 49996.10 26.79 2015-01-13 03:28:28.000 013 33422.01 213.62 49996.10 26.79 2015-01-13 03:28:29.000 013 33422.00 213.64 49996.10 26.79 2015-01-13 03:28:30.000 013 33421.99 213.67 49996.10 26.79 2015-01-13 03:28:31.000 013 33422.00 213.72 49996.10 26.79 2015-01-13 03:28:32.000 013 33421.90 213.73 49996.10 26.79 2015-01-13 03:28:33.000 013 33421.93 213.83 49996.10 26.79 2015-01-13 03:28:34.000 013 33421.91 213.82 49996.10 26.79 2015-01-13 03:28:35.000 013 33422.04 213.89 49996.10 26.79 2015-01-13 03:28:36.000 013 33421.93 213.95 49996.10 26.79 2015-01-13 03:28:37.000 013 33421.91 214.00 49996.10 26.79 2015-01-13 03:28:38.000 013 33421.86 214.03 49996.10 26.79 2015-01-13 03:28:39.000 013 33421.86 214.06 49996.10 26.79 2015-01-13 03:28:40.000 013 33421.83 214.13 49996.10 26.79 2015-01-13 03:28:41.000 013 33421.90 214.18 49996.10 26.79 2015-01-13 03:28:42.000 013 33421.76 214.18 49996.10 26.79 2015-01-13 03:28:43.000 013 33421.87 214.30 49996.10 26.79 2015-01-13 03:28:44.000 013 33421.79 214.34 49996.10 26.79 2015-01-13 03:28:45.000 013 33421.78 214.32 49996.10 26.79 2015-01-13 03:28:46.000 013 33421.81 214.30 49996.10 26.79 2015-01-13 03:28:47.000 013 33421.77 214.28 49996.10 26.79 2015-01-13 03:28:48.000 013 33421.68 214.26 49996.10 26.79 2015-01-13 03:28:49.000 013 33421.74 214.28 49996.10 26.79 2015-01-13 03:28:50.000 013 33421.64 214.27 49996.10 26.79 2015-01-13 03:28:51.000 013 33421.80 214.32 49996.10 26.79 2015-01-13 03:28:52.000 013 33421.69 214.34 49996.10 26.79 2015-01-13 03:28:53.000 013 33421.67 214.38 49996.10 26.79 2015-01-13 03:28:54.000 013 33421.70 214.42 49996.10 26.79 2015-01-13 03:28:55.000 013 33421.67 214.45 49996.10 26.79 2015-01-13 03:28:56.000 013 33421.67 214.44 49996.10 26.79 2015-01-13 03:28:57.000 013 33421.70 214.41 49996.10 26.79 2015-01-13 03:28:58.000 013 33421.66 214.39 49996.10 26.79 2015-01-13 03:28:59.000 013 33421.63 214.35 49996.10 26.79 2015-01-13 03:29:00.000 013 33421.52 214.36 49996.10 26.79 2015-01-13 03:29:00.000 013 33421.63 214.39 49996.10 26.79 2015-01-13 03:29:02.000 013 33421.58 214.35 49996.10 26.79 2015-01-13 03:29:03.000 013 33421.56 214.44 49996.10 26.79 2015-01-13 03:29:04.000 013 33421.49 214.51 49996.10 26.79 2015-01-13 03:29:05.000 013 33421.52 214.50 49996.10 26.79 2015-01-13 03:29:06.000 013 33421.42 214.52 49996.10 26.79 2015-01-13 03:29:07.000 013 33421.56 214.58 49996.10 26.79 2015-01-13 03:29:08.000 013 33421.49 214.58 49996.10 26.79 2015-01-13 03:29:09.000 013 33421.42 214.65 49996.10 26.79 2015-01-13 03:29:10.000 013 33421.39 214.70 49996.10 26.79 2015-01-13 03:29:11.000 013 33421.37 214.73 49996.10 26.79 2015-01-13 03:29:12.000 013 33421.39 214.76 49996.10 26.79 2015-01-13 03:29:13.000 013 33421.37 214.72 49996.10 26.79 2015-01-13 03:29:13.000 013 33421.33 214.72 49996.10 26.79 2015-01-13 03:29:15.000 013 33421.40 214.75 49996.10 26.79 2015-01-13 03:29:16.000 013 33421.31 214.73 49996.10 26.79 2015-01-13 03:29:17.000 013 33421.25 214.79 49996.10 26.79 2015-01-13 03:29:18.000 013 33421.19 214.83 49996.10 26.79 2015-01-13 03:29:19.000 013 33421.23 214.82 49996.10 26.79 2015-01-13 03:29:20.000 013 33421.19 214.84 49996.10 26.79 2015-01-13 03:29:21.000 013 33421.23 214.81 49996.10 26.79 2015-01-13 03:29:22.000 013 33421.21 214.84 49996.10 26.79 2015-01-13 03:29:23.000 013 33421.19 214.83 49996.10 26.79 2015-01-13 03:29:24.000 013 33421.18 214.90 49996.10 26.79 2015-01-13 03:29:25.000 013 33421.28 214.89 49996.10 26.79 2015-01-13 03:29:26.000 013 33421.19 214.87 49996.10 26.79 2015-01-13 03:29:27.000 013 33421.28 214.90 49996.10 26.79 2015-01-13 03:29:28.000 013 33421.17 214.88 49996.10 26.79 2015-01-13 03:29:29.000 013 33421.08 214.90 49996.10 26.79 2015-01-13 03:29:30.000 013 33421.16 214.86 49996.10 26.79 2015-01-13 03:29:31.000 013 33421.18 214.82 49996.10 26.79 2015-01-13 03:29:32.000 013 33421.17 214.81 49996.10 26.79 2015-01-13 03:29:33.000 013 33421.11 214.83 49996.10 26.79 2015-01-13 03:29:34.000 013 33421.15 214.80 49996.10 26.79 2015-01-13 03:29:35.000 013 33421.08 214.78 49996.10 26.79 2015-01-13 03:29:36.000 013 33421.03 214.77 49996.10 26.79 2015-01-13 03:29:37.000 013 33421.16 214.82 49996.10 26.79 2015-01-13 03:29:38.000 013 33421.10 214.81 49996.10 26.79 2015-01-13 03:29:39.000 013 33421.14 214.84 49996.10 26.79 2015-01-13 03:29:40.000 013 33421.14 214.90 49996.10 26.79 2015-01-13 03:29:41.000 013 33421.07 214.89 49996.10 26.79 2015-01-13 03:29:42.000 013 33421.12 214.95 49996.10 26.79 2015-01-13 03:29:43.000 013 33421.06 214.99 49996.10 26.79 2015-01-13 03:29:44.000 013 33421.12 214.94 49996.10 26.79 2015-01-13 03:29:45.000 013 33421.04 215.01 49996.10 26.79 2015-01-13 03:29:46.000 013 33421.11 215.02 49996.10 26.79 2015-01-13 03:29:47.000 013 33421.22 215.07 49996.10 26.79 2015-01-13 03:29:48.000 013 33421.08 215.12 49996.10 26.79 2015-01-13 03:29:49.000 013 33421.12 215.09 49996.10 26.79 2015-01-13 03:29:50.000 013 33421.12 215.07 49996.10 26.79 2015-01-13 03:29:51.000 013 33421.09 215.07 49996.10 26.79 2015-01-13 03:29:52.000 013 33421.06 215.17 49996.10 26.79 2015-01-13 03:29:53.000 013 33421.12 215.11 49996.10 26.79 2015-01-13 03:29:54.000 013 33421.08 215.16 49996.10 26.79 2015-01-13 03:29:54.000 013 33421.19 215.07 49996.10 26.79 2015-01-13 03:29:56.000 013 33421.12 215.06 49996.10 26.79 2015-01-13 03:29:57.000 013 33421.20 215.11 49996.10 26.79 2015-01-13 03:29:58.000 013 33421.24 215.10 49996.10 26.79 2015-01-13 03:29:59.000 013 33421.25 215.13 49996.10 26.79 2015-01-13 03:30:00.000 013 33421.21 215.10 49996.10 26.79 2015-01-13 03:30:01.000 013 33421.28 215.07 49996.10 26.79 2015-01-13 03:30:02.000 013 33421.20 215.06 49996.10 26.79 2015-01-13 03:30:03.000 013 33421.35 215.03 49996.10 26.79 2015-01-13 03:30:04.000 013 33421.36 215.12 49996.10 26.79 2015-01-13 03:30:05.000 013 33421.31 215.12 49996.10 26.79 2015-01-13 03:30:06.000 013 33421.25 215.14 49996.10 26.79 2015-01-13 03:30:07.000 013 33421.30 215.22 49996.10 26.79 2015-01-13 03:30:07.000 013 33421.21 215.25 49996.10 26.79 2015-01-13 03:30:09.000 013 33421.27 215.28 49996.10 26.79 2015-01-13 03:30:10.000 013 33421.29 215.22 49996.10 26.79 2015-01-13 03:30:11.000 013 33421.28 215.28 49996.10 26.79 2015-01-13 03:30:12.000 013 33421.29 215.29 49996.10 26.79 2015-01-13 03:30:13.000 013 33421.28 215.29 49996.10 26.79 2015-01-13 03:30:14.000 013 33421.25 215.38 49996.10 26.79 2015-01-13 03:30:15.000 013 33421.27 215.35 49996.10 26.79 2015-01-13 03:30:16.000 013 33421.30 215.28 49996.10 26.79 2015-01-13 03:30:17.000 013 33421.18 215.34 49996.10 26.79 2015-01-13 03:30:18.000 013 33421.27 215.31 49996.10 26.79 2015-01-13 03:30:19.000 013 33421.22 215.29 49996.10 26.79 2015-01-13 03:30:20.000 013 33421.24 215.29 49996.10 26.79 2015-01-13 03:30:21.000 013 33421.19 215.29 49996.10 26.79 2015-01-13 03:30:22.000 013 33421.18 215.33 49996.10 26.79 2015-01-13 03:30:23.000 013 33421.18 215.33 49996.10 26.79 2015-01-13 03:30:24.000 013 33421.29 215.32 49996.10 26.79 2015-01-13 03:30:25.000 013 33421.06 215.28 49996.10 26.79 2015-01-13 03:30:26.000 013 33421.05 215.29 49996.10 26.79 2015-01-13 03:30:27.000 013 33421.15 215.33 49996.10 26.79 2015-01-13 03:30:28.000 013 33421.14 215.24 49996.10 26.79 2015-01-13 03:30:29.000 013 33421.11 215.27 49996.10 26.79 2015-01-13 03:30:30.000 013 33421.17 215.24 49996.10 26.79 2015-01-13 03:30:31.000 013 33421.06 215.22 49996.10 26.79 2015-01-13 03:30:32.000 013 33421.13 215.19 49996.10 26.79 2015-01-13 03:30:33.000 013 33421.06 215.16 49996.10 26.79 2015-01-13 03:30:34.000 013 33421.02 215.19 49996.10 26.79 2015-01-13 03:30:35.000 013 33421.11 215.17 49996.10 26.79 2015-01-13 03:30:36.000 013 33421.03 215.16 49996.10 26.79 2015-01-13 03:30:37.000 013 33421.11 215.20 49996.10 26.79 2015-01-13 03:30:38.000 013 33421.02 215.17 49996.10 26.79 2015-01-13 03:30:39.000 013 33421.00 215.17 49996.10 26.79 2015-01-13 03:30:40.000 013 33420.97 215.10 49996.10 26.79 2015-01-13 03:30:41.000 013 33420.96 215.05 49996.10 26.79 2015-01-13 03:30:42.000 013 33421.07 215.07 49996.10 26.79 2015-01-13 03:30:43.000 013 33420.94 215.01 49996.10 26.79 2015-01-13 03:30:44.000 013 33420.94 214.97 49996.10 26.79 2015-01-13 03:30:45.000 013 33420.99 214.92 49996.10 26.79 2015-01-13 03:30:46.000 013 33420.96 214.98 49996.10 26.79 2015-01-13 03:30:47.000 013 33420.93 214.96 49996.10 26.79 2015-01-13 03:30:48.000 013 33420.99 214.92 49996.10 26.79 2015-01-13 03:30:48.000 013 33420.99 214.90 49996.10 26.79 2015-01-13 03:30:50.000 013 33420.98 214.93 49996.10 26.79 2015-01-13 03:30:51.000 013 33421.02 214.93 49996.10 26.79 2015-01-13 03:30:52.000 013 33420.98 214.88 49996.10 26.79 2015-01-13 03:30:53.000 013 33420.93 214.96 49996.10 26.79 2015-01-13 03:30:54.000 013 33421.04 214.97 49996.10 26.79 2015-01-13 03:30:55.000 013 33421.02 214.97 49996.10 26.79 2015-01-13 03:30:56.000 013 33420.96 214.97 49996.10 26.79 2015-01-13 03:30:57.000 013 33421.03 214.95 49996.10 26.79 2015-01-13 03:30:58.000 013 33420.97 214.91 49996.10 26.79 2015-01-13 03:30:59.000 013 33420.91 214.93 49996.10 26.79 2015-01-13 03:31:00.000 013 33421.02 214.94 49996.10 26.79 2015-01-13 03:31:01.000 013 33421.07 214.91 49996.10 26.79 2015-01-13 03:31:01.000 013 33421.05 214.90 49996.10 26.79 2015-01-13 03:31:03.000 013 33421.06 214.91 49996.10 26.79 2015-01-13 03:31:04.000 013 33421.11 214.91 49996.10 26.79 2015-01-13 03:31:05.000 013 33421.04 214.86 49996.10 26.79 2015-01-13 03:31:06.000 013 33421.11 214.88 49996.10 26.79 2015-01-13 03:31:07.000 013 33421.09 214.82 49996.10 26.79 2015-01-13 03:31:08.000 013 33421.04 214.80 49996.10 26.79 2015-01-13 03:31:09.000 013 33421.09 214.81 49996.10 26.79 2015-01-13 03:31:10.000 013 33421.16 214.78 49996.10 26.79 2015-01-13 03:31:11.000 013 33421.08 214.77 49996.10 26.79 2015-01-13 03:31:12.000 013 33421.19 214.78 49996.10 26.79 2015-01-13 03:31:13.000 013 33421.21 214.69 49996.10 26.79 2015-01-13 03:31:14.000 013 33421.25 214.71 49996.10 26.79 2015-01-13 03:31:15.000 013 33421.21 214.70 49996.10 26.79 2015-01-13 03:31:16.000 013 33421.24 214.67 49996.10 26.79 2015-01-13 03:31:17.000 013 33421.24 214.70 49996.10 26.79 2015-01-13 03:31:18.000 013 33421.27 214.67 49996.10 26.79 2015-01-13 03:31:19.000 013 33421.29 214.68 49996.10 26.79 2015-01-13 03:31:20.000 013 33421.28 214.67 49996.10 26.79 2015-01-13 03:31:21.000 013 33421.30 214.67 49996.10 26.79 2015-01-13 03:31:22.000 013 33421.33 214.66 49996.10 26.79 2015-01-13 03:31:23.000 013 33421.36 214.65 49996.10 26.79 2015-01-13 03:31:24.000 013 33421.30 214.69 49996.10 26.79 2015-01-13 03:31:25.000 013 33421.26 214.61 49996.10 26.79 2015-01-13 03:31:26.000 013 33421.28 214.65 49996.10 26.79 2015-01-13 03:31:27.000 013 33421.37 214.63 49996.10 26.79 2015-01-13 03:31:28.000 013 33421.41 214.63 49996.10 26.79 2015-01-13 03:31:29.000 013 33421.38 214.64 49996.10 26.79 2015-01-13 03:31:30.000 013 33421.40 214.63 49996.10 26.79 2015-01-13 03:31:31.000 013 33421.34 214.62 49996.10 26.79 2015-01-13 03:31:32.000 013 33421.37 214.57 49996.10 26.79 2015-01-13 03:31:33.000 013 33421.36 214.52 49996.10 26.79 2015-01-13 03:31:34.000 013 33421.40 214.53 49996.10 26.79 2015-01-13 03:31:35.000 013 33421.25 214.49 49996.10 26.79 2015-01-13 03:31:36.000 013 33421.43 214.45 49996.10 26.79 2015-01-13 03:31:37.000 013 33421.36 214.44 49996.10 26.79 2015-01-13 03:31:38.000 013 33421.32 214.41 49996.10 26.79 2015-01-13 03:31:39.000 013 33421.40 214.41 49996.10 26.79 2015-01-13 03:31:40.000 013 33421.47 214.41 49996.10 26.79 2015-01-13 03:31:41.000 013 33421.39 214.32 49996.10 26.79 2015-01-13 03:31:42.000 013 33421.51 214.31 49996.10 26.79 2015-01-13 03:31:42.000 013 33421.45 214.26 49996.10 26.79 2015-01-13 03:31:44.000 013 33421.43 214.24 49996.10 26.79 2015-01-13 03:31:45.000 013 33421.49 214.18 49996.10 26.79 2015-01-13 03:31:46.000 013 33421.45 214.16 49996.10 26.79 2015-01-13 03:31:47.000 013 33421.40 214.11 49996.10 26.79 2015-01-13 03:31:48.000 013 33421.42 214.12 49996.10 26.79 2015-01-13 03:31:49.000 013 33421.51 214.05 49996.10 26.79 2015-01-13 03:31:50.000 013 33421.47 214.02 49996.10 26.79 2015-01-13 03:31:51.000 013 33421.45 213.95 49996.10 26.79 2015-01-13 03:31:52.000 013 33421.47 213.89 49996.10 26.79 2015-01-13 03:31:53.000 013 33421.56 213.88 49996.10 26.79 2015-01-13 03:31:54.000 013 33421.46 213.84 49996.10 26.79 2015-01-13 03:31:55.000 013 33421.61 213.78 49996.10 26.79 2015-01-13 03:31:55.000 013 33421.52 213.77 49996.10 26.79 2015-01-13 03:31:57.000 013 33421.52 213.73 49996.10 26.79 2015-01-13 03:31:58.000 013 33421.52 213.72 49996.10 26.79 2015-01-13 03:31:59.000 013 33421.50 213.65 49996.10 26.79 2015-01-13 03:32:00.000 013 33421.51 213.71 49996.10 26.79 2015-01-13 03:32:01.000 013 33421.51 213.69 49996.10 26.79 2015-01-13 03:32:02.000 013 33421.43 213.66 49996.10 26.79 2015-01-13 03:32:03.000 013 33421.42 213.71 49996.10 26.79 2015-01-13 03:32:04.000 013 33421.50 213.73 49996.10 26.79 2015-01-13 03:32:05.000 013 33421.48 213.68 49996.10 26.79 2015-01-13 03:32:06.000 013 33421.53 213.70 49996.10 26.79 2015-01-13 03:32:07.000 013 33421.47 213.62 49996.10 26.79 2015-01-13 03:32:08.000 013 33421.44 213.59 49996.10 26.79 2015-01-13 03:32:09.000 013 33421.49 213.60 49996.10 26.79 2015-01-13 03:32:10.000 013 33421.50 213.56 49996.10 26.79 2015-01-13 03:32:11.000 013 33421.52 213.50 49996.10 26.79 2015-01-13 03:32:12.000 013 33421.55 213.51 49996.10 26.79 2015-01-13 03:32:13.000 013 33421.55 213.43 49996.10 26.79 2015-01-13 03:32:14.000 013 33421.52 213.43 49996.10 26.79 2015-01-13 03:32:15.000 013 33421.54 213.41 49996.10 26.79 2015-01-13 03:32:16.000 013 33421.56 213.42 49996.10 26.79 2015-01-13 03:32:17.000 013 33421.50 213.33 49996.10 26.79 2015-01-13 03:32:18.000 013 33421.50 213.31 49996.10 26.79 2015-01-13 03:32:19.000 013 33421.53 213.27 49996.10 26.79 2015-01-13 03:32:20.000 013 33421.50 213.24 49996.10 26.79 2015-01-13 03:32:21.000 013 33421.59 213.25 49996.10 26.79 2015-01-13 03:32:22.000 013 33421.56 213.22 49996.10 26.79 2015-01-13 03:32:23.000 013 33421.55 213.20 49996.10 26.79 2015-01-13 03:32:24.000 013 33421.60 213.23 49996.10 26.79 2015-01-13 03:32:25.000 013 33421.53 213.24 49996.10 26.79 2015-01-13 03:32:26.000 013 33421.56 213.22 49996.10 26.79 2015-01-13 03:32:27.000 013 33421.57 213.26 49996.10 26.79 2015-01-13 03:32:28.000 013 33421.61 213.28 49996.10 26.79 2015-01-13 03:32:29.000 013 33421.57 213.23 49996.10 26.79 2015-01-13 03:32:30.000 013 33421.52 213.23 49996.10 26.79 2015-01-13 03:32:31.000 013 33421.64 213.24 49996.10 26.79 2015-01-13 03:32:32.000 013 33421.51 213.19 49996.10 26.79 2015-01-13 03:32:33.000 013 33421.55 213.16 49996.10 26.79 2015-01-13 03:32:34.000 013 33421.69 213.15 49996.10 26.79 2015-01-13 03:32:35.000 013 33421.59 213.10 49996.10 26.79 2015-01-13 03:32:36.000 013 33421.60 213.10 49996.10 26.79 2015-01-13 03:32:36.000 013 33421.58 213.06 49996.10 26.79 2015-01-13 03:32:38.000 013 33421.64 213.06 49996.10 26.79 2015-01-13 03:32:39.000 013 33421.58 213.00 49996.10 26.79 2015-01-13 03:32:40.000 013 33421.66 212.96 49996.10 26.79 2015-01-13 03:32:41.000 013 33421.51 212.95 49996.10 26.79 2015-01-13 03:32:42.000 013 33421.66 212.91 49996.10 26.79 2015-01-13 03:32:43.000 013 33421.59 212.89 49996.10 26.79 2015-01-13 03:32:44.000 013 33421.62 212.86 49996.10 26.79 2015-01-13 03:32:45.000 013 33421.59 212.79 49996.10 26.79 2015-01-13 03:32:46.000 013 33421.55 212.76 49996.10 26.79 2015-01-13 03:32:47.000 013 33421.53 212.82 49996.10 26.79 2015-01-13 03:32:48.000 013 33421.47 212.74 49996.10 26.79 2015-01-13 03:32:49.000 013 33421.55 212.74 49996.10 26.79 2015-01-13 03:32:49.000 013 33421.57 212.71 49996.10 26.79 2015-01-13 03:32:51.000 013 33421.62 212.68 49996.10 26.79 2015-01-13 03:32:52.000 013 33421.49 212.67 49996.10 26.79 2015-01-13 03:32:53.000 013 33421.58 212.70 49996.10 26.79 2015-01-13 03:32:54.000 013 33421.60 212.68 49996.10 26.79 2015-01-13 03:32:55.000 013 33421.66 212.62 49996.10 26.79 2015-01-13 03:32:56.000 013 33421.58 212.57 49996.10 26.79 2015-01-13 03:32:57.000 013 33421.55 212.56 49996.10 26.79 2015-01-13 03:32:58.000 013 33421.55 212.55 49996.10 26.79 2015-01-13 03:32:59.000 013 33421.59 212.58 49996.10 26.79 2015-01-13 03:33:00.000 013 33421.60 212.53 49996.10 26.79 2015-01-13 03:33:01.000 013 33421.68 212.53 49996.10 26.79 2015-01-13 03:33:02.000 013 33421.53 212.55 49996.10 26.79 2015-01-13 03:33:03.000 013 33421.61 212.53 49996.10 26.79 2015-01-13 03:33:04.000 013 33421.64 212.57 49996.10 26.79 2015-01-13 03:33:05.000 013 33421.50 212.56 49996.10 26.79 2015-01-13 03:33:06.000 013 33421.59 212.55 49996.10 26.79 2015-01-13 03:33:07.000 013 33421.58 212.53 49996.10 26.79 2015-01-13 03:33:08.000 013 33421.70 212.47 49996.10 26.79 2015-01-13 03:33:09.000 013 33421.65 212.49 49996.10 26.79 2015-01-13 03:33:10.000 013 33421.70 212.41 49996.10 26.79 2015-01-13 03:33:11.000 013 33421.52 212.35 49996.10 26.79 2015-01-13 03:33:12.000 013 33421.67 212.36 49996.10 26.79 2015-01-13 03:33:13.000 013 33421.63 212.41 49996.10 26.79 2015-01-13 03:33:14.000 013 33421.65 212.39 49996.10 26.79 2015-01-13 03:33:15.000 013 33421.60 212.31 49996.10 26.79 2015-01-13 03:33:16.000 013 33421.69 212.27 49996.10 26.79 2015-01-13 03:33:17.000 013 33421.55 212.23 49996.10 26.79 2015-01-13 03:33:18.000 013 33421.71 212.21 49996.10 26.79 2015-01-13 03:33:19.000 013 33421.61 212.14 49996.10 26.79 2015-01-13 03:33:20.000 013 33421.59 212.10 49996.10 26.79 2015-01-13 03:33:21.000 013 33421.56 212.11 49996.10 26.79 2015-01-13 03:33:22.000 013 33421.61 212.04 49996.10 26.79 2015-01-13 03:33:23.000 013 33421.55 212.03 49996.10 26.79 2015-01-13 03:33:24.000 013 33421.65 211.99 49996.10 26.79 2015-01-13 03:33:25.000 013 33421.56 211.96 49996.10 26.79 2015-01-13 03:33:26.000 013 33421.59 211.92 49996.10 26.79 2015-01-13 03:33:27.000 013 33421.65 211.86 49996.10 26.79 2015-01-13 03:33:28.000 013 33421.65 211.80 49996.10 26.79 2015-01-13 03:33:29.000 013 33421.56 211.81 49996.10 26.79 2015-01-13 03:33:30.000 013 33421.62 211.73 49996.10 26.79 2015-01-13 03:33:30.000 013 33421.72 211.69 49996.10 26.79 2015-01-13 03:33:32.000 013 33421.53 211.62 49996.10 26.79 2015-01-13 03:33:33.000 013 33421.62 211.58 49996.10 26.79 2015-01-13 03:33:34.000 013 33421.59 211.47 49996.10 26.79 2015-01-13 03:33:35.000 013 33421.52 211.45 49996.10 26.79 2015-01-13 03:33:36.000 013 33421.55 211.38 49996.10 26.79 2015-01-13 03:33:37.000 013 33421.68 211.40 49996.10 26.79 2015-01-13 03:33:38.000 013 33421.64 211.37 49996.10 26.79 2015-01-13 03:33:39.000 013 33421.58 211.38 49996.10 26.79 2015-01-13 03:33:40.000 013 33421.59 211.34 49996.10 26.79 2015-01-13 03:33:41.000 013 33421.54 211.28 49996.10 26.79 2015-01-13 03:33:42.000 013 33421.61 211.31 49996.10 26.79 2015-01-13 03:33:43.000 013 33421.56 211.30 49996.10 26.79 2015-01-13 03:33:43.000 013 33421.62 211.25 49996.10 26.79 2015-01-13 03:33:45.000 013 33421.55 211.15 49996.10 26.79 2015-01-13 03:33:46.000 013 33421.55 211.15 49996.10 26.79 2015-01-13 03:33:47.000 013 33421.61 211.10 49996.10 26.79 2015-01-13 03:33:48.000 013 33421.58 211.08 49996.10 26.79 2015-01-13 03:33:49.000 013 33421.58 211.10 49996.10 26.79 2015-01-13 03:33:50.000 013 33421.69 211.11 49996.10 26.79 2015-01-13 03:33:51.000 013 33421.65 211.06 49996.10 26.79 2015-01-13 03:33:52.000 013 33421.56 211.04 49996.10 26.79 2015-01-13 03:33:53.000 013 33421.58 211.06 49996.10 26.79 2015-01-13 03:33:54.000 013 33421.58 211.05 49996.10 26.79 2015-01-13 03:33:55.000 013 33421.49 211.00 49996.10 26.79 2015-01-13 03:33:56.000 013 33421.59 210.98 49996.10 26.79 2015-01-13 03:33:57.000 013 33421.60 210.97 49996.10 26.79 2015-01-13 03:33:58.000 013 33421.56 210.90 49996.10 26.79 2015-01-13 03:33:59.000 013 33421.59 210.87 49996.10 26.79 2015-01-13 03:34:00.000 013 33421.50 210.91 49996.10 26.79 2015-01-13 03:34:01.000 013 33421.59 210.89 49996.10 26.79 2015-01-13 03:34:02.000 013 33421.58 210.87 49996.10 26.79 2015-01-13 03:34:03.000 013 33421.60 210.84 49996.10 26.79 2015-01-13 03:34:04.000 013 33421.49 210.78 49996.10 26.79 2015-01-13 03:34:05.000 013 33421.53 210.78 49996.10 26.79 2015-01-13 03:34:06.000 013 33421.61 210.79 49996.10 26.79 2015-01-13 03:34:07.000 013 33421.65 210.80 49996.10 26.79 2015-01-13 03:34:08.000 013 33421.44 210.84 49996.10 26.79 2015-01-13 03:34:09.000 013 33421.53 210.81 49996.10 26.79 2015-01-13 03:34:10.000 013 33421.52 210.78 49996.10 26.79 2015-01-13 03:34:11.000 013 33421.50 210.80 49996.10 26.79 2015-01-13 03:34:12.000 013 33421.57 210.71 49996.10 26.79 2015-01-13 03:34:13.000 013 33421.51 210.75 49996.10 26.79 2015-01-13 03:34:14.000 013 33421.43 210.72 49996.10 26.79 2015-01-13 03:34:15.000 013 33421.40 210.68 49996.10 26.79 2015-01-13 03:34:16.000 013 33421.49 210.72 49996.10 26.79 2015-01-13 03:34:17.000 013 33421.43 210.70 49996.10 26.79 2015-01-13 03:34:18.000 013 33421.50 210.72 49996.10 26.79 2015-01-13 03:34:19.000 013 33421.43 210.70 49996.10 26.79 2015-01-13 03:34:20.000 013 33421.47 210.69 49996.10 26.79 2015-01-13 03:34:21.000 013 33421.46 210.65 49996.10 26.79 2015-01-13 03:34:22.000 013 33421.43 210.63 49996.10 26.79 2015-01-13 03:34:23.000 013 33421.48 210.58 49996.10 26.79 2015-01-13 03:34:24.000 013 33421.47 210.55 49996.10 26.79 2015-01-13 03:34:24.000 013 33421.35 210.57 49996.10 26.79 2015-01-13 03:34:26.000 013 33421.49 210.53 49996.10 26.79 2015-01-13 03:34:27.000 013 33421.43 210.52 49996.10 26.79 2015-01-13 03:34:28.000 013 33421.46 210.49 49996.10 26.79 2015-01-13 03:34:29.000 013 33421.46 210.44 49996.10 26.79 2015-01-13 03:34:30.000 013 33421.48 210.43 49996.10 26.79 2015-01-13 03:34:31.000 013 33421.40 210.40 49996.10 26.79 2015-01-13 03:34:32.000 013 33421.39 210.39 49996.10 26.79 2015-01-13 03:34:33.000 013 33421.38 210.39 49996.10 26.79 2015-01-13 03:34:34.000 013 33421.39 210.31 49996.10 26.79 2015-01-13 03:34:35.000 013 33421.40 210.31 49996.10 26.79 2015-01-13 03:34:36.000 013 33421.30 210.34 49996.10 26.79 2015-01-13 03:34:37.000 013 33421.47 210.31 49996.10 26.79 2015-01-13 03:34:37.000 013 33421.35 210.35 49996.10 26.79 2015-01-13 03:34:39.000 013 33421.30 210.33 49996.10 26.79 2015-01-13 03:34:40.000 013 33421.32 210.26 49996.10 26.79 2015-01-13 03:34:41.000 013 33421.33 210.24 49996.10 26.79 2015-01-13 03:34:42.000 013 33421.41 210.23 49996.10 26.79 2015-01-13 03:34:43.000 013 33421.33 210.19 49996.10 26.79 2015-01-13 03:34:44.000 013 33421.33 210.16 49996.10 26.79 2015-01-13 03:34:45.000 013 33421.31 210.15 49996.10 26.79 2015-01-13 03:34:46.000 013 33421.36 210.10 49996.10 26.79 2015-01-13 03:34:47.000 013 33421.37 210.10 49996.10 26.79 2015-01-13 03:34:48.000 013 33421.37 210.10 49996.10 26.79 2015-01-13 03:34:49.000 013 33421.28 210.06 49996.10 26.79 2015-01-13 03:34:50.000 013 33421.30 210.07 49996.10 26.79 2015-01-13 03:34:51.000 013 33421.31 210.04 49996.10 26.79 2015-01-13 03:34:52.000 013 33421.33 210.03 49996.10 26.79 2015-01-13 03:34:53.000 013 33421.31 210.05 49996.10 26.79 2015-01-13 03:34:54.000 013 33421.27 209.98 49996.10 26.79 2015-01-13 03:34:55.000 013 33421.28 210.02 49996.10 26.79 2015-01-13 03:34:56.000 013 33421.30 210.01 49996.10 26.79 2015-01-13 03:34:57.000 013 33421.27 209.99 49996.10 26.79 2015-01-13 03:34:58.000 013 33421.22 209.94 49996.10 26.79 2015-01-13 03:34:59.000 013 33421.28 209.91 49996.10 26.79 2015-01-13 03:35:00.000 013 33421.14 209.94 49996.10 26.79 2015-01-13 03:35:01.000 013 33421.35 209.89 49996.10 26.79 2015-01-13 03:35:02.000 013 33421.27 209.86 49996.10 26.79 2015-01-13 03:35:03.000 013 33421.20 209.85 49996.10 26.79 2015-01-13 03:35:04.000 013 33421.27 209.84 49996.10 26.79 2015-01-13 03:35:05.000 013 33421.23 209.88 49996.10 26.79 2015-01-13 03:35:06.000 013 33421.20 209.81 49996.10 26.79 2015-01-13 03:35:07.000 013 33421.15 209.79 49996.10 26.79 2015-01-13 03:35:08.000 013 33421.21 209.72 49996.10 26.79 2015-01-13 03:35:09.000 013 33421.25 209.71 49996.10 26.79 2015-01-13 03:35:10.000 013 33421.18 209.74 49996.10 26.79 2015-01-13 03:35:11.000 013 33421.30 209.71 49996.10 26.79 2015-01-13 03:35:12.000 013 33421.24 209.71 49996.10 26.79 2015-01-13 03:35:13.000 013 33421.24 209.72 49996.10 26.79 2015-01-13 03:35:14.000 013 33421.33 209.72 49996.10 26.79 2015-01-13 03:35:15.000 013 33421.24 209.69 49996.10 26.79 2015-01-13 03:35:16.000 013 33421.24 209.61 49996.10 26.79 2015-01-13 03:35:17.000 013 33421.25 209.57 49996.10 26.79 2015-01-13 03:35:18.000 013 33421.20 209.54 49996.10 26.79 2015-01-13 03:35:18.000 013 33421.26 209.54 49996.10 26.79 2015-01-13 03:35:20.000 013 33421.24 209.52 49996.10 26.79 2015-01-13 03:35:21.000 013 33421.18 209.49 49996.10 26.79 2015-01-13 03:35:22.000 013 33421.21 209.47 49996.10 26.79 2015-01-13 03:35:23.000 013 33421.32 209.43 49996.10 26.79 2015-01-13 03:35:24.000 013 33421.19 209.44 49996.10 26.79 2015-01-13 03:35:25.000 013 33421.17 209.38 49996.10 26.79 2015-01-13 03:35:26.000 013 33421.33 209.34 49996.10 26.79 2015-01-13 03:35:27.000 013 33421.19 209.31 49996.10 26.79 2015-01-13 03:35:28.000 013 33421.31 209.25 49996.10 26.79 2015-01-13 03:35:29.000 013 33421.24 209.26 49996.10 26.79 2015-01-13 03:35:30.000 013 33421.21 209.21 49996.10 26.79 2015-01-13 03:35:31.000 013 33421.21 209.15 49996.10 26.79 2015-01-13 03:35:31.000 013 33421.25 209.12 49996.10 26.79 2015-01-13 03:35:33.000 013 33421.18 209.09 49996.10 26.79 2015-01-13 03:35:34.000 013 33421.26 209.09 49996.10 26.79 2015-01-13 03:35:35.000 013 33421.24 209.03 49996.10 26.79 2015-01-13 03:35:36.000 013 33421.21 208.97 49996.10 26.79 2015-01-13 03:35:37.000 013 33421.31 208.98 49996.10 26.79 2015-01-13 03:35:38.000 013 33421.22 208.97 49996.10 26.79 2015-01-13 03:35:39.000 013 33421.20 208.94 49996.10 26.79 2015-01-13 03:35:40.000 013 33421.20 208.91 49996.10 26.79 2015-01-13 03:35:41.000 013 33421.30 208.90 49996.10 26.79 2015-01-13 03:35:42.000 013 33421.29 208.88 49996.10 26.79 2015-01-13 03:35:43.000 013 33421.19 208.91 49996.10 26.79 2015-01-13 03:35:44.000 013 33421.27 208.90 49996.10 26.79 2015-01-13 03:35:45.000 013 33421.14 208.87 49996.10 26.79 2015-01-13 03:35:46.000 013 33421.21 208.84 49996.10 26.79 2015-01-13 03:35:47.000 013 33421.27 208.84 49996.10 26.79 2015-01-13 03:35:48.000 013 33421.21 208.84 49996.10 26.79 2015-01-13 03:35:49.000 013 33421.27 208.77 49996.10 26.79 2015-01-13 03:35:50.000 013 33421.19 208.72 49996.10 26.79 2015-01-13 03:35:51.000 013 33421.35 208.73 49996.10 26.79 2015-01-13 03:35:52.000 013 33421.29 208.64 49996.10 26.79 2015-01-13 03:35:53.000 013 33421.27 208.60 49996.10 26.79 2015-01-13 03:35:54.000 013 33421.17 208.57 49996.10 26.79 2015-01-13 03:35:55.000 013 33421.29 208.54 49996.10 26.79 2015-01-13 03:35:56.000 013 33421.17 208.51 49996.10 26.79 2015-01-13 03:35:57.000 013 33421.28 208.47 49996.10 26.79 2015-01-13 03:35:58.000 013 33421.27 208.47 49996.10 26.79 2015-01-13 03:35:59.000 013 33421.25 208.53 49996.10 26.79 2015-01-13 03:36:00.000 013 33421.26 208.51 49996.10 26.79 2015-01-13 03:36:01.000 013 33421.26 208.46 49996.10 26.79 2015-01-13 03:36:02.000 013 33421.21 208.48 49996.10 26.79 2015-01-13 03:36:03.000 013 33421.20 208.42 49996.10 26.79 2015-01-13 03:36:04.000 013 33421.22 208.40 49996.10 26.79 2015-01-13 03:36:05.000 013 33421.20 208.34 49996.10 26.79 2015-01-13 03:36:06.000 013 33421.20 208.33 49996.10 26.79 2015-01-13 03:36:07.000 013 33421.25 208.37 49996.10 26.79 2015-01-13 03:36:08.000 013 33421.23 208.31 49996.10 26.79 2015-01-13 03:36:09.000 013 33421.20 208.29 49996.10 26.79 2015-01-13 03:36:10.000 013 33421.23 208.31 49996.10 26.79 2015-01-13 03:36:11.000 013 33421.21 208.26 49996.10 26.79 2015-01-13 03:36:12.000 013 33421.26 208.26 49996.10 26.79 2015-01-13 03:36:12.000 013 33421.14 208.16 49996.10 26.79 2015-01-13 03:36:14.000 013 33421.23 208.20 49996.10 26.79 2015-01-13 03:36:15.000 013 33421.19 208.18 49996.10 26.79 2015-01-13 03:36:16.000 013 33421.21 208.15 49996.10 26.79 2015-01-13 03:36:17.000 013 33421.21 208.13 49996.10 26.79 2015-01-13 03:36:18.000 013 33421.16 208.14 49996.10 26.79 2015-01-13 03:36:19.000 013 33421.14 208.10 49996.10 26.79 2015-01-13 03:36:20.000 013 33421.24 208.08 49996.10 26.79 2015-01-13 03:36:21.000 013 33421.18 208.05 49996.10 26.79 2015-01-13 03:36:22.000 013 33421.17 208.06 49996.10 26.79 2015-01-13 03:36:23.000 013 33421.16 208.08 49996.10 26.79 2015-01-13 03:36:24.000 013 33421.21 208.04 49996.10 26.79 2015-01-13 03:36:25.000 013 33421.15 208.04 49996.10 26.79 2015-01-13 03:36:25.000 013 33421.19 208.01 49996.10 26.79 2015-01-13 03:36:27.000 013 33421.11 207.91 49996.10 26.79 2015-01-13 03:36:28.000 013 33421.16 207.95 49996.10 26.79 2015-01-13 03:36:29.000 013 33421.15 207.92 49996.10 26.79 2015-01-13 03:36:30.000 013 33421.12 207.94 49996.10 26.79 2015-01-13 03:36:31.000 013 33421.16 207.84 49996.10 26.79 2015-01-13 03:36:32.000 013 33421.20 207.84 49996.10 26.79 2015-01-13 03:36:33.000 013 33421.17 207.88 49996.10 26.79 2015-01-13 03:36:34.000 013 33421.23 207.86 49996.10 26.79 2015-01-13 03:36:35.000 013 33421.30 207.82 49996.10 26.79 2015-01-13 03:36:36.000 013 33421.14 207.84 49996.10 26.79 2015-01-13 03:36:37.000 013 33421.05 207.79 49996.10 26.79 2015-01-13 03:36:38.000 013 33421.21 207.82 49996.10 26.79 2015-01-13 03:36:39.000 013 33421.15 207.79 49996.10 26.79 2015-01-13 03:36:40.000 013 33421.24 207.72 49996.10 26.79 2015-01-13 03:36:41.000 013 33421.17 207.71 49996.10 26.79 2015-01-13 03:36:42.000 013 33421.26 207.62 49996.10 26.79 2015-01-13 03:36:43.000 013 33421.18 207.61 49996.10 26.79 2015-01-13 03:36:44.000 013 33421.15 207.55 49996.10 26.79 2015-01-13 03:36:45.000 013 33421.17 207.53 49996.10 26.79 2015-01-13 03:36:46.000 013 33421.12 207.51 49996.10 26.79 2015-01-13 03:36:47.000 013 33421.14 207.48 49996.10 26.79 2015-01-13 03:36:48.000 013 33421.12 207.45 49996.10 26.79 2015-01-13 03:36:49.000 013 33421.11 207.44 49996.10 26.79 2015-01-13 03:36:50.000 013 33421.05 207.39 49996.10 26.79 2015-01-13 03:36:51.000 013 33421.10 207.36 49996.10 26.79 2015-01-13 03:36:52.000 013 33421.10 207.32 49996.10 26.79 2015-01-13 03:36:53.000 013 33421.09 207.26 49996.10 26.79 2015-01-13 03:36:54.000 013 33421.14 207.28 49996.10 26.79 2015-01-13 03:36:55.000 013 33421.11 207.24 49996.10 26.79 2015-01-13 03:36:56.000 013 33421.05 207.22 49996.10 26.79 2015-01-13 03:36:57.000 013 33421.20 207.19 49996.10 26.79 2015-01-13 03:36:58.000 013 33421.07 207.18 49996.10 26.79 2015-01-13 03:36:59.000 013 33421.13 207.22 49996.10 26.79 2015-01-13 03:37:00.000 013 33421.07 207.17 49996.10 26.79 2015-01-13 03:37:01.000 013 33421.17 207.21 49996.10 26.79 2015-01-13 03:37:02.000 013 33421.02 207.23 49996.10 26.79 2015-01-13 03:37:03.000 013 33421.16 207.17 49996.10 26.79 2015-01-13 03:37:04.000 013 33421.08 207.19 49996.10 26.79 2015-01-13 03:37:05.000 013 33421.05 207.12 49996.10 26.79 2015-01-13 03:37:06.000 013 33421.11 207.10 49996.10 26.79 2015-01-13 03:37:06.000 013 33421.12 207.04 49996.10 26.79 2015-01-13 03:37:08.000 013 33421.18 207.06 49996.10 26.79 2015-01-13 03:37:09.000 013 33421.07 207.04 49996.10 26.79 2015-01-13 03:37:10.000 013 33421.09 206.99 49996.10 26.79 2015-01-13 03:37:11.000 013 33421.08 206.99 49996.10 26.79 2015-01-13 03:37:12.000 013 33421.08 206.98 49996.10 26.79 2015-01-13 03:37:13.000 013 33421.14 206.92 49996.10 26.79 2015-01-13 03:37:14.000 013 33421.09 206.90 49996.10 26.79 2015-01-13 03:37:15.000 013 33421.02 206.91 49996.10 26.79 2015-01-13 03:37:16.000 013 33421.09 206.89 49996.10 26.79 2015-01-13 03:37:17.000 013 33421.06 206.79 49996.10 26.79 2015-01-13 03:37:18.000 013 33421.07 206.80 49996.10 26.79 2015-01-13 03:37:19.000 013 33421.08 206.72 49996.10 26.79 2015-01-13 03:37:19.000 013 33420.96 206.65 49996.10 26.79 2015-01-13 03:37:21.000 013 33421.04 206.63 49996.10 26.79 2015-01-13 03:37:22.000 013 33421.02 206.59 49996.10 26.79 2015-01-13 03:37:23.000 013 33421.11 206.61 49996.10 26.79 2015-01-13 03:37:24.000 013 33421.13 206.55 49996.10 26.79 2015-01-13 03:37:25.000 013 33420.94 206.53 49996.10 26.79 2015-01-13 03:37:26.000 013 33421.11 206.51 49996.10 26.79 2015-01-13 03:37:27.000 013 33421.08 206.46 49996.10 26.79 2015-01-13 03:37:28.000 013 33421.02 206.45 49996.10 26.79 2015-01-13 03:37:29.000 013 33421.08 206.42 49996.10 26.79 2015-01-13 03:37:30.000 013 33421.05 206.45 49996.10 26.79 2015-01-13 03:37:31.000 013 33421.03 206.42 49996.10 26.79 2015-01-13 03:37:32.000 013 33421.03 206.40 49996.10 26.79 2015-01-13 03:37:33.000 013 33421.00 206.39 49996.10 26.79 2015-01-13 03:37:34.000 013 33421.05 206.34 49996.10 26.79 2015-01-13 03:37:35.000 013 33421.07 206.37 49996.10 26.79 2015-01-13 03:37:36.000 013 33421.02 206.33 49996.10 26.79 2015-01-13 03:37:37.000 013 33421.02 206.30 49996.10 26.79 2015-01-13 03:37:38.000 013 33421.00 206.28 49996.10 26.79 2015-01-13 03:37:39.000 013 33421.03 206.22 49996.10 26.79 2015-01-13 03:37:40.000 013 33421.04 206.22 49996.10 26.79 2015-01-13 03:37:41.000 013 33420.96 206.24 49996.10 26.79 2015-01-13 03:37:42.000 013 33421.03 206.21 49996.10 26.79 2015-01-13 03:37:43.000 013 33421.12 206.21 49996.10 26.79 2015-01-13 03:37:44.000 013 33421.03 206.20 49996.10 26.79 2015-01-13 03:37:45.000 013 33421.02 206.20 49996.10 26.79 2015-01-13 03:37:46.000 013 33421.02 206.22 49996.10 26.79 2015-01-13 03:37:47.000 013 33420.99 206.16 49996.10 26.79 2015-01-13 03:37:48.000 013 33421.09 206.12 49996.10 26.79 2015-01-13 03:37:49.000 013 33420.89 206.09 49996.10 26.79 2015-01-13 03:37:50.000 013 33420.96 206.04 49996.10 26.79 2015-01-13 03:37:51.000 013 33420.92 206.01 49996.10 26.79 2015-01-13 03:37:52.000 013 33420.92 206.04 49996.10 26.79 2015-01-13 03:37:53.000 013 33420.96 206.02 49996.10 26.79 2015-01-13 03:37:54.000 013 33420.91 206.04 49996.10 26.79 2015-01-13 03:37:55.000 013 33420.90 206.06 49996.10 26.79 2015-01-13 03:37:56.000 013 33420.97 206.02 49996.10 26.79 2015-01-13 03:37:57.000 013 33420.89 206.00 49996.10 26.79 2015-01-13 03:37:58.000 013 33420.88 206.00 49996.10 26.79 2015-01-13 03:37:59.000 013 33420.90 205.91 49996.10 26.79 2015-01-13 03:38:00.000 013 33420.89 205.91 49996.10 26.79 2015-01-13 03:38:00.000 013 33421.03 205.89 49996.10 26.79 2015-01-13 03:38:02.000 013 33420.84 205.84 49996.10 26.79 2015-01-13 03:38:03.000 013 33420.93 205.81 49996.10 26.79 2015-01-13 03:38:04.000 013 33420.90 205.86 49996.10 26.79 2015-01-13 03:38:05.000 013 33420.89 205.79 49996.10 26.79 2015-01-13 03:38:06.000 013 33420.99 205.74 49996.10 26.79 2015-01-13 03:38:07.000 013 33420.93 205.74 49996.10 26.79 2015-01-13 03:38:08.000 013 33420.97 205.65 49996.10 26.79 2015-01-13 03:38:09.000 013 33420.87 205.61 49996.10 26.79 2015-01-13 03:38:10.000 013 33420.97 205.56 49996.10 26.79 2015-01-13 03:38:11.000 013 33420.96 205.50 49996.10 26.79 2015-01-13 03:38:12.000 013 33420.98 205.50 49996.10 26.79 2015-01-13 03:38:13.000 013 33420.83 205.45 49996.10 26.79 2015-01-13 03:38:13.000 013 33420.97 205.46 49996.10 26.79 2015-01-13 03:38:15.000 013 33420.89 205.43 49996.10 26.79 2015-01-13 03:38:16.000 013 33420.83 205.34 49996.10 26.79 2015-01-13 03:38:17.000 013 33420.92 205.29 49996.10 26.79 2015-01-13 03:38:18.000 013 33420.79 205.29 49996.10 26.79 2015-01-13 03:38:19.000 013 33420.87 205.37 49996.10 26.79 2015-01-13 03:38:20.000 013 33420.84 205.34 49996.10 26.79 2015-01-13 03:38:21.000 013 33420.84 205.34 49996.10 26.79 2015-01-13 03:38:22.000 013 33420.86 205.34 49996.10 26.79 2015-01-13 03:38:23.000 013 33420.81 205.33 49996.10 26.79 2015-01-13 03:38:24.000 013 33420.89 205.33 49996.10 26.79 2015-01-13 03:38:25.000 013 33420.77 205.27 49996.10 26.79 2015-01-13 03:38:26.000 013 33420.84 205.30 49996.10 26.79 2015-01-13 03:38:27.000 013 33420.77 205.33 49996.10 26.79 2015-01-13 03:38:28.000 013 33420.77 205.31 49996.10 26.79 2015-01-13 03:38:29.000 013 33420.79 205.35 49996.10 26.79 2015-01-13 03:38:30.000 013 33420.79 205.35 49996.10 26.79 2015-01-13 03:38:31.000 013 33420.90 205.32 49996.10 26.79 2015-01-13 03:38:32.000 013 33420.71 205.34 49996.10 26.79 2015-01-13 03:38:33.000 013 33420.76 205.29 49996.10 26.79 2015-01-13 03:38:34.000 013 33420.68 205.29 49996.10 26.79 2015-01-13 03:38:35.000 013 33420.80 205.25 49996.10 26.79 2015-01-13 03:38:36.000 013 33420.75 205.24 49996.10 26.79 2015-01-13 03:38:37.000 013 33420.78 205.19 49996.10 26.79 2015-01-13 03:38:38.000 013 33420.75 205.14 49996.10 26.79 2015-01-13 03:38:39.000 013 33420.73 205.14 49996.10 26.79 2015-01-13 03:38:40.000 013 33420.77 205.07 49996.10 26.79 2015-01-13 03:38:41.000 013 33420.76 205.04 49996.10 26.79 2015-01-13 03:38:42.000 013 33420.76 204.99 49996.10 26.79 2015-01-13 03:38:43.000 013 33420.83 205.01 49996.10 26.79 2015-01-13 03:38:44.000 013 33420.72 205.05 49996.10 26.79 2015-01-13 03:38:45.000 013 33420.73 205.00 49996.10 26.79 2015-01-13 03:38:46.000 013 33420.71 205.01 49996.10 26.79 2015-01-13 03:38:47.000 013 33420.81 204.98 49996.10 26.79 2015-01-13 03:38:48.000 013 33420.72 205.01 49996.10 26.79 2015-01-13 03:38:49.000 013 33420.73 204.99 49996.10 26.79 2015-01-13 03:38:50.000 013 33420.77 205.00 49996.10 26.79 2015-01-13 03:38:51.000 013 33420.71 204.99 49996.10 26.79 2015-01-13 03:38:52.000 013 33420.75 204.95 49996.10 26.79 2015-01-13 03:38:53.000 013 33420.69 204.98 49996.10 26.79 2015-01-13 03:38:54.000 013 33420.72 204.94 49996.10 26.79 2015-01-13 03:38:54.000 013 33420.71 204.95 49996.10 26.79 2015-01-13 03:38:56.000 013 33420.73 204.91 49996.10 26.79 2015-01-13 03:38:57.000 013 33420.66 204.92 49996.10 26.79 2015-01-13 03:38:58.000 013 33420.73 204.88 49996.10 26.79 2015-01-13 03:38:59.000 013 33420.71 204.88 49996.10 26.79 2015-01-13 03:39:00.000 013 33420.60 204.91 49996.10 26.79 2015-01-13 03:39:01.000 013 33420.65 204.90 49996.10 26.79 2015-01-13 03:39:02.000 013 33420.69 204.92 49996.10 26.79 2015-01-13 03:39:03.000 013 33420.65 204.86 49996.10 26.79 2015-01-13 03:39:04.000 013 33420.59 204.88 49996.10 26.79 2015-01-13 03:39:05.000 013 33420.60 204.82 49996.10 26.79 2015-01-13 03:39:06.000 013 33420.63 204.84 49996.10 26.79 2015-01-13 03:39:07.000 013 33420.68 204.80 49996.10 26.79 2015-01-13 03:39:07.000 013 33420.71 204.81 49996.10 26.79 2015-01-13 03:39:09.000 013 33420.65 204.79 49996.10 26.79 2015-01-13 03:39:10.000 013 33420.66 204.76 49996.10 26.79 2015-01-13 03:39:11.000 013 33420.66 204.76 49996.10 26.79 2015-01-13 03:39:12.000 013 33420.65 204.75 49996.10 26.79 2015-01-13 03:39:13.000 013 33420.60 204.79 49996.10 26.79 2015-01-13 03:39:14.000 013 33420.57 204.77 49996.10 26.79 2015-01-13 03:39:15.000 013 33420.59 204.75 49996.10 26.79 2015-01-13 03:39:16.000 013 33420.59 204.69 49996.10 26.79 2015-01-13 03:39:17.000 013 33420.61 204.65 49996.10 26.79 2015-01-13 03:39:18.000 013 33420.61 204.62 49996.10 26.79 2015-01-13 03:39:19.000 013 33420.71 204.64 49996.10 26.79 2015-01-13 03:39:20.000 013 33420.47 204.60 49996.10 26.79 2015-01-13 03:39:21.000 013 33420.58 204.60 49996.10 26.79 2015-01-13 03:39:22.000 013 33420.65 204.62 49996.10 26.79 2015-01-13 03:39:23.000 013 33420.65 204.59 49996.10 26.79 2015-01-13 03:39:24.000 013 33420.63 204.57 49996.10 26.79 2015-01-13 03:39:25.000 013 33420.62 204.56 49996.10 26.79 2015-01-13 03:39:26.000 013 33420.62 204.60 49996.10 26.79 2015-01-13 03:39:27.000 013 33420.65 204.54 49996.10 26.79 2015-01-13 03:39:28.000 013 33420.57 204.59 49996.10 26.79 2015-01-13 03:39:29.000 013 33420.61 204.60 49996.10 26.79 2015-01-13 03:39:30.000 013 33420.59 204.56 49996.10 26.79 2015-01-13 03:39:31.000 013 33420.61 204.59 49996.10 26.79 2015-01-13 03:39:32.000 013 33420.65 204.62 49996.10 26.79 2015-01-13 03:39:33.000 013 33420.59 204.58 49996.10 26.79 2015-01-13 03:39:34.000 013 33420.56 204.56 49996.10 26.79 2015-01-13 03:39:35.000 013 33420.50 204.61 49996.10 26.79 2015-01-13 03:39:36.000 013 33420.65 204.60 49996.10 26.79 2015-01-13 03:39:37.000 013 33420.61 204.61 49996.10 26.79 2015-01-13 03:39:38.000 013 33420.45 204.64 49996.10 26.79 2015-01-13 03:39:39.000 013 33420.52 204.62 49996.10 26.79 2015-01-13 03:39:40.000 013 33420.62 204.54 49996.10 26.79 2015-01-13 03:39:41.000 013 33420.57 204.49 49996.10 26.79 2015-01-13 03:39:42.000 013 33420.62 204.49 49996.10 26.79 2015-01-13 03:39:43.000 013 33420.51 204.43 49996.10 26.79 2015-01-13 03:39:44.000 013 33420.53 204.39 49996.10 26.79 2015-01-13 03:39:45.000 013 33420.58 204.33 49996.10 26.79 2015-01-13 03:39:46.000 013 33420.60 204.28 49996.10 26.79 2015-01-13 03:39:47.000 013 33420.58 204.20 49996.10 26.79 2015-01-13 03:39:48.000 013 33420.54 204.18 49996.10 26.79 2015-01-13 03:39:48.000 013 33420.62 204.08 49996.10 26.79 2015-01-13 03:39:50.000 013 33420.54 204.04 49996.10 26.79 2015-01-13 03:39:51.000 013 33420.55 203.97 49996.10 26.79 2015-01-13 03:39:52.000 013 33420.56 203.96 49996.10 26.79 2015-01-13 03:39:53.000 013 33420.53 203.86 49996.10 26.79 2015-01-13 03:39:54.000 013 33420.57 203.86 49996.10 26.79 2015-01-13 03:39:55.000 013 33420.54 203.88 49996.10 26.79 2015-01-13 03:39:56.000 013 33420.53 203.79 49996.10 26.79 2015-01-13 03:39:57.000 013 33420.55 203.75 49996.10 26.79 2015-01-13 03:39:58.000 013 33420.56 203.77 49996.10 26.79 2015-01-13 03:39:59.000 013 33420.55 203.74 49996.10 26.79 2015-01-13 03:40:00.000 013 33420.62 203.67 49996.10 26.79 2015-01-13 03:40:01.000 013 33420.55 203.67 49996.10 26.79 2015-01-13 03:40:01.000 013 33420.54 203.61 49996.10 26.79 2015-01-13 03:40:03.000 013 33420.53 203.56 49996.10 26.79 2015-01-13 03:40:04.000 013 33420.53 203.56 49996.10 26.79 2015-01-13 03:40:05.000 013 33420.59 203.42 49996.10 26.79 2015-01-13 03:40:06.000 013 33420.54 203.41 49996.10 26.79 2015-01-13 03:40:07.000 013 33420.42 203.35 49996.10 26.79 2015-01-13 03:40:08.000 013 33420.53 203.33 49996.10 26.79 2015-01-13 03:40:09.000 013 33420.51 203.27 49996.10 26.79 2015-01-13 03:40:10.000 013 33420.49 203.23 49996.10 26.79 2015-01-13 03:40:11.000 013 33420.48 203.20 49996.10 26.79 2015-01-13 03:40:12.000 013 33420.49 203.19 49996.10 26.79 2015-01-13 03:40:13.000 013 33420.51 203.19 49996.10 26.79 2015-01-13 03:40:14.000 013 33420.49 203.22 49996.10 26.79 2015-01-13 03:40:15.000 013 33420.51 203.16 49996.10 26.79 2015-01-13 03:40:16.000 013 33420.51 203.17 49996.10 26.79 2015-01-13 03:40:17.000 013 33420.59 203.16 49996.10 26.79 2015-01-13 03:40:18.000 013 33420.41 203.15 49996.10 26.79 2015-01-13 03:40:19.000 013 33420.57 203.17 49996.10 26.79 2015-01-13 03:40:20.000 013 33420.47 203.17 49996.10 26.79 2015-01-13 03:40:21.000 013 33420.49 203.15 49996.10 26.79 2015-01-13 03:40:22.000 013 33420.53 203.12 49996.10 26.79 2015-01-13 03:40:23.000 013 33420.56 203.11 49996.10 26.79 2015-01-13 03:40:24.000 013 33420.49 203.09 49996.10 26.79 2015-01-13 03:40:25.000 013 33420.50 203.12 49996.10 26.79 2015-01-13 03:40:26.000 013 33420.48 203.10 49996.10 26.79 2015-01-13 03:40:27.000 013 33420.49 203.08 49996.10 26.79 2015-01-13 03:40:28.000 013 33420.47 203.07 49996.10 26.79 2015-01-13 03:40:29.000 013 33420.53 203.08 49996.10 26.79 2015-01-13 03:40:30.000 013 33420.59 203.09 49996.10 26.79 2015-01-13 03:40:31.000 013 33420.41 203.06 49996.10 26.79 2015-01-13 03:40:32.000 013 33420.53 202.99 49996.10 26.79 2015-01-13 03:40:33.000 013 33420.53 202.97 49996.10 26.79 2015-01-13 03:40:34.000 013 33420.50 202.99 49996.10 26.79 2015-01-13 03:40:35.000 013 33420.50 202.95 49996.10 26.79 2015-01-13 03:40:36.000 013 33420.53 202.94 49996.10 26.79 2015-01-13 03:40:37.000 013 33420.48 202.93 49996.10 26.79 2015-01-13 03:40:38.000 013 33420.46 202.92 49996.10 26.79 2015-01-13 03:40:39.000 013 33420.46 202.87 49996.10 26.79 2015-01-13 03:40:40.000 013 33420.55 202.87 49996.10 26.79 2015-01-13 03:40:41.000 013 33420.46 202.89 49996.10 26.79 2015-01-13 03:40:42.000 013 33420.51 202.91 49996.10 26.79 2015-01-13 03:40:42.000 013 33420.46 202.90 49996.10 26.79 2015-01-13 03:40:44.000 013 33420.57 202.86 49996.10 26.79 2015-01-13 03:40:45.000 013 33420.53 202.82 49996.10 26.79 2015-01-13 03:40:46.000 013 33420.53 202.80 49996.10 26.79 2015-01-13 03:40:47.000 013 33420.54 202.78 49996.10 26.79 2015-01-13 03:40:48.000 013 33420.47 202.79 49996.10 26.79 2015-01-13 03:40:49.000 013 33420.54 202.72 49996.10 26.79 2015-01-13 03:40:50.000 013 33420.56 202.70 49996.10 26.79 2015-01-13 03:40:51.000 013 33420.49 202.68 49996.10 26.79 2015-01-13 03:40:52.000 013 33420.52 202.70 49996.10 26.79 2015-01-13 03:40:53.000 013 33420.49 202.67 49996.10 26.79 2015-01-13 03:40:54.000 013 33420.50 202.66 49996.10 26.79 2015-01-13 03:40:55.000 013 33420.54 202.68 49996.10 26.79 2015-01-13 03:40:55.000 013 33420.69 202.65 49996.10 26.79 2015-01-13 03:40:57.000 013 33420.61 202.62 49996.10 26.79 2015-01-13 03:40:58.000 013 33420.57 202.62 49996.10 26.79 2015-01-13 03:40:59.000 013 33420.54 202.68 49996.10 26.79 2015-01-13 03:41:00.000 013 33420.56 202.74 49996.10 26.79 2015-01-13 03:41:01.000 013 33420.55 202.69 49996.10 26.79 2015-01-13 03:41:02.000 013 33420.57 202.72 49996.10 26.79 2015-01-13 03:41:03.000 013 33420.50 202.72 49996.10 26.79 2015-01-13 03:41:04.000 013 33420.61 202.77 49996.10 26.79 2015-01-13 03:41:05.000 013 33420.61 202.77 49996.10 26.79 2015-01-13 03:41:06.000 013 33420.64 202.74 49996.10 26.79 2015-01-13 03:41:07.000 013 33420.43 202.71 49996.10 26.79 2015-01-13 03:41:08.000 013 33420.60 202.71 49996.10 26.79 2015-01-13 03:41:09.000 013 33420.50 202.70 49996.10 26.79 2015-01-13 03:41:10.000 013 33420.59 202.69 49996.10 26.79 2015-01-13 03:41:11.000 013 33420.58 202.74 49996.10 26.79 2015-01-13 03:41:12.000 013 33420.62 202.71 49996.10 26.78 2015-01-13 03:41:13.000 013 33420.58 202.77 49996.10 26.79 2015-01-13 03:41:14.000 013 33420.52 202.73 49996.10 26.79 2015-01-13 03:41:15.000 013 33420.58 202.76 49996.10 26.79 2015-01-13 03:41:16.000 013 33420.51 202.74 49996.10 26.79 2015-01-13 03:41:17.000 013 33420.50 202.69 49996.10 26.79 2015-01-13 03:41:18.000 013 33420.50 202.71 49996.10 26.79 2015-01-13 03:41:19.000 013 33420.66 202.67 49996.10 26.79 2015-01-13 03:41:20.000 013 33420.57 202.69 49996.10 26.79 2015-01-13 03:41:21.000 013 33420.46 202.69 49996.10 26.78 2015-01-13 03:41:22.000 013 33420.48 202.70 49996.10 26.79 2015-01-13 03:41:23.000 013 33420.49 202.73 49996.10 26.78 2015-01-13 03:41:24.000 013 33420.46 202.75 49996.10 26.79 2015-01-13 03:41:25.000 013 33420.52 202.74 49996.10 26.79 2015-01-13 03:41:26.000 013 33420.51 202.75 49996.10 26.79 2015-01-13 03:41:27.000 013 33420.53 202.71 49996.10 26.78 2015-01-13 03:41:28.000 013 33420.55 202.69 49996.10 26.78 2015-01-13 03:41:29.000 013 33420.48 202.69 49996.10 26.78 2015-01-13 03:41:30.000 013 33420.43 202.73 49996.10 26.79 2015-01-13 03:41:31.000 013 33420.53 202.66 49996.10 26.78 2015-01-13 03:41:32.000 013 33420.52 202.60 49996.10 26.78 2015-01-13 03:41:33.000 013 33420.51 202.59 49996.10 26.78 2015-01-13 03:41:34.000 013 33420.44 202.56 49996.10 26.78 2015-01-13 03:41:35.000 013 33420.44 202.53 49996.10 26.78 2015-01-13 03:41:36.000 013 33420.51 202.50 49996.10 26.78 2015-01-13 03:41:36.000 013 33420.50 202.43 49996.10 26.78 2015-01-13 03:41:38.000 013 33420.37 202.43 49996.10 26.78 2015-01-13 03:41:39.000 013 33420.44 202.39 49996.10 26.78 2015-01-13 03:41:40.000 013 33420.47 202.36 49996.10 26.78 2015-01-13 03:41:41.000 013 33420.44 202.37 49996.10 26.78 2015-01-13 03:41:42.000 013 33420.40 202.35 49996.10 26.78 2015-01-13 03:41:43.000 013 33420.43 202.30 49996.10 26.78 2015-01-13 03:41:44.000 013 33420.50 202.33 49996.10 26.78 2015-01-13 03:41:45.000 013 33420.40 202.30 49996.10 26.78 2015-01-13 03:41:46.000 013 33420.52 202.30 49996.10 26.78 2015-01-13 03:41:47.000 013 33420.41 202.24 49996.10 26.78 2015-01-13 03:41:48.000 013 33420.52 202.25 49996.10 26.78 2015-01-13 03:41:49.000 013 33420.31 202.19 49996.10 26.78 2015-01-13 03:41:49.000 013 33420.44 202.17 49996.10 26.78 2015-01-13 03:41:51.000 013 33420.41 202.15 49996.10 26.78 2015-01-13 03:41:52.000 013 33420.39 202.10 49996.10 26.78 2015-01-13 03:41:53.000 013 33420.45 202.13 49996.10 26.78 2015-01-13 03:41:54.000 013 33420.53 202.08 49996.10 26.78 2015-01-13 03:41:55.000 013 33420.38 202.11 49996.10 26.78 2015-01-13 03:41:56.000 013 33420.46 202.15 49996.10 26.78 2015-01-13 03:41:57.000 013 33420.37 202.13 49996.10 26.78 2015-01-13 03:41:58.000 013 33420.45 202.09 49996.10 26.78 2015-01-13 03:41:59.000 013 33420.50 202.01 49996.10 26.78 2015-01-13 03:42:00.000 013 33420.47 202.00 49996.10 26.78 2015-01-13 03:42:01.000 013 33420.37 202.00 49996.10 26.79 2015-01-13 03:42:02.000 013 33420.41 202.00 49996.10 26.78 2015-01-13 03:42:03.000 013 33420.47 201.96 49996.10 26.78 2015-01-13 03:42:04.000 013 33420.41 201.91 49996.10 26.78 2015-01-13 03:42:05.000 013 33420.43 201.81 49996.10 26.78 2015-01-13 03:42:06.000 013 33420.46 201.82 49996.10 26.79 2015-01-13 03:42:07.000 013 33420.47 201.78 49996.10 26.79 2015-01-13 03:42:08.000 013 33420.35 201.79 49996.10 26.78 2015-01-13 03:42:09.000 013 33420.46 201.79 49996.10 26.78 2015-01-13 03:42:10.000 013 33420.35 201.79 49996.10 26.79 2015-01-13 03:42:11.000 013 33420.40 201.77 49996.10 26.78 2015-01-13 03:42:12.000 013 33420.40 201.78 49996.10 26.78 2015-01-13 03:42:13.000 013 33420.31 201.69 49996.10 26.78 2015-01-13 03:42:14.000 013 33420.46 201.71 49996.10 26.78 2015-01-13 03:42:15.000 013 33420.35 201.68 49996.10 26.78 2015-01-13 03:42:16.000 013 33420.40 201.66 49996.10 26.78 2015-01-13 03:42:17.000 013 33420.46 201.67 49996.10 26.78 2015-01-13 03:42:18.000 013 33420.36 201.64 49996.10 26.78 2015-01-13 03:42:19.000 013 33420.49 201.59 49996.10 26.78 2015-01-13 03:42:20.000 013 33420.41 201.62 49996.10 26.78 2015-01-13 03:42:21.000 013 33420.44 201.56 49996.10 26.78 2015-01-13 03:42:22.000 013 33420.43 201.56 49996.10 26.78 2015-01-13 03:42:23.000 013 33420.49 201.58 49996.10 26.78 2015-01-13 03:42:24.000 013 33420.46 201.55 49996.10 26.78 2015-01-13 03:42:25.000 013 33420.42 201.54 49996.10 26.78 2015-01-13 03:42:26.000 013 33420.37 201.48 49996.10 26.78 2015-01-13 03:42:27.000 013 33420.34 201.50 49996.10 26.78 2015-01-13 03:42:28.000 013 33420.43 201.50 49996.10 26.78 2015-01-13 03:42:29.000 013 33420.47 201.54 49996.10 26.78 2015-01-13 03:42:30.000 013 33420.46 201.52 49996.10 26.78 2015-01-13 03:42:30.000 013 33420.40 201.50 49996.10 26.78 2015-01-13 03:42:32.000 013 33420.33 201.44 49996.10 26.78 2015-01-13 03:42:33.000 013 33420.40 201.45 49996.10 26.78 2015-01-13 03:42:34.000 013 33420.47 201.38 49996.10 26.78 2015-01-13 03:42:35.000 013 33420.44 201.35 49996.10 26.78 2015-01-13 03:42:36.000 013 33420.53 201.34 49996.10 26.78 2015-01-13 03:42:37.000 013 33420.37 201.28 49996.10 26.78 2015-01-13 03:42:38.000 013 33420.41 201.22 49996.10 26.78 2015-01-13 03:42:39.000 013 33420.46 201.19 49996.10 26.79 2015-01-13 03:42:40.000 013 33420.41 201.19 49996.10 26.79 2015-01-13 03:42:41.000 013 33420.43 201.15 49996.10 26.79 2015-01-13 03:42:42.000 013 33420.38 201.07 49996.10 26.79 2015-01-13 03:42:43.000 013 33420.39 201.06 49996.10 26.79 2015-01-13 03:42:43.000 013 33420.46 201.05 49996.10 26.78 2015-01-13 03:42:45.000 013 33420.40 201.02 49996.10 26.78 2015-01-13 03:42:46.000 013 33420.52 201.02 49996.10 26.78 2015-01-13 03:42:47.000 013 33420.43 201.03 49996.10 26.79 2015-01-13 03:42:48.000 013 33420.40 200.99 49996.10 26.78 2015-01-13 03:42:49.000 013 33420.41 201.00 49996.10 26.78 2015-01-13 03:42:50.000 013 33420.57 200.98 49996.10 26.78 2015-01-13 03:42:51.000 013 33420.49 200.96 49996.10 26.78 2015-01-13 03:42:52.000 013 33420.47 201.02 49996.10 26.79 2015-01-13 03:42:53.000 013 33420.36 200.98 49996.10 26.78 2015-01-13 03:42:54.000 013 33420.50 200.92 49996.10 26.78 2015-01-13 03:42:55.000 013 33420.41 200.94 49996.10 26.79 2015-01-13 03:42:56.000 013 33420.47 200.90 49996.10 26.79 2015-01-13 03:42:57.000 013 33420.46 200.88 49996.10 26.79 2015-01-13 03:42:58.000 013 33420.49 200.87 49996.10 26.78 2015-01-13 03:42:59.000 013 33420.43 200.87 49996.10 26.79 2015-01-13 03:43:00.000 013 33420.55 200.89 49996.10 26.78 2015-01-13 03:43:01.000 013 33420.44 200.81 49996.10 26.79 2015-01-13 03:43:02.000 013 33420.49 200.80 49996.10 26.79 2015-01-13 03:43:03.000 013 33420.43 200.75 49996.10 26.79 2015-01-13 03:43:04.000 013 33420.48 200.68 49996.10 26.79 2015-01-13 03:43:05.000 013 33420.44 200.63 49996.10 26.79 2015-01-13 03:43:06.000 013 33420.41 200.64 49996.10 26.79 2015-01-13 03:43:07.000 013 33420.44 200.59 49996.10 26.79 2015-01-13 03:43:08.000 013 33420.49 200.63 49996.10 26.79 2015-01-13 03:43:09.000 013 33420.40 200.60 49996.10 26.79 2015-01-13 03:43:10.000 013 33420.48 200.67 49996.10 26.79 2015-01-13 03:43:11.000 013 33420.44 200.63 49996.10 26.79 2015-01-13 03:43:12.000 013 33420.46 200.63 49996.10 26.79 2015-01-13 03:43:13.000 013 33420.42 200.67 49996.10 26.79 2015-01-13 03:43:14.000 013 33420.50 200.67 49996.10 26.79 2015-01-13 03:43:15.000 013 33420.47 200.72 49996.10 26.79 2015-01-13 03:43:16.000 013 33420.42 200.75 49996.10 26.79 2015-01-13 03:43:17.000 013 33420.51 200.76 49996.10 26.79 2015-01-13 03:43:18.000 013 33420.51 200.73 49996.10 26.79 2015-01-13 03:43:19.000 013 33420.44 200.75 49996.10 26.79 2015-01-13 03:43:20.000 013 33420.54 200.74 49996.10 26.79 2015-01-13 03:43:21.000 013 33420.55 200.75 49996.10 26.79 2015-01-13 03:43:22.000 013 33420.52 200.67 49996.10 26.79 2015-01-13 03:43:23.000 013 33420.49 200.64 49996.10 26.79 2015-01-13 03:43:24.000 013 33420.52 200.64 49996.10 26.79 2015-01-13 03:43:24.000 013 33420.37 200.63 49996.10 26.79 2015-01-13 03:43:26.000 013 33420.53 200.60 49996.10 26.79 2015-01-13 03:43:27.000 013 33420.44 200.57 49996.10 26.79 2015-01-13 03:43:28.000 013 33420.43 200.52 49996.10 26.79 2015-01-13 03:43:29.000 013 33420.46 200.54 49996.10 26.79 2015-01-13 03:43:30.000 013 33420.42 200.54 49996.10 26.79 2015-01-13 03:43:31.000 013 33420.38 200.51 49996.10 26.79 2015-01-13 03:43:32.000 013 33420.49 200.47 49996.10 26.79 2015-01-13 03:43:33.000 013 33420.47 200.45 49996.10 26.79 2015-01-13 03:43:34.000 013 33420.49 200.44 49996.10 26.79 2015-01-13 03:43:35.000 013 33420.48 200.47 49996.10 26.79 2015-01-13 03:43:36.000 013 33420.46 200.49 49996.10 26.79 2015-01-13 03:43:37.000 013 33420.46 200.46 49996.10 26.79 2015-01-13 03:43:37.000 013 33420.39 200.48 49996.10 26.79 2015-01-13 03:43:39.000 013 33420.43 200.53 49996.10 26.79 2015-01-13 03:43:40.000 013 33420.43 200.56 49996.10 26.79 2015-01-13 03:43:41.000 013 33420.50 200.58 49996.10 26.79 2015-01-13 03:43:42.000 013 33420.46 200.61 49996.10 26.79 2015-01-13 03:43:43.000 013 33420.43 200.62 49996.10 26.79 2015-01-13 03:43:44.000 013 33420.39 200.57 49996.10 26.79 2015-01-13 03:43:45.000 013 33420.39 200.55 49996.10 26.79 2015-01-13 03:43:46.000 013 33420.46 200.58 49996.10 26.79 2015-01-13 03:43:47.000 013 33420.37 200.62 49996.10 26.79 2015-01-13 03:43:48.000 013 33420.41 200.60 49996.10 26.79 2015-01-13 03:43:49.000 013 33420.48 200.55 49996.10 26.79 2015-01-13 03:43:50.000 013 33420.34 200.60 49996.10 26.79 2015-01-13 03:43:51.000 013 33420.40 200.56 49996.10 26.79 2015-01-13 03:43:52.000 013 33420.48 200.54 49996.10 26.79 2015-01-13 03:43:53.000 013 33420.48 200.44 49996.10 26.79 2015-01-13 03:43:54.000 013 33420.46 200.47 49996.10 26.79 2015-01-13 03:43:55.000 013 33420.40 200.45 49996.10 26.79 2015-01-13 03:43:56.000 013 33420.49 200.49 49996.10 26.79 2015-01-13 03:43:57.000 013 33420.47 200.45 49996.10 26.79 2015-01-13 03:43:58.000 013 33420.40 200.48 49996.10 26.79 2015-01-13 03:43:59.000 013 33420.53 200.47 49996.10 26.78 2015-01-13 03:44:00.000 013 33420.49 200.49 49996.10 26.79 2015-01-13 03:44:01.000 013 33420.47 200.44 49996.10 26.79 2015-01-13 03:44:02.000 013 33420.50 200.48 49996.10 26.79 2015-01-13 03:44:03.000 013 33420.50 200.48 49996.10 26.79 2015-01-13 03:44:04.000 013 33420.46 200.52 49996.10 26.79 2015-01-13 03:44:05.000 013 33420.47 200.54 49996.10 26.79 2015-01-13 03:44:06.000 013 33420.46 200.54 49996.10 26.79 2015-01-13 03:44:07.000 013 33420.67 200.53 49996.10 26.79 2015-01-13 03:44:08.000 013 33420.43 200.58 49996.10 26.79 2015-01-13 03:44:09.000 013 33420.48 200.62 49996.10 26.79 2015-01-13 03:44:10.000 013 33420.60 200.57 49996.10 26.79 2015-01-13 03:44:11.000 013 33420.56 200.59 49996.10 26.79 2015-01-13 03:44:12.000 013 33420.47 200.57 49996.10 26.79 2015-01-13 03:44:13.000 013 33420.47 200.55 49996.10 26.79 2015-01-13 03:44:14.000 013 33420.56 200.55 49996.10 26.79 2015-01-13 03:44:15.000 013 33420.47 200.51 49996.10 26.79 2015-01-13 03:44:16.000 013 33420.51 200.50 49996.10 26.79 2015-01-13 03:44:17.000 013 33420.58 200.52 49996.10 26.79 2015-01-13 03:44:18.000 013 33420.46 200.46 49996.10 26.79 2015-01-13 03:44:18.000 013 33420.49 200.44 49996.10 26.79 2015-01-13 03:44:20.000 013 33420.58 200.50 49996.10 26.79 2015-01-13 03:44:21.000 013 33420.52 200.45 49996.10 26.79 2015-01-13 03:44:22.000 013 33420.49 200.45 49996.10 26.79 2015-01-13 03:44:23.000 013 33420.51 200.49 49996.10 26.79 2015-01-13 03:44:24.000 013 33420.58 200.49 49996.10 26.79 2015-01-13 03:44:25.000 013 33420.55 200.44 49996.10 26.79 2015-01-13 03:44:26.000 013 33420.32 200.47 49996.10 26.79 2015-01-13 03:44:27.000 013 33420.57 200.46 49996.10 26.79 2015-01-13 03:44:28.000 013 33420.61 200.44 49996.10 26.79 2015-01-13 03:44:29.000 013 33420.48 200.44 49996.10 26.79 2015-01-13 03:44:30.000 013 33420.50 200.46 49996.10 26.79 2015-01-13 03:44:31.000 013 33420.56 200.44 49996.10 26.79 2015-01-13 03:44:31.000 013 33420.50 200.45 49996.10 26.79 2015-01-13 03:44:33.000 013 33420.47 200.46 49996.10 26.79 2015-01-13 03:44:34.000 013 33420.50 200.48 49996.10 26.79 2015-01-13 03:44:35.000 013 33420.57 200.48 49996.10 26.79 2015-01-13 03:44:36.000 013 33420.51 200.45 49996.10 26.79 2015-01-13 03:44:37.000 013 33420.60 200.41 49996.10 26.79 2015-01-13 03:44:38.000 013 33420.52 200.45 49996.10 26.79 2015-01-13 03:44:39.000 013 33420.53 200.40 49996.10 26.79 2015-01-13 03:44:40.000 013 33420.57 200.41 49996.10 26.79 2015-01-13 03:44:41.000 013 33420.51 200.35 49996.10 26.79 2015-01-13 03:44:42.000 013 33420.60 200.34 49996.10 26.79 2015-01-13 03:44:43.000 013 33420.57 200.39 49996.10 26.79 2015-01-13 03:44:44.000 013 33420.60 200.38 49996.10 26.79 2015-01-13 03:44:45.000 013 33420.63 200.33 49996.10 26.79 2015-01-13 03:44:46.000 013 33420.49 200.41 49996.10 26.79 2015-01-13 03:44:47.000 013 33420.55 200.35 49996.10 26.79 2015-01-13 03:44:48.000 013 33420.48 200.44 49996.10 26.79 2015-01-13 03:44:49.000 013 33420.63 200.33 49996.10 26.79 2015-01-13 03:44:50.000 013 33420.52 200.40 49996.10 26.79 2015-01-13 03:44:51.000 013 33420.60 200.41 49996.10 26.79 2015-01-13 03:44:52.000 013 33420.56 200.35 49996.10 26.79 2015-01-13 03:44:53.000 013 33420.60 200.32 49996.10 26.79 2015-01-13 03:44:54.000 013 33420.57 200.34 49996.10 26.79 2015-01-13 03:44:55.000 013 33420.58 200.27 49996.10 26.79 2015-01-13 03:44:56.000 013 33420.56 200.25 49996.10 26.79 2015-01-13 03:44:57.000 013 33420.54 200.21 49996.10 26.79 2015-01-13 03:44:58.000 013 33420.56 200.14 49996.10 26.79 2015-01-13 03:44:59.000 013 33420.56 200.23 49996.10 26.79 2015-01-13 03:45:00.000 013 33420.48 200.16 49996.10 26.79 2015-01-13 03:45:01.000 013 33420.47 200.13 49996.10 26.79 2015-01-13 03:45:02.000 013 33420.57 200.15 49996.10 26.79 2015-01-13 03:45:03.000 013 33420.46 200.12 49996.10 26.79 2015-01-13 03:45:04.000 013 33420.41 200.10 49996.10 26.79 2015-01-13 03:45:05.000 013 33420.44 200.06 49996.10 26.79 2015-01-13 03:45:06.000 013 33420.44 200.02 49996.10 26.79 2015-01-13 03:45:07.000 013 33420.38 200.00 49996.10 26.79 2015-01-13 03:45:08.000 013 33420.42 199.92 49996.10 26.79 2015-01-13 03:45:09.000 013 33420.40 199.89 49996.10 26.79 2015-01-13 03:45:10.000 013 33420.37 199.90 49996.10 26.79 2015-01-13 03:45:11.000 013 33420.38 199.87 49996.10 26.79 2015-01-13 03:45:12.000 013 33420.28 199.85 49996.10 26.79 2015-01-13 03:45:12.000 013 33420.40 199.82 49996.10 26.79 2015-01-13 03:45:14.000 013 33420.44 199.83 49996.10 26.79 2015-01-13 03:45:15.000 013 33420.32 199.80 49996.10 26.79 2015-01-13 03:45:16.000 013 33420.40 199.77 49996.10 26.79 2015-01-13 03:45:17.000 013 33420.42 199.72 49996.10 26.79 2015-01-13 03:45:18.000 013 33420.30 199.67 49996.10 26.79 2015-01-13 03:45:19.000 013 33420.34 199.69 49996.10 26.79 2015-01-13 03:45:20.000 013 33420.34 199.65 49996.10 26.79 2015-01-13 03:45:21.000 013 33420.31 199.64 49996.10 26.79 2015-01-13 03:45:22.000 013 33420.32 199.67 49996.10 26.79 2015-01-13 03:45:23.000 013 33420.36 199.62 49996.10 26.79 2015-01-13 03:45:24.000 013 33420.38 199.67 49996.10 26.79 2015-01-13 03:45:25.000 013 33420.41 199.62 49996.10 26.79 2015-01-13 03:45:25.000 013 33420.35 199.61 49996.10 26.79 2015-01-13 03:45:27.000 013 33420.34 199.58 49996.10 26.79 2015-01-13 03:45:28.000 013 33420.37 199.59 49996.10 26.79 2015-01-13 03:45:29.000 013 33420.32 199.51 49996.10 26.79 2015-01-13 03:45:30.000 013 33420.36 199.51 49996.10 26.79 2015-01-13 03:45:31.000 013 33420.34 199.52 49996.10 26.79 2015-01-13 03:45:32.000 013 33420.29 199.44 49996.10 26.79 2015-01-13 03:45:33.000 013 33420.23 199.43 49996.10 26.79 2015-01-13 03:45:34.000 013 33420.29 199.39 49996.10 26.79 2015-01-13 03:45:35.000 013 33420.22 199.37 49996.10 26.79 2015-01-13 03:45:36.000 013 33420.17 199.39 49996.10 26.79 2015-01-13 03:45:37.000 013 33420.21 199.39 49996.10 26.79 2015-01-13 03:45:38.000 013 33420.17 199.40 49996.10 26.79 2015-01-13 03:45:39.000 013 33420.19 199.36 49996.10 26.79 2015-01-13 03:45:40.000 013 33420.14 199.33 49996.10 26.79 2015-01-13 03:45:41.000 013 33420.14 199.33 49996.10 26.79 2015-01-13 03:45:42.000 013 33420.07 199.31 49996.10 26.79 2015-01-13 03:45:43.000 013 33420.15 199.24 49996.10 26.79 2015-01-13 03:45:44.000 013 33420.06 199.20 49996.10 26.79 2015-01-13 03:45:45.000 013 33420.04 199.21 49996.10 26.79 2015-01-13 03:45:46.000 013 33420.10 199.26 49996.10 26.79 2015-01-13 03:45:47.000 013 33420.01 199.18 49996.10 26.79 2015-01-13 03:45:48.000 013 33420.01 199.18 49996.10 26.79 2015-01-13 03:45:49.000 013 33420.03 199.23 49996.10 26.79 2015-01-13 03:45:50.000 013 33420.12 199.22 49996.10 26.79 2015-01-13 03:45:51.000 013 33420.09 199.21 49996.10 26.79 2015-01-13 03:45:52.000 013 33420.04 199.17 49996.10 26.79 2015-01-13 03:45:53.000 013 33420.12 199.15 49996.10 26.79 2015-01-13 03:45:54.000 013 33420.21 199.14 49996.10 26.79 2015-01-13 03:45:55.000 013 33419.98 199.12 49996.10 26.79 2015-01-13 03:45:56.000 013 33420.07 199.09 49996.10 26.79 2015-01-13 03:45:57.000 013 33420.04 199.10 49996.10 26.79 2015-01-13 03:45:58.000 013 33420.16 199.10 49996.10 26.79 2015-01-13 03:45:59.000 013 33420.15 199.12 49996.10 26.79 2015-01-13 03:46:00.000 013 33420.15 199.10 49996.10 26.79 2015-01-13 03:46:01.000 013 33420.17 199.07 49996.10 26.79 2015-01-13 03:46:02.000 013 33420.04 199.05 49996.10 26.79 2015-01-13 03:46:03.000 013 33420.07 199.07 49996.10 26.79 2015-01-13 03:46:04.000 013 33420.12 199.08 49996.10 26.79 2015-01-13 03:46:05.000 013 33420.20 199.09 49996.10 26.79 2015-01-13 03:46:06.000 013 33420.19 199.12 49996.10 26.79 2015-01-13 03:46:06.000 013 33420.03 199.14 49996.10 26.79 2015-01-13 03:46:08.000 013 33420.09 199.14 49996.10 26.79 2015-01-13 03:46:09.000 013 33420.03 199.11 49996.10 26.79 2015-01-13 03:46:10.000 013 33420.05 199.15 49996.10 26.79 2015-01-13 03:46:11.000 013 33420.06 199.15 49996.10 26.79 2015-01-13 03:46:12.000 013 33420.09 199.18 49996.10 26.79 2015-01-13 03:46:13.000 013 33420.08 199.16 49996.10 26.79 2015-01-13 03:46:14.000 013 33420.16 199.18 49996.10 26.78 2015-01-13 03:46:15.000 013 33420.04 199.16 49996.10 26.79 2015-01-13 03:46:16.000 013 33420.08 199.18 49996.10 26.79 2015-01-13 03:46:17.000 013 33420.11 199.18 49996.10 26.78 2015-01-13 03:46:18.000 013 33420.07 199.20 49996.10 26.78 2015-01-13 03:46:19.000 013 33420.22 199.18 49996.10 26.78 2015-01-13 03:46:19.000 013 33419.96 199.16 49996.10 26.78 2015-01-13 03:46:21.000 013 33420.10 199.14 49996.10 26.78 2015-01-13 03:46:22.000 013 33420.06 199.19 49996.10 26.78 2015-01-13 03:46:23.000 013 33420.10 199.19 49996.10 26.78 2015-01-13 03:46:24.000 013 33420.00 199.17 49996.10 26.78 2015-01-13 03:46:25.000 013 33420.03 199.22 49996.10 26.78 2015-01-13 03:46:26.000 013 33420.04 199.21 49996.10 26.78 2015-01-13 03:46:27.000 013 33420.12 199.17 49996.10 26.78 2015-01-13 03:46:28.000 013 33420.08 199.19 49996.10 26.78 2015-01-13 03:46:29.000 013 33420.03 199.18 49996.10 26.78 2015-01-13 03:46:30.000 013 33420.00 199.15 49996.10 26.78 2015-01-13 03:46:31.000 013 33420.06 199.16 49996.10 26.78 2015-01-13 03:46:32.000 013 33420.01 199.17 49996.10 26.78 2015-01-13 03:46:33.000 013 33420.04 199.14 49996.10 26.78 2015-01-13 03:46:34.000 013 33419.93 199.20 49996.10 26.78 2015-01-13 03:46:35.000 013 33419.99 199.15 49996.10 26.78 2015-01-13 03:46:36.000 013 33419.96 199.20 49996.10 26.78 2015-01-13 03:46:37.000 013 33419.98 199.20 49996.10 26.78 2015-01-13 03:46:38.000 013 33420.04 199.25 49996.10 26.78 2015-01-13 03:46:39.000 013 33420.02 199.23 49996.10 26.78 2015-01-13 03:46:40.000 013 33419.99 199.25 49996.10 26.78 2015-01-13 03:46:41.000 013 33419.97 199.29 49996.10 26.78 2015-01-13 03:46:42.000 013 33419.99 199.31 49996.10 26.78 2015-01-13 03:46:43.000 013 33419.94 199.31 49996.10 26.78 2015-01-13 03:46:44.000 013 33420.00 199.32 49996.10 26.78 2015-01-13 03:46:45.000 013 33419.93 199.30 49996.10 26.78 2015-01-13 03:46:46.000 013 33420.04 199.33 49996.10 26.78 2015-01-13 03:46:47.000 013 33420.03 199.36 49996.10 26.78 2015-01-13 03:46:48.000 013 33420.03 199.31 49996.10 26.78 2015-01-13 03:46:49.000 013 33419.96 199.32 49996.10 26.78 2015-01-13 03:46:50.000 013 33419.92 199.30 49996.10 26.78 2015-01-13 03:46:51.000 013 33419.96 199.28 49996.10 26.78 2015-01-13 03:46:52.000 013 33420.04 199.27 49996.10 26.78 2015-01-13 03:46:53.000 013 33420.01 199.34 49996.10 26.78 2015-01-13 03:46:54.000 013 33420.04 199.32 49996.10 26.78 2015-01-13 03:46:55.000 013 33420.03 199.29 49996.10 26.78 2015-01-13 03:46:56.000 013 33420.01 199.29 49996.10 26.78 2015-01-13 03:46:57.000 013 33419.93 199.28 49996.10 26.78 2015-01-13 03:46:58.000 013 33420.04 199.34 49996.10 26.78 2015-01-13 03:46:59.000 013 33420.01 199.33 49996.10 26.78 2015-01-13 03:47:00.000 013 33420.03 199.37 49996.10 26.78 2015-01-13 03:47:00.000 013 33419.85 199.36 49996.10 26.79 2015-01-13 03:47:02.000 013 33419.99 199.36 49996.10 26.78 2015-01-13 03:47:03.000 013 33419.95 199.37 49996.10 26.79 2015-01-13 03:47:04.000 013 33420.02 199.36 49996.10 26.78 2015-01-13 03:47:05.000 013 33419.91 199.39 49996.10 26.78 2015-01-13 03:47:06.000 013 33419.93 199.42 49996.10 26.79 2015-01-13 03:47:07.000 013 33419.94 199.45 49996.10 26.78 2015-01-13 03:47:08.000 013 33419.86 199.47 49996.10 26.78 2015-01-13 03:47:09.000 013 33419.91 199.45 49996.10 26.78 2015-01-13 03:47:10.000 013 33419.85 199.53 49996.10 26.78 2015-01-13 03:47:11.000 013 33419.85 199.50 49996.10 26.79 2015-01-13 03:47:12.000 013 33419.89 199.50 49996.10 26.78 2015-01-13 03:47:13.000 013 33419.91 199.47 49996.10 26.78 2015-01-13 03:47:13.000 013 33419.89 199.43 49996.10 26.78 2015-01-13 03:47:15.000 013 33419.88 199.42 49996.10 26.78 2015-01-13 03:47:16.000 013 33419.84 199.42 49996.10 26.79 2015-01-13 03:47:17.000 013 33419.89 199.44 49996.10 26.79 2015-01-13 03:47:18.000 013 33419.81 199.38 49996.10 26.78 2015-01-13 03:47:19.000 013 33419.74 199.41 49996.10 26.79 2015-01-13 03:47:20.000 013 33419.90 199.36 49996.10 26.79 2015-01-13 03:47:21.000 013 33419.83 199.39 49996.10 26.79 2015-01-13 03:47:22.000 013 33419.79 199.40 49996.10 26.79 2015-01-13 03:47:23.000 013 33419.86 199.40 49996.10 26.79 2015-01-13 03:47:24.000 013 33419.86 199.38 49996.10 26.79 2015-01-13 03:47:25.000 013 33419.94 199.35 49996.10 26.79 2015-01-13 03:47:26.000 013 33419.93 199.37 49996.10 26.79 2015-01-13 03:47:27.000 013 33419.84 199.35 49996.10 26.79 2015-01-13 03:47:28.000 013 33419.94 199.36 49996.10 26.79 2015-01-13 03:47:29.000 013 33419.89 199.35 49996.10 26.79 2015-01-13 03:47:30.000 013 33419.81 199.37 49996.10 26.78 2015-01-13 03:47:31.000 013 33419.76 199.36 49996.10 26.79 2015-01-13 03:47:32.000 013 33419.96 199.35 49996.10 26.79 2015-01-13 03:47:33.000 013 33419.82 199.30 49996.10 26.79 2015-01-13 03:47:34.000 013 33419.91 199.37 49996.10 26.79 2015-01-13 03:47:35.000 013 33419.76 199.36 49996.10 26.79 2015-01-13 03:47:36.000 013 33419.74 199.34 49996.10 26.79 2015-01-13 03:47:37.000 013 33419.89 199.34 49996.10 26.79 2015-01-13 03:47:38.000 013 33419.84 199.35 49996.10 26.79 2015-01-13 03:47:39.000 013 33419.81 199.41 49996.10 26.79 2015-01-13 03:47:40.000 013 33419.77 199.35 49996.10 26.79 2015-01-13 03:47:41.000 013 33419.80 199.41 49996.10 26.79 2015-01-13 03:47:42.000 013 33419.69 199.37 49996.10 26.79 2015-01-13 03:47:43.000 013 33419.73 199.40 49996.10 26.79 2015-01-13 03:47:44.000 013 33419.79 199.34 49996.10 26.79 2015-01-13 03:47:45.000 013 33419.72 199.34 49996.10 26.78 2015-01-13 03:47:46.000 013 33419.79 199.28 49996.10 26.78 2015-01-13 03:47:47.000 013 33419.78 199.26 49996.10 26.78 2015-01-13 03:47:48.000 013 33419.88 199.20 49996.10 26.79 2015-01-13 03:47:49.000 013 33419.82 199.21 49996.10 26.79 2015-01-13 03:47:50.000 013 33419.71 199.18 49996.10 26.78 2015-01-13 03:47:51.000 013 33419.78 199.18 49996.10 26.78 2015-01-13 03:47:52.000 013 33419.84 199.12 49996.10 26.78 2015-01-13 03:47:53.000 013 33419.82 199.16 49996.10 26.78 2015-01-13 03:47:54.000 013 33419.71 199.15 49996.10 26.78 2015-01-13 03:47:54.000 013 33419.89 199.11 49996.10 26.78 2015-01-13 03:47:56.000 013 33419.84 199.07 49996.10 26.78 2015-01-13 03:47:57.000 013 33419.73 199.10 49996.10 26.78 2015-01-13 03:47:58.000 013 33419.78 199.12 49996.10 26.78 2015-01-13 03:47:59.000 013 33419.87 199.12 49996.10 26.78 2015-01-13 03:48:00.000 013 33419.82 199.14 49996.10 26.78 2015-01-13 03:48:01.000 013 33419.73 199.09 49996.10 26.78 2015-01-13 03:48:02.000 013 33419.82 199.10 49996.10 26.78 2015-01-13 03:48:03.000 013 33419.84 199.19 49996.10 26.78 2015-01-13 03:48:04.000 013 33419.84 199.17 49996.10 26.78 2015-01-13 03:48:05.000 013 33419.84 199.12 49996.10 26.78 2015-01-13 03:48:06.000 013 33419.85 199.08 49996.10 26.78 2015-01-13 03:48:07.000 013 33419.88 199.10 49996.10 26.78 2015-01-13 03:48:07.000 013 33419.84 199.09 49996.10 26.78 2015-01-13 03:48:09.000 013 33419.85 199.04 49996.10 26.78 2015-01-13 03:48:10.000 013 33419.76 199.05 49996.10 26.78 2015-01-13 03:48:11.000 013 33419.79 199.04 49996.10 26.78 2015-01-13 03:48:12.000 013 33419.82 199.03 49996.10 26.78 2015-01-13 03:48:13.000 013 33419.76 199.04 49996.10 26.78 2015-01-13 03:48:14.000 013 33419.76 199.01 49996.10 26.78 2015-01-13 03:48:15.000 013 33419.71 199.05 49996.10 26.78 2015-01-13 03:48:16.000 013 33419.72 199.00 49996.10 26.78 2015-01-13 03:48:17.000 013 33419.73 198.94 49996.10 26.78 2015-01-13 03:48:18.000 013 33419.71 198.98 49996.10 26.78 2015-01-13 03:48:19.000 013 33419.75 198.95 49996.10 26.78 2015-01-13 03:48:20.000 013 33419.72 198.92 49996.10 26.78 2015-01-13 03:48:21.000 013 33419.79 198.95 49996.10 26.78 2015-01-13 03:48:22.000 013 33419.64 198.95 49996.10 26.78 2015-01-13 03:48:23.000 013 33419.72 198.90 49996.10 26.78 2015-01-13 03:48:24.000 013 33419.71 198.91 49996.10 26.78 2015-01-13 03:48:25.000 013 33419.61 198.89 49996.10 26.78 2015-01-13 03:48:26.000 013 33419.74 198.90 49996.10 26.78 2015-01-13 03:48:27.000 013 33419.75 198.91 49996.10 26.78 2015-01-13 03:48:28.000 013 33419.69 198.90 49996.10 26.78 2015-01-13 03:48:29.000 013 33419.66 198.88 49996.10 26.78 2015-01-13 03:48:30.000 013 33419.74 198.84 49996.10 26.78 2015-01-13 03:48:31.000 013 33419.79 198.82 49996.10 26.78 2015-01-13 03:48:32.000 013 33419.75 198.82 49996.10 26.78 2015-01-13 03:48:33.000 013 33419.66 198.81 49996.10 26.78 2015-01-13 03:48:34.000 013 33419.68 198.82 49996.10 26.78 2015-01-13 03:48:35.000 013 33419.71 198.81 49996.10 26.78 2015-01-13 03:48:36.000 013 33419.69 198.88 49996.10 26.78 2015-01-13 03:48:37.000 013 33419.57 198.84 49996.10 26.78 2015-01-13 03:48:38.000 013 33419.80 198.86 49996.10 26.78 2015-01-13 03:48:39.000 013 33419.66 198.86 49996.10 26.79 2015-01-13 03:48:40.000 013 33419.68 198.86 49996.10 26.79 2015-01-13 03:48:41.000 013 33419.61 198.86 49996.10 26.78 2015-01-13 03:48:42.000 013 33419.65 198.89 49996.10 26.79 2015-01-13 03:48:43.000 013 33419.67 198.89 49996.10 26.79 2015-01-13 03:48:44.000 013 33419.60 198.87 49996.10 26.79 2015-01-13 03:48:45.000 013 33419.69 198.86 49996.10 26.79 2015-01-13 03:48:46.000 013 33419.68 198.81 49996.10 26.79 2015-01-13 03:48:47.000 013 33419.66 198.81 49996.10 26.79 2015-01-13 03:48:48.000 013 33419.73 198.77 49996.10 26.79 2015-01-13 03:48:48.000 013 33419.69 198.75 49996.10 26.79 2015-01-13 03:48:50.000 013 33419.68 198.72 49996.10 26.79 2015-01-13 03:48:51.000 013 33419.63 198.78 49996.10 26.79 2015-01-13 03:48:52.000 013 33419.66 198.74 49996.10 26.79 2015-01-13 03:48:53.000 013 33419.65 198.79 49996.10 26.79 2015-01-13 03:48:54.000 013 33419.65 198.79 49996.10 26.78 2015-01-13 03:48:55.000 013 33419.69 198.80 49996.10 26.79 2015-01-13 03:48:56.000 013 33419.60 198.76 49996.10 26.79 2015-01-13 03:48:57.000 013 33419.65 198.75 49996.10 26.78 2015-01-13 03:48:58.000 013 33419.54 198.74 49996.10 26.79 2015-01-13 03:48:59.000 013 33419.69 198.73 49996.10 26.79 2015-01-13 03:49:00.000 013 33419.63 198.74 49996.10 26.79 2015-01-13 03:49:01.000 013 33419.62 198.69 49996.10 26.79 2015-01-13 03:49:01.000 013 33419.47 198.62 49996.10 26.79 2015-01-13 03:49:03.000 013 33419.63 198.71 49996.10 26.79 2015-01-13 03:49:04.000 013 33419.60 198.69 49996.10 26.79 2015-01-13 03:49:05.000 013 33419.61 198.73 49996.10 26.79 2015-01-13 03:49:06.000 013 33419.60 198.71 49996.10 26.78 2015-01-13 03:49:07.000 013 33419.61 198.72 49996.10 26.79 2015-01-13 03:49:08.000 013 33419.58 198.72 49996.10 26.79 2015-01-13 03:49:09.000 013 33419.48 198.75 49996.10 26.78 2015-01-13 03:49:10.000 013 33419.55 198.73 49996.10 26.78 2015-01-13 03:49:11.000 013 33419.55 198.75 49996.10 26.78 2015-01-13 03:49:12.000 013 33419.62 198.80 49996.10 26.78 2015-01-13 03:49:13.000 013 33419.61 198.84 49996.10 26.79 2015-01-13 03:49:14.000 013 33419.42 198.81 49996.10 26.78 2015-01-13 03:49:15.000 013 33419.51 198.88 49996.10 26.78 2015-01-13 03:49:16.000 013 33419.44 198.89 49996.10 26.78 2015-01-13 03:49:17.000 013 33419.53 198.86 49996.10 26.78 2015-01-13 03:49:18.000 013 33419.40 198.83 49996.10 26.78 2015-01-13 03:49:19.000 013 33419.41 198.84 49996.10 26.78 2015-01-13 03:49:20.000 013 33419.29 198.82 49996.10 26.78 2015-01-13 03:49:21.000 013 33419.39 198.84 49996.10 26.78 2015-01-13 03:49:22.000 013 33419.31 198.83 49996.10 26.78 2015-01-13 03:49:23.000 013 33419.34 198.83 49996.10 26.78 2015-01-13 03:49:24.000 013 33419.44 198.81 49996.10 26.78 2015-01-13 03:49:25.000 013 33419.38 198.83 49996.10 26.78 2015-01-13 03:49:26.000 013 33419.31 198.79 49996.10 26.78 2015-01-13 03:49:27.000 013 33419.45 198.76 49996.10 26.78 2015-01-13 03:49:28.000 013 33419.32 198.69 49996.10 26.78 2015-01-13 03:49:29.000 013 33419.37 198.68 49996.10 26.78 2015-01-13 03:49:30.000 013 33419.44 198.67 49996.10 26.78 2015-01-13 03:49:31.000 013 33419.42 198.61 49996.10 26.78 2015-01-13 03:49:32.000 013 33419.47 198.55 49996.10 26.78 2015-01-13 03:49:33.000 013 33419.50 198.54 49996.10 26.78 2015-01-13 03:49:34.000 013 33419.47 198.53 49996.10 26.78 2015-01-13 03:49:35.000 013 33419.41 198.47 49996.10 26.78 2015-01-13 03:49:36.000 013 33419.47 198.44 49996.10 26.78 2015-01-13 03:49:37.000 013 33419.48 198.47 49996.10 26.78 2015-01-13 03:49:38.000 013 33419.43 198.53 49996.10 26.78 2015-01-13 03:49:39.000 013 33419.51 198.44 49996.10 26.78 2015-01-13 03:49:40.000 013 33419.37 198.38 49996.10 26.78 2015-01-13 03:49:41.000 013 33419.34 198.43 49996.10 26.78 2015-01-13 03:49:42.000 013 33419.38 198.43 49996.10 26.78 2015-01-13 03:49:42.000 013 33419.39 198.44 49996.10 26.78 2015-01-13 03:49:44.000 013 33419.45 198.45 49996.10 26.78 2015-01-13 03:49:45.000 013 33419.25 198.43 49996.10 26.78 2015-01-13 03:49:46.000 013 33419.28 198.44 49996.10 26.78 2015-01-13 03:49:47.000 013 33419.38 198.46 49996.10 26.78 2015-01-13 03:49:48.000 013 33419.41 198.47 49996.10 26.78 2015-01-13 03:49:49.000 013 33419.40 198.50 49996.10 26.78 2015-01-13 03:49:50.000 013 33419.45 198.54 49996.10 26.78 2015-01-13 03:49:51.000 013 33419.33 198.53 49996.10 26.78 2015-01-13 03:49:52.000 013 33419.36 198.53 49996.10 26.78 2015-01-13 03:49:53.000 013 33419.27 198.53 49996.10 26.78 2015-01-13 03:49:54.000 013 33419.39 198.51 49996.10 26.78 2015-01-13 03:49:55.000 013 33419.32 198.57 49996.10 26.78 2015-01-13 03:49:55.000 013 33419.28 198.59 49996.10 26.78 2015-01-13 03:49:57.000 013 33419.35 198.58 49996.10 26.78 2015-01-13 03:49:58.000 013 33419.39 198.59 49996.10 26.78 2015-01-13 03:49:59.000 013 33419.31 198.57 49996.10 26.78 2015-01-13 03:50:00.000 013 33419.31 198.54 49996.10 26.78 2015-01-13 03:50:01.000 013 33419.37 198.52 49996.10 26.78 2015-01-13 03:50:02.000 013 33419.31 198.53 49996.10 26.78 2015-01-13 03:50:03.000 013 33419.31 198.49 49996.10 26.78 2015-01-13 03:50:04.000 013 33419.17 198.45 49996.10 26.78 2015-01-13 03:50:05.000 013 33419.20 198.44 49996.10 26.78 2015-01-13 03:50:06.000 013 33419.23 198.34 49996.10 26.78 2015-01-13 03:50:07.000 013 33419.27 198.35 49996.10 26.78 2015-01-13 03:50:08.000 013 33419.23 198.33 49996.10 26.78 2015-01-13 03:50:09.000 013 33419.22 198.29 49996.10 26.78 2015-01-13 03:50:10.000 013 33419.22 198.30 49996.10 26.78 2015-01-13 03:50:11.000 013 33419.33 198.30 49996.10 26.78 2015-01-13 03:50:12.000 013 33419.34 198.29 49996.10 26.78 2015-01-13 03:50:13.000 013 33419.29 198.25 49996.10 26.78 2015-01-13 03:50:14.000 013 33419.24 198.25 49996.10 26.78 2015-01-13 03:50:15.000 013 33419.42 198.23 49996.10 26.78 2015-01-13 03:50:16.000 013 33419.33 198.21 49996.10 26.78 2015-01-13 03:50:17.000 013 33419.34 198.18 49996.10 26.78 2015-01-13 03:50:18.000 013 33419.32 198.10 49996.10 26.78 2015-01-13 03:50:19.000 013 33419.30 198.12 49996.10 26.78 2015-01-13 03:50:20.000 013 33419.34 198.12 49996.10 26.78 2015-01-13 03:50:21.000 013 33419.32 198.06 49996.10 26.78 2015-01-13 03:50:22.000 013 33419.27 198.04 49996.10 26.78 2015-01-13 03:50:23.000 013 33419.32 198.11 49996.10 26.78 2015-01-13 03:50:24.000 013 33419.31 198.04 49996.10 26.78 2015-01-13 03:50:25.000 013 33419.26 198.06 49996.10 26.78 2015-01-13 03:50:26.000 013 33419.30 198.01 49996.10 26.78 2015-01-13 03:50:27.000 013 33419.26 197.96 49996.10 26.78 2015-01-13 03:50:28.000 013 33419.22 197.98 49996.10 26.78 2015-01-13 03:50:29.000 013 33419.29 197.89 49996.10 26.78 2015-01-13 03:50:30.000 013 33419.27 197.84 49996.10 26.78 2015-01-13 03:50:31.000 013 33419.25 197.82 49996.10 26.78 2015-01-13 03:50:32.000 013 33419.26 197.81 49996.10 26.78 2015-01-13 03:50:33.000 013 33419.28 197.74 49996.10 26.78 2015-01-13 03:50:34.000 013 33419.31 197.74 49996.10 26.78 2015-01-13 03:50:35.000 013 33419.22 197.69 49996.10 26.78 2015-01-13 03:50:36.000 013 33419.18 197.65 49996.10 26.78 2015-01-13 03:50:36.000 013 33419.19 197.68 49996.10 26.78 2015-01-13 03:50:38.000 013 33419.29 197.65 49996.10 26.78 2015-01-13 03:50:39.000 013 33419.19 197.59 49996.10 26.78 2015-01-13 03:50:40.000 013 33419.20 197.57 49996.10 26.78 2015-01-13 03:50:41.000 013 33419.16 197.59 49996.10 26.78 2015-01-13 03:50:42.000 013 33419.16 197.55 49996.10 26.78 2015-01-13 03:50:43.000 013 33419.11 197.55 49996.10 26.78 2015-01-13 03:50:44.000 013 33419.04 197.49 49996.10 26.78 2015-01-13 03:50:45.000 013 33419.05 197.52 49996.10 26.78 2015-01-13 03:50:46.000 013 33419.10 197.53 49996.10 26.78 2015-01-13 03:50:47.000 013 33419.11 197.48 49996.10 26.78 2015-01-13 03:50:48.000 013 33419.11 197.49 49996.10 26.78 2015-01-13 03:50:49.000 013 33419.08 197.46 49996.10 26.78 2015-01-13 03:50:49.000 013 33419.05 197.46 49996.10 26.78 2015-01-13 03:50:51.000 013 33419.11 197.47 49996.10 26.78 2015-01-13 03:50:52.000 013 33419.12 197.48 49996.10 26.78 2015-01-13 03:50:53.000 013 33419.13 197.49 49996.10 26.78 2015-01-13 03:50:54.000 013 33419.09 197.48 49996.10 26.78 2015-01-13 03:50:55.000 013 33418.95 197.49 49996.10 26.78 2015-01-13 03:50:56.000 013 33419.19 197.47 49996.10 26.78 2015-01-13 03:50:57.000 013 33419.14 197.55 49996.10 26.78 2015-01-13 03:50:58.000 013 33419.07 197.52 49996.10 26.78 2015-01-13 03:50:59.000 013 33419.05 197.50 49996.10 26.78 2015-01-13 03:51:00.000 013 33419.14 197.53 49996.10 26.78 2015-01-13 03:51:01.000 013 33419.13 197.49 49996.10 26.78 2015-01-13 03:51:02.000 013 33419.25 197.50 49996.10 26.78 2015-01-13 03:51:03.000 013 33419.06 197.50 49996.10 26.78 2015-01-13 03:51:04.000 013 33419.04 197.48 49996.10 26.78 2015-01-13 03:51:05.000 013 33419.19 197.45 49996.10 26.78 2015-01-13 03:51:06.000 013 33419.12 197.46 49996.10 26.78 2015-01-13 03:51:07.000 013 33419.25 197.44 49996.10 26.78 2015-01-13 03:51:08.000 013 33419.04 197.46 49996.10 26.78 2015-01-13 03:51:09.000 013 33419.08 197.50 49996.10 26.78 2015-01-13 03:51:10.000 013 33419.06 197.43 49996.10 26.78 2015-01-13 03:51:11.000 013 33419.06 197.49 49996.10 26.78 2015-01-13 03:51:12.000 013 33419.20 197.49 49996.10 26.78 2015-01-13 03:51:13.000 013 33419.10 197.46 49996.10 26.78 2015-01-13 03:51:14.000 013 33418.94 197.46 49996.10 26.78 2015-01-13 03:51:15.000 013 33419.07 197.43 49996.10 26.78 2015-01-13 03:51:16.000 013 33419.03 197.41 49996.10 26.78 2015-01-13 03:51:17.000 013 33419.10 197.35 49996.10 26.78 2015-01-13 03:51:18.000 013 33419.00 197.43 49996.10 26.78 2015-01-13 03:51:19.000 013 33418.91 197.39 49996.10 26.78 2015-01-13 03:51:20.000 013 33419.01 197.48 49996.10 26.78 2015-01-13 03:51:21.000 013 33419.04 197.47 49996.10 26.78 2015-01-13 03:51:22.000 013 33419.02 197.43 49996.10 26.78 2015-01-13 03:51:23.000 013 33419.07 197.43 49996.10 26.78 2015-01-13 03:51:24.000 013 33418.96 197.39 49996.10 26.79 2015-01-13 03:51:25.000 013 33419.04 197.39 49996.10 26.78 2015-01-13 03:51:26.000 013 33419.00 197.31 49996.10 26.78 2015-01-13 03:51:27.000 013 33419.01 197.28 49996.10 26.78 2015-01-13 03:51:28.000 013 33418.98 197.25 49996.10 26.78 2015-01-13 03:51:29.000 013 33418.97 197.22 49996.10 26.78 2015-01-13 03:51:30.000 013 33418.96 197.14 49996.10 26.78 2015-01-13 03:51:30.000 013 33418.93 197.16 49996.10 26.78 2015-01-13 03:51:32.000 013 33418.86 197.09 49996.10 26.78 2015-01-13 03:51:33.000 013 33419.04 197.02 49996.10 26.78 2015-01-13 03:51:34.000 013 33419.01 197.02 49996.10 26.78 2015-01-13 03:51:35.000 013 33418.91 196.98 49996.10 26.78 2015-01-13 03:51:36.000 013 33419.02 196.89 49996.10 26.78 2015-01-13 03:51:37.000 013 33419.04 196.87 49996.10 26.78 2015-01-13 03:51:38.000 013 33418.95 196.88 49996.10 26.78 2015-01-13 03:51:39.000 013 33419.05 196.80 49996.10 26.78 2015-01-13 03:51:40.000 013 33419.06 196.78 49996.10 26.78 2015-01-13 03:51:41.000 013 33419.01 196.76 49996.10 26.78 2015-01-13 03:51:42.000 013 33419.07 196.77 49996.10 26.78 2015-01-13 03:51:43.000 013 33419.12 196.72 49996.10 26.78 2015-01-13 03:51:43.000 013 33418.88 196.71 49996.10 26.78 2015-01-13 03:51:45.000 013 33418.98 196.68 49996.10 26.78 2015-01-13 03:51:46.000 013 33418.99 196.64 49996.10 26.78 2015-01-13 03:51:47.000 013 33419.02 196.67 49996.10 26.78 2015-01-13 03:51:48.000 013 33418.96 196.68 49996.10 26.78 2015-01-13 03:51:49.000 013 33418.93 196.63 49996.10 26.78 2015-01-13 03:51:50.000 013 33418.98 196.70 49996.10 26.78 2015-01-13 03:51:51.000 013 33418.94 196.73 49996.10 26.78 2015-01-13 03:51:52.000 013 33418.92 196.70 49996.10 26.78 2015-01-13 03:51:53.000 013 33418.98 196.69 49996.10 26.78 2015-01-13 03:51:54.000 013 33418.84 196.75 49996.10 26.78 2015-01-13 03:51:55.000 013 33418.83 196.74 49996.10 26.78 2015-01-13 03:51:56.000 013 33418.96 196.70 49996.10 26.78 2015-01-13 03:51:57.000 013 33418.76 196.72 49996.10 26.78 2015-01-13 03:51:58.000 013 33418.86 196.71 49996.10 26.78 2015-01-13 03:51:59.000 013 33418.85 196.71 49996.10 26.78 2015-01-13 03:52:00.000 013 33418.94 196.70 49996.10 26.78 2015-01-13 03:52:01.000 013 33418.92 196.65 49996.10 26.78 2015-01-13 03:52:02.000 013 33418.86 196.65 49996.10 26.78 2015-01-13 03:52:03.000 013 33419.02 196.73 49996.10 26.78 2015-01-13 03:52:04.000 013 33418.88 196.71 49996.10 26.78 2015-01-13 03:52:05.000 013 33418.97 196.72 49996.10 26.78 2015-01-13 03:52:06.000 013 33418.92 196.70 49996.10 26.78 2015-01-13 03:52:07.000 013 33418.89 196.75 49996.10 26.78 2015-01-13 03:52:08.000 013 33418.95 196.71 49996.10 26.78 2015-01-13 03:52:09.000 013 33419.00 196.71 49996.10 26.78 2015-01-13 03:52:10.000 013 33419.03 196.69 49996.10 26.78 2015-01-13 03:52:11.000 013 33419.02 196.72 49996.10 26.78 2015-01-13 03:52:12.000 013 33418.97 196.69 49996.10 26.78 2015-01-13 03:52:13.000 013 33419.00 196.70 49996.10 26.78 2015-01-13 03:52:14.000 013 33419.03 196.68 49996.10 26.78 2015-01-13 03:52:15.000 013 33419.04 196.71 49996.10 26.78 2015-01-13 03:52:16.000 013 33419.00 196.70 49996.10 26.78 2015-01-13 03:52:17.000 013 33419.01 196.72 49996.10 26.78 2015-01-13 03:52:18.000 013 33419.02 196.80 49996.10 26.78 2015-01-13 03:52:19.000 013 33418.92 196.81 49996.10 26.78 2015-01-13 03:52:20.000 013 33419.00 196.90 49996.10 26.78 2015-01-13 03:52:21.000 013 33419.11 196.90 49996.10 26.78 2015-01-13 03:52:22.000 013 33419.00 196.92 49996.10 26.78 2015-01-13 03:52:23.000 013 33418.95 196.96 49996.10 26.78 2015-01-13 03:52:24.000 013 33418.91 197.05 49996.10 26.78 2015-01-13 03:52:24.000 013 33418.95 197.02 49996.10 26.78 2015-01-13 03:52:26.000 013 33419.04 197.06 49996.10 26.78 2015-01-13 03:52:27.000 013 33418.88 197.12 49996.10 26.78 2015-01-13 03:52:28.000 013 33418.98 197.15 49996.10 26.78 2015-01-13 03:52:29.000 013 33418.94 197.18 49996.10 26.78 2015-01-13 03:52:30.000 013 33418.94 197.22 49996.10 26.78 2015-01-13 03:52:31.000 013 33418.95 197.25 49996.10 26.78 2015-01-13 03:52:32.000 013 33418.89 197.29 49996.10 26.78 2015-01-13 03:52:33.000 013 33418.95 197.30 49996.10 26.78 2015-01-13 03:52:34.000 013 33418.86 197.34 49996.10 26.78 2015-01-13 03:52:35.000 013 33418.88 197.38 49996.10 26.78 2015-01-13 03:52:36.000 013 33418.78 197.38 49996.10 26.78 2015-01-13 03:52:37.000 013 33418.83 197.38 49996.10 26.78 2015-01-13 03:52:37.000 013 33418.84 197.39 49996.10 26.78 2015-01-13 03:52:39.000 013 33418.88 197.43 49996.10 26.78 2015-01-13 03:52:40.000 013 33418.81 197.40 49996.10 26.78 2015-01-13 03:52:41.000 013 33418.74 197.45 49996.10 26.78 2015-01-13 03:52:42.000 013 33418.80 197.42 49996.10 26.78 2015-01-13 03:52:43.000 013 33418.70 197.49 49996.10 26.78 2015-01-13 03:52:44.000 013 33418.70 197.39 49996.10 26.78 2015-01-13 03:52:45.000 013 33418.73 197.43 49996.10 26.78 2015-01-13 03:52:46.000 013 33418.71 197.41 49996.10 26.78 2015-01-13 03:52:47.000 013 33418.81 197.38 49996.10 26.78 2015-01-13 03:52:48.000 013 33418.79 197.33 49996.10 26.78 2015-01-13 03:52:49.000 013 33418.89 197.36 49996.10 26.78 2015-01-13 03:52:50.000 013 33418.74 197.33 49996.10 26.78 2015-01-13 03:52:51.000 013 33418.85 197.31 49996.10 26.78 2015-01-13 03:52:52.000 013 33418.83 197.31 49996.10 26.78 2015-01-13 03:52:53.000 013 33418.88 197.28 49996.10 26.78 2015-01-13 03:52:54.000 013 33418.94 197.26 49996.10 26.78 2015-01-13 03:52:55.000 013 33418.95 197.25 49996.10 26.78 2015-01-13 03:52:56.000 013 33418.90 197.23 49996.10 26.78 2015-01-13 03:52:57.000 013 33418.85 197.18 49996.10 26.78 2015-01-13 03:52:58.000 013 33418.83 197.16 49996.10 26.78 2015-01-13 03:52:59.000 013 33418.79 197.24 49996.10 26.78 2015-01-13 03:53:00.000 013 33418.90 197.23 49996.10 26.78 2015-01-13 03:53:01.000 013 33418.82 197.23 49996.10 26.78 2015-01-13 03:53:02.000 013 33418.82 197.23 49996.10 26.78 2015-01-13 03:53:03.000 013 33418.80 197.23 49996.10 26.78 2015-01-13 03:53:04.000 013 33418.80 197.27 49996.10 26.78 2015-01-13 03:53:05.000 013 33418.76 197.29 49996.10 26.78 2015-01-13 03:53:06.000 013 33418.75 197.23 49996.10 26.78 2015-01-13 03:53:07.000 013 33418.85 197.22 49996.10 26.78 2015-01-13 03:53:08.000 013 33418.71 197.23 49996.10 26.78 2015-01-13 03:53:09.000 013 33418.69 197.22 49996.10 26.78 2015-01-13 03:53:10.000 013 33418.75 197.20 49996.10 26.78 2015-01-13 03:53:11.000 013 33418.70 197.29 49996.10 26.78 2015-01-13 03:53:12.000 013 33418.71 197.30 49996.10 26.78 2015-01-13 03:53:13.000 013 33418.73 197.26 49996.10 26.78 2015-01-13 03:53:14.000 013 33418.64 197.22 49996.10 26.78 2015-01-13 03:53:15.000 013 33418.59 197.25 49996.10 26.78 2015-01-13 03:53:16.000 013 33418.59 197.26 49996.10 26.78 2015-01-13 03:53:17.000 013 33418.66 197.24 49996.10 26.78 2015-01-13 03:53:18.000 013 33418.66 197.25 49996.10 26.78 2015-01-13 03:53:18.000 013 33418.56 197.21 49996.10 26.78 2015-01-13 03:53:20.000 013 33418.62 197.20 49996.10 26.78 2015-01-13 03:53:21.000 013 33418.74 197.13 49996.10 26.78 2015-01-13 03:53:22.000 013 33418.63 197.12 49996.10 26.78 2015-01-13 03:53:23.000 013 33418.68 197.12 49996.10 26.78 2015-01-13 03:53:24.000 013 33418.72 197.12 49996.10 26.78 2015-01-13 03:53:25.000 013 33418.68 197.06 49996.10 26.78 2015-01-13 03:53:26.000 013 33418.63 197.06 49996.10 26.78 2015-01-13 03:53:27.000 013 33418.75 197.06 49996.10 26.78 2015-01-13 03:53:28.000 013 33418.76 197.05 49996.10 26.78 2015-01-13 03:53:29.000 013 33418.79 196.96 49996.10 26.78 2015-01-13 03:53:30.000 013 33418.78 196.99 49996.10 26.78 2015-01-13 03:53:31.000 013 33418.81 196.94 49996.10 26.78 2015-01-13 03:53:31.000 013 33418.83 196.96 49996.10 26.78 2015-01-13 03:53:33.000 013 33418.79 196.97 49996.10 26.78 2015-01-13 03:53:34.000 013 33418.78 196.96 49996.10 26.78 2015-01-13 03:53:35.000 013 33418.80 196.94 49996.10 26.78 2015-01-13 03:53:36.000 013 33418.78 196.93 49996.10 26.78 2015-01-13 03:53:37.000 013 33418.78 196.87 49996.10 26.78 2015-01-13 03:53:38.000 013 33418.81 196.91 49996.10 26.78 2015-01-13 03:53:39.000 013 33418.79 196.91 49996.10 26.78 2015-01-13 03:53:40.000 013 33418.74 196.87 49996.10 26.78 2015-01-13 03:53:41.000 013 33418.78 196.93 49996.10 26.78 2015-01-13 03:53:42.000 013 33418.69 196.90 49996.10 26.78 2015-01-13 03:53:43.000 013 33418.78 196.88 49996.10 26.78 2015-01-13 03:53:44.000 013 33418.72 196.86 49996.10 26.78 2015-01-13 03:53:45.000 013 33418.76 196.86 49996.10 26.78 2015-01-13 03:53:46.000 013 33418.70 196.87 49996.10 26.78 2015-01-13 03:53:47.000 013 33418.73 196.86 49996.10 26.78 2015-01-13 03:53:48.000 013 33418.76 196.86 49996.10 26.78 2015-01-13 03:53:49.000 013 33418.67 196.86 49996.10 26.78 2015-01-13 03:53:50.000 013 33418.71 196.88 49996.10 26.78 2015-01-13 03:53:51.000 013 33418.76 196.87 49996.10 26.78 2015-01-13 03:53:52.000 013 33418.70 196.88 49996.10 26.78 2015-01-13 03:53:53.000 013 33418.67 196.85 49996.10 26.78 2015-01-13 03:53:54.000 013 33418.71 196.88 49996.10 26.78 2015-01-13 03:53:55.000 013 33418.71 196.89 49996.10 26.78 2015-01-13 03:53:56.000 013 33418.66 196.91 49996.10 26.78 2015-01-13 03:53:57.000 013 33418.78 196.98 49996.10 26.78 2015-01-13 03:53:58.000 013 33418.70 196.94 49996.10 26.78 2015-01-13 03:53:59.000 013 33418.60 197.00 49996.10 26.78 2015-01-13 03:54:00.000 013 33418.69 197.02 49996.10 26.78 2015-01-13 03:54:01.000 013 33418.69 197.01 49996.10 26.78 2015-01-13 03:54:02.000 013 33418.70 197.06 49996.10 26.78 2015-01-13 03:54:03.000 013 33418.63 197.08 49996.10 26.78 2015-01-13 03:54:04.000 013 33418.61 197.06 49996.10 26.78 2015-01-13 03:54:05.000 013 33418.78 197.02 49996.10 26.78 2015-01-13 03:54:06.000 013 33418.69 197.03 49996.10 26.78 2015-01-13 03:54:07.000 013 33418.70 197.08 49996.10 26.78 2015-01-13 03:54:08.000 013 33418.81 197.05 49996.10 26.78 2015-01-13 03:54:09.000 013 33418.71 197.02 49996.10 26.78 2015-01-13 03:54:10.000 013 33418.71 196.97 49996.10 26.78 2015-01-13 03:54:11.000 013 33418.63 196.95 49996.10 26.78 2015-01-13 03:54:12.000 013 33418.72 196.95 49996.10 26.78 2015-01-13 03:54:12.000 013 33418.75 196.92 49996.10 26.78 2015-01-13 03:54:14.000 013 33418.69 196.94 49996.10 26.78 2015-01-13 03:54:15.000 013 33418.89 196.88 49996.10 26.78 2015-01-13 03:54:16.000 013 33418.78 196.87 49996.10 26.78 2015-01-13 03:54:17.000 013 33418.70 196.89 49996.10 26.78 2015-01-13 03:54:18.000 013 33418.79 196.90 49996.10 26.78 2015-01-13 03:54:19.000 013 33418.73 196.94 49996.10 26.78 2015-01-13 03:54:20.000 013 33418.76 196.85 49996.10 26.78 2015-01-13 03:54:21.000 013 33418.64 196.89 49996.10 26.78 2015-01-13 03:54:22.000 013 33418.68 196.87 49996.10 26.78 2015-01-13 03:54:23.000 013 33418.71 196.87 49996.10 26.78 2015-01-13 03:54:24.000 013 33418.69 196.85 49996.10 26.78 2015-01-13 03:54:25.000 013 33418.61 196.83 49996.10 26.78 2015-01-13 03:54:25.000 013 33418.67 196.81 49996.10 26.78 2015-01-13 03:54:27.000 013 33418.68 196.81 49996.10 26.78 2015-01-13 03:54:28.000 013 33418.65 196.82 49996.10 26.78 2015-01-13 03:54:29.000 013 33418.73 196.80 49996.10 26.78 2015-01-13 03:54:30.000 013 33418.74 196.83 49996.10 26.78 2015-01-13 03:54:31.000 013 33418.68 196.75 49996.10 26.78 2015-01-13 03:54:32.000 013 33418.64 196.77 49996.10 26.78 2015-01-13 03:54:33.000 013 33418.78 196.75 49996.10 26.78 2015-01-13 03:54:34.000 013 33418.63 196.71 49996.10 26.78 2015-01-13 03:54:35.000 013 33418.59 196.72 49996.10 26.78 2015-01-13 03:54:36.000 013 33418.75 196.61 49996.10 26.78 2015-01-13 03:54:37.000 013 33418.65 196.64 49996.10 26.78 2015-01-13 03:54:38.000 013 33418.60 196.59 49996.10 26.78 2015-01-13 03:54:39.000 013 33418.70 196.61 49996.10 26.78 2015-01-13 03:54:40.000 013 33418.60 196.62 49996.10 26.78 2015-01-13 03:54:41.000 013 33418.66 196.59 49996.10 26.78 2015-01-13 03:54:42.000 013 33418.64 196.59 49996.10 26.78 2015-01-13 03:54:43.000 013 33418.66 196.59 49996.10 26.78 2015-01-13 03:54:44.000 013 33418.76 196.64 49996.10 26.78 2015-01-13 03:54:45.000 013 33418.73 196.63 49996.10 26.78 2015-01-13 03:54:46.000 013 33418.71 196.66 49996.10 26.78 2015-01-13 03:54:47.000 013 33418.73 196.65 49996.10 26.78 2015-01-13 03:54:48.000 013 33418.75 196.66 49996.10 26.78 2015-01-13 03:54:49.000 013 33418.72 196.66 49996.10 26.78 2015-01-13 03:54:50.000 013 33418.79 196.70 49996.10 26.78 2015-01-13 03:54:51.000 013 33418.79 196.67 49996.10 26.78 2015-01-13 03:54:52.000 013 33418.71 196.69 49996.10 26.78 2015-01-13 03:54:53.000 013 33418.82 196.69 49996.10 26.78 2015-01-13 03:54:54.000 013 33418.77 196.72 49996.10 26.78 2015-01-13 03:54:55.000 013 33418.83 196.69 49996.10 26.78 2015-01-13 03:54:56.000 013 33418.78 196.71 49996.10 26.78 2015-01-13 03:54:57.000 013 33418.77 196.84 49996.10 26.78 2015-01-13 03:54:58.000 013 33418.76 196.83 49996.10 26.78 2015-01-13 03:54:59.000 013 33418.82 196.86 49996.10 26.78 2015-01-13 03:55:00.000 013 33418.83 196.90 49996.10 26.78 2015-01-13 03:55:01.000 013 33418.84 196.89 49996.10 26.78 2015-01-13 03:55:02.000 013 33418.85 196.90 49996.10 26.78 2015-01-13 03:55:03.000 013 33418.81 196.96 49996.10 26.78 2015-01-13 03:55:04.000 013 33418.80 196.99 49996.10 26.78 2015-01-13 03:55:05.000 013 33418.78 197.00 49996.10 26.78 2015-01-13 03:55:06.000 013 33418.71 197.03 49996.10 26.78 2015-01-13 03:55:06.000 013 33418.78 197.06 49996.10 26.78 2015-01-13 03:55:08.000 013 33418.86 197.00 49996.10 26.78 2015-01-13 03:55:09.000 013 33418.86 196.98 49996.10 26.78 2015-01-13 03:55:10.000 013 33418.89 196.96 49996.10 26.78 2015-01-13 03:55:11.000 013 33418.80 196.97 49996.10 26.78 2015-01-13 03:55:12.000 013 33418.82 196.97 49996.10 26.78 2015-01-13 03:55:13.000 013 33418.73 197.03 49996.10 26.78 2015-01-13 03:55:14.000 013 33418.88 197.03 49996.10 26.78 2015-01-13 03:55:15.000 013 33418.77 197.13 49996.10 26.78 2015-01-13 03:55:16.000 013 33418.81 197.12 49996.10 26.78 2015-01-13 03:55:17.000 013 33418.83 197.08 49996.10 26.78 2015-01-13 03:55:18.000 013 33418.81 197.11 49996.10 26.78 2015-01-13 03:55:19.000 013 33418.75 196.99 49996.10 26.78 2015-01-13 03:55:19.000 013 33418.78 197.00 49996.10 26.78 2015-01-13 03:55:21.000 013 33418.86 196.97 49996.10 26.78 2015-01-13 03:55:22.000 013 33418.82 196.98 49996.10 26.78 2015-01-13 03:55:23.000 013 33418.90 196.95 49996.10 26.78 2015-01-13 03:55:24.000 013 33418.81 196.91 49996.10 26.78 2015-01-13 03:55:25.000 013 33418.75 196.89 49996.10 26.78 2015-01-13 03:55:26.000 013 33418.90 196.84 49996.10 26.78 2015-01-13 03:55:27.000 013 33418.71 196.80 49996.10 26.78 2015-01-13 03:55:28.000 013 33418.88 196.79 49996.10 26.78 2015-01-13 03:55:29.000 013 33418.81 196.76 49996.10 26.78 2015-01-13 03:55:30.000 013 33418.87 196.73 49996.10 26.78 2015-01-13 03:55:31.000 013 33418.75 196.76 49996.10 26.78 2015-01-13 03:55:32.000 013 33418.77 196.75 49996.10 26.78 2015-01-13 03:55:33.000 013 33418.86 196.67 49996.10 26.78 2015-01-13 03:55:34.000 013 33418.86 196.67 49996.10 26.78 2015-01-13 03:55:35.000 013 33418.84 196.65 49996.10 26.78 2015-01-13 03:55:36.000 013 33418.76 196.72 49996.10 26.78 2015-01-13 03:55:37.000 013 33418.89 196.68 49996.10 26.78 2015-01-13 03:55:38.000 013 33418.88 196.73 49996.10 26.78 2015-01-13 03:55:39.000 013 33418.87 196.72 49996.10 26.78 2015-01-13 03:55:40.000 013 33418.83 196.72 49996.10 26.78 2015-01-13 03:55:41.000 013 33418.86 196.73 49996.10 26.78 2015-01-13 03:55:42.000 013 33418.86 196.73 49996.10 26.78 2015-01-13 03:55:43.000 013 33418.77 196.73 49996.10 26.78 2015-01-13 03:55:44.000 013 33418.86 196.70 49996.10 26.78 2015-01-13 03:55:45.000 013 33418.79 196.72 49996.10 26.78 2015-01-13 03:55:46.000 013 33418.71 196.74 49996.10 26.78 2015-01-13 03:55:47.000 013 33418.91 196.82 49996.10 26.78 2015-01-13 03:55:48.000 013 33418.87 196.90 49996.10 26.78 2015-01-13 03:55:49.000 013 33418.82 196.87 49996.10 26.78 2015-01-13 03:55:50.000 013 33418.78 196.91 49996.10 26.78 2015-01-13 03:55:51.000 013 33418.81 196.96 49996.10 26.78 2015-01-13 03:55:52.000 013 33418.82 196.99 49996.10 26.78 2015-01-13 03:55:53.000 013 33418.95 197.07 49996.10 26.78 2015-01-13 03:55:54.000 013 33418.82 197.15 49996.10 26.78 2015-01-13 03:55:55.000 013 33418.86 197.22 49996.10 26.78 2015-01-13 03:55:56.000 013 33418.84 197.28 49996.10 26.78 2015-01-13 03:55:57.000 013 33418.89 197.32 49996.10 26.78 2015-01-13 03:55:58.000 013 33418.83 197.35 49996.10 26.78 2015-01-13 03:55:59.000 013 33418.90 197.36 49996.10 26.78 2015-01-13 03:56:00.000 013 33418.97 197.43 49996.10 26.78 2015-01-13 03:56:00.000 013 33418.90 197.42 49996.10 26.78 2015-01-13 03:56:02.000 013 33418.90 197.43 49996.10 26.78 2015-01-13 03:56:03.000 013 33418.88 197.40 49996.10 26.78 2015-01-13 03:56:04.000 013 33418.89 197.39 49996.10 26.78 2015-01-13 03:56:05.000 013 33418.88 197.47 49996.10 26.78 2015-01-13 03:56:06.000 013 33418.91 197.44 49996.10 26.78 2015-01-13 03:56:07.000 013 33418.92 197.43 49996.10 26.78 2015-01-13 03:56:08.000 013 33418.91 197.43 49996.10 26.78 2015-01-13 03:56:09.000 013 33418.92 197.40 49996.10 26.78 2015-01-13 03:56:10.000 013 33418.92 197.45 49996.10 26.78 2015-01-13 03:56:11.000 013 33418.92 197.53 49996.10 26.78 2015-01-13 03:56:12.000 013 33418.95 197.54 49996.10 26.78 2015-01-13 03:56:13.000 013 33418.85 197.57 49996.10 26.78 2015-01-13 03:56:13.000 013 33418.95 197.61 49996.10 26.78 2015-01-13 03:56:15.000 013 33418.98 197.63 49996.10 26.78 2015-01-13 03:56:16.000 013 33418.95 197.63 49996.10 26.78 2015-01-13 03:56:17.000 013 33418.91 197.69 49996.10 26.78 2015-01-13 03:56:18.000 013 33418.94 197.74 49996.10 26.78 2015-01-13 03:56:19.000 013 33418.91 197.79 49996.10 26.78 2015-01-13 03:56:20.000 013 33418.87 197.85 49996.10 26.78 2015-01-13 03:56:21.000 013 33418.89 197.88 49996.10 26.78 2015-01-13 03:56:22.000 013 33418.92 197.91 49996.10 26.78 2015-01-13 03:56:23.000 013 33418.91 197.89 49996.10 26.78 2015-01-13 03:56:24.000 013 33418.89 197.93 49996.10 26.78 2015-01-13 03:56:25.000 013 33418.88 197.94 49996.10 26.78 2015-01-13 03:56:26.000 013 33418.91 197.97 49996.10 26.78 2015-01-13 03:56:27.000 013 33418.85 197.94 49996.10 26.78 2015-01-13 03:56:28.000 013 33418.86 197.95 49996.10 26.78 2015-01-13 03:56:29.000 013 33418.86 197.92 49996.10 26.78 2015-01-13 03:56:30.000 013 33418.78 197.94 49996.10 26.78 2015-01-13 03:56:31.000 013 33418.82 197.91 49996.10 26.78 2015-01-13 03:56:32.000 013 33418.81 197.93 49996.10 26.78 2015-01-13 03:56:33.000 013 33418.85 197.84 49996.10 26.78 2015-01-13 03:56:34.000 013 33418.91 197.82 49996.10 26.78 2015-01-13 03:56:35.000 013 33418.84 197.76 49996.10 26.78 2015-01-13 03:56:36.000 013 33418.85 197.74 49996.10 26.78 2015-01-13 03:56:37.000 013 33418.95 197.71 49996.10 26.78 2015-01-13 03:56:38.000 013 33418.94 197.65 49996.10 26.78 2015-01-13 03:56:39.000 013 33418.83 197.60 49996.10 26.78 2015-01-13 03:56:40.000 013 33418.86 197.55 49996.10 26.78 2015-01-13 03:56:41.000 013 33418.89 197.49 49996.10 26.78 2015-01-13 03:56:42.000 013 33418.88 197.44 49996.10 26.78 2015-01-13 03:56:43.000 013 33418.85 197.38 49996.10 26.78 2015-01-13 03:56:44.000 013 33418.86 197.34 49996.10 26.78 2015-01-13 03:56:45.000 013 33418.94 197.28 49996.10 26.78 2015-01-13 03:56:46.000 013 33418.91 197.24 49996.10 26.78 2015-01-13 03:56:47.000 013 33418.85 197.14 49996.10 26.78 2015-01-13 03:56:48.000 013 33418.95 197.11 49996.10 26.78 2015-01-13 03:56:49.000 013 33419.00 197.11 49996.10 26.78 2015-01-13 03:56:50.000 013 33418.85 197.09 49996.10 26.78 2015-01-13 03:56:51.000 013 33418.97 197.11 49996.10 26.78 2015-01-13 03:56:52.000 013 33418.92 197.05 49996.10 26.78 2015-01-13 03:56:53.000 013 33418.89 197.12 49996.10 26.78 2015-01-13 03:56:54.000 013 33418.81 197.09 49996.10 26.78 2015-01-13 03:56:54.000 013 33418.84 197.04 49996.10 26.78 2015-01-13 03:56:56.000 013 33418.74 197.05 49996.10 26.78 2015-01-13 03:56:57.000 013 33418.88 197.06 49996.10 26.78 2015-01-13 03:56:58.000 013 33418.85 197.05 49996.10 26.78 2015-01-13 03:56:59.000 013 33418.83 197.00 49996.10 26.78 2015-01-13 03:57:00.000 013 33418.89 196.88 49996.10 26.78 2015-01-13 03:57:01.000 013 33418.66 196.89 49996.10 26.78 2015-01-13 03:57:02.000 013 33418.88 196.83 49996.10 26.78 2015-01-13 03:57:03.000 013 33418.82 196.78 49996.10 26.78 2015-01-13 03:57:04.000 013 33418.87 196.74 49996.10 26.78 2015-01-13 03:57:05.000 013 33418.84 196.67 49996.10 26.78 2015-01-13 03:57:06.000 013 33418.88 196.60 49996.10 26.78 2015-01-13 03:57:07.000 013 33418.91 196.59 49996.10 26.78 2015-01-13 03:57:07.000 013 33418.81 196.56 49996.10 26.78 2015-01-13 03:57:09.000 013 33418.90 196.56 49996.10 26.78 2015-01-13 03:57:10.000 013 33418.88 196.51 49996.10 26.78 2015-01-13 03:57:11.000 013 33418.88 196.57 49996.10 26.78 2015-01-13 03:57:12.000 013 33418.98 196.50 49996.10 26.78 2015-01-13 03:57:13.000 013 33418.89 196.43 49996.10 26.78 2015-01-13 03:57:14.000 013 33419.03 196.39 49996.10 26.78 2015-01-13 03:57:15.000 013 33419.04 196.37 49996.10 26.78 2015-01-13 03:57:16.000 013 33418.93 196.34 49996.10 26.78 2015-01-13 03:57:17.000 013 33419.01 196.31 49996.10 26.78 2015-01-13 03:57:18.000 013 33419.04 196.35 49996.10 26.78 2015-01-13 03:57:19.000 013 33418.92 196.29 49996.10 26.78 2015-01-13 03:57:20.000 013 33418.95 196.31 49996.10 26.78 2015-01-13 03:57:21.000 013 33418.97 196.31 49996.10 26.78 2015-01-13 03:57:22.000 013 33418.97 196.33 49996.10 26.78 2015-01-13 03:57:23.000 013 33418.99 196.32 49996.10 26.78 2015-01-13 03:57:24.000 013 33418.98 196.30 49996.10 26.78 2015-01-13 03:57:25.000 013 33419.00 196.25 49996.10 26.78 2015-01-13 03:57:26.000 013 33418.98 196.34 49996.10 26.78 2015-01-13 03:57:27.000 013 33419.00 196.37 49996.10 26.78 2015-01-13 03:57:28.000 013 33418.91 196.36 49996.10 26.78 2015-01-13 03:57:29.000 013 33418.97 196.42 49996.10 26.78 2015-01-13 03:57:30.000 013 33418.93 196.39 49996.10 26.78 2015-01-13 03:57:31.000 013 33419.02 196.41 49996.10 26.78 2015-01-13 03:57:32.000 013 33418.92 196.40 49996.10 26.78 2015-01-13 03:57:33.000 013 33419.00 196.48 49996.10 26.78 2015-01-13 03:57:34.000 013 33418.88 196.45 49996.10 26.78 2015-01-13 03:57:35.000 013 33419.01 196.50 49996.10 26.78 2015-01-13 03:57:36.000 013 33419.02 196.53 49996.10 26.78 2015-01-13 03:57:37.000 013 33419.08 196.53 49996.10 26.78 2015-01-13 03:57:38.000 013 33418.94 196.61 49996.10 26.78 2015-01-13 03:57:39.000 013 33419.00 196.64 49996.10 26.78 2015-01-13 03:57:40.000 013 33418.99 196.65 49996.10 26.78 2015-01-13 03:57:41.000 013 33419.03 196.66 49996.10 26.78 2015-01-13 03:57:42.000 013 33419.08 196.67 49996.10 26.78 2015-01-13 03:57:43.000 013 33419.06 196.69 49996.10 26.78 2015-01-13 03:57:44.000 013 33419.08 196.69 49996.10 26.78 2015-01-13 03:57:45.000 013 33419.00 196.73 49996.10 26.78 2015-01-13 03:57:46.000 013 33419.07 196.80 49996.10 26.78 2015-01-13 03:57:47.000 013 33419.06 196.85 49996.10 26.78 2015-01-13 03:57:48.000 013 33419.02 196.88 49996.10 26.78 2015-01-13 03:57:48.000 013 33419.11 196.83 49996.10 26.78 2015-01-13 03:57:50.000 013 33419.04 196.91 49996.10 26.78 2015-01-13 03:57:51.000 013 33418.96 196.88 49996.10 26.78 2015-01-13 03:57:52.000 013 33418.91 196.85 49996.10 26.78 2015-01-13 03:57:53.000 013 33419.02 196.85 49996.10 26.78 2015-01-13 03:57:54.000 013 33419.08 196.83 49996.10 26.78 2015-01-13 03:57:55.000 013 33419.03 196.82 49996.10 26.78 2015-01-13 03:57:56.000 013 33419.03 196.82 49996.10 26.78 2015-01-13 03:57:57.000 013 33419.08 196.80 49996.10 26.78 2015-01-13 03:57:58.000 013 33419.00 196.81 49996.10 26.78 2015-01-13 03:57:59.000 013 33419.03 196.75 49996.10 26.78 2015-01-13 03:58:00.000 013 33419.04 196.77 49996.10 26.78 2015-01-13 03:58:01.000 013 33419.01 196.74 49996.10 26.78 2015-01-13 03:58:01.000 013 33419.03 196.72 49996.10 26.78 2015-01-13 03:58:03.000 013 33419.10 196.76 49996.10 26.78 2015-01-13 03:58:04.000 013 33419.07 196.77 49996.10 26.78 2015-01-13 03:58:05.000 013 33419.06 196.83 49996.10 26.78 2015-01-13 03:58:06.000 013 33419.08 196.91 49996.10 26.78 2015-01-13 03:58:07.000 013 33419.01 196.93 49996.10 26.78 2015-01-13 03:58:08.000 013 33418.95 196.99 49996.10 26.78 2015-01-13 03:58:09.000 013 33419.06 196.98 49996.10 26.78 2015-01-13 03:58:10.000 013 33419.04 196.96 49996.10 26.78 2015-01-13 03:58:11.000 013 33419.09 196.99 49996.10 26.78 2015-01-13 03:58:12.000 013 33419.03 196.98 49996.10 26.78 2015-01-13 03:58:13.000 013 33419.04 196.97 49996.10 26.78 2015-01-13 03:58:14.000 013 33419.01 197.02 49996.10 26.78 2015-01-13 03:58:15.000 013 33419.02 197.07 49996.10 26.78 2015-01-13 03:58:16.000 013 33419.03 197.06 49996.10 26.78 2015-01-13 03:58:17.000 013 33419.04 197.06 49996.10 26.78 2015-01-13 03:58:18.000 013 33419.04 197.06 49996.10 26.78 2015-01-13 03:58:19.000 013 33419.01 197.09 49996.10 26.78 2015-01-13 03:58:20.000 013 33419.04 197.10 49996.10 26.78 2015-01-13 03:58:21.000 013 33419.06 197.10 49996.10 26.78 2015-01-13 03:58:22.000 013 33418.96 197.15 49996.10 26.78 2015-01-13 03:58:23.000 013 33419.00 197.13 49996.10 26.78 2015-01-13 03:58:24.000 013 33419.04 197.19 49996.10 26.78 2015-01-13 03:58:25.000 013 33419.04 197.19 49996.10 26.78 2015-01-13 03:58:26.000 013 33419.07 197.25 49996.10 26.78 2015-01-13 03:58:27.000 013 33419.06 197.27 49996.10 26.78 2015-01-13 03:58:28.000 013 33418.95 197.32 49996.10 26.78 2015-01-13 03:58:29.000 013 33419.02 197.36 49996.10 26.78 2015-01-13 03:58:30.000 013 33418.94 197.40 49996.10 26.78 2015-01-13 03:58:31.000 013 33419.00 197.46 49996.10 26.78 2015-01-13 03:58:32.000 013 33419.03 197.54 49996.10 26.78 2015-01-13 03:58:33.000 013 33418.98 197.53 49996.10 26.78 2015-01-13 03:58:34.000 013 33418.94 197.53 49996.10 26.78 2015-01-13 03:58:35.000 013 33418.98 197.62 49996.10 26.78 2015-01-13 03:58:36.000 013 33418.98 197.70 49996.10 26.78 2015-01-13 03:58:37.000 013 33418.92 197.67 49996.10 26.78 2015-01-13 03:58:38.000 013 33418.89 197.67 49996.10 26.78 2015-01-13 03:58:39.000 013 33419.01 197.67 49996.10 26.78 2015-01-13 03:58:40.000 013 33418.95 197.70 49996.10 26.78 2015-01-13 03:58:41.000 013 33418.97 197.79 49996.10 26.78 2015-01-13 03:58:42.000 013 33419.08 197.87 49996.10 26.78 2015-01-13 03:58:42.000 013 33418.93 197.89 49996.10 26.78 2015-01-13 03:58:44.000 013 33418.95 197.94 49996.10 26.78 2015-01-13 03:58:45.000 013 33419.05 197.96 49996.10 26.78 2015-01-13 03:58:46.000 013 33418.92 197.97 49996.10 26.78 2015-01-13 03:58:47.000 013 33419.01 197.99 49996.10 26.78 2015-01-13 03:58:48.000 013 33419.08 198.07 49996.10 26.78 2015-01-13 03:58:49.000 013 33419.00 198.06 49996.10 26.78 2015-01-13 03:58:50.000 013 33419.03 198.11 49996.10 26.78 2015-01-13 03:58:51.000 013 33418.97 198.03 49996.10 26.78 2015-01-13 03:58:52.000 013 33419.01 198.01 49996.10 26.78 2015-01-13 03:58:53.000 013 33419.07 198.05 49996.10 26.78 2015-01-13 03:58:54.000 013 33419.07 198.03 49996.10 26.78 2015-01-13 03:58:55.000 013 33419.11 198.04 49996.10 26.78 2015-01-13 03:58:55.000 013 33419.14 198.02 49996.10 26.78 2015-01-13 03:58:57.000 013 33419.17 198.05 49996.10 26.78 2015-01-13 03:58:58.000 013 33419.15 198.05 49996.10 26.78 2015-01-13 03:58:59.000 013 33419.11 197.97 49996.10 26.78 2015-01-13 03:59:00.000 013 33419.13 197.96 49996.10 26.78 2015-01-13 03:59:01.000 013 33418.98 197.96 49996.10 26.78 2015-01-13 03:59:02.000 013 33419.20 197.98 49996.10 26.78 2015-01-13 03:59:03.000 013 33419.10 197.96 49996.10 26.78 2015-01-13 03:59:04.000 013 33419.10 197.96 49996.10 26.78 2015-01-13 03:59:05.000 013 33419.17 198.01 49996.10 26.78 2015-01-13 03:59:06.000 013 33419.26 197.94 49996.10 26.78 2015-01-13 03:59:07.000 013 33419.17 197.93 49996.10 26.78 2015-01-13 03:59:08.000 013 33419.26 197.96 49996.10 26.78 2015-01-13 03:59:09.000 013 33419.19 197.96 49996.10 26.78 2015-01-13 03:59:10.000 013 33419.22 197.94 49996.10 26.78 2015-01-13 03:59:11.000 013 33419.22 197.97 49996.10 26.78 2015-01-13 03:59:12.000 013 33419.35 198.08 49996.10 26.78 2015-01-13 03:59:13.000 013 33419.31 198.07 49996.10 26.78 2015-01-13 03:59:14.000 013 33419.19 198.14 49996.10 26.78 2015-01-13 03:59:15.000 013 33419.32 198.08 49996.10 26.78 2015-01-13 03:59:16.000 013 33419.25 198.10 49996.10 26.78 2015-01-13 03:59:17.000 013 33419.29 198.24 49996.10 26.78 2015-01-13 03:59:18.000 013 33419.29 198.34 49996.10 26.78 2015-01-13 03:59:19.000 013 33419.17 198.38 49996.10 26.78 2015-01-13 03:59:20.000 013 33419.23 198.44 49996.10 26.78 2015-01-13 03:59:21.000 013 33419.23 198.48 49996.10 26.78 2015-01-13 03:59:22.000 013 33419.23 198.54 49996.10 26.78 2015-01-13 03:59:23.000 013 33419.22 198.61 49996.10 26.78 2015-01-13 03:59:24.000 013 33419.23 198.67 49996.10 26.78 2015-01-13 03:59:25.000 013 33419.19 198.69 49996.10 26.78 2015-01-13 03:59:26.000 013 33419.24 198.77 49996.10 26.78 2015-01-13 03:59:27.000 013 33419.28 198.81 49996.10 26.78 2015-01-13 03:59:28.000 013 33419.16 198.83 49996.10 26.78 2015-01-13 03:59:29.000 013 33419.16 198.91 49996.10 26.78 2015-01-13 03:59:30.000 013 33419.20 198.98 49996.10 26.78 2015-01-13 03:59:31.000 013 33419.22 199.03 49996.10 26.78 2015-01-13 03:59:32.000 013 33419.17 199.07 49996.10 26.78 2015-01-13 03:59:33.000 013 33419.19 199.06 49996.10 26.78 2015-01-13 03:59:34.000 013 33419.17 199.06 49996.10 26.78 2015-01-13 03:59:35.000 013 33419.18 199.09 49996.10 26.78 2015-01-13 03:59:36.000 013 33419.25 199.08 49996.10 26.78 2015-01-13 03:59:36.000 013 33419.23 199.11 49996.10 26.78 2015-01-13 03:59:38.000 013 33419.13 199.11 49996.10 26.78 2015-01-13 03:59:39.000 013 33419.21 199.06 49996.10 26.78 2015-01-13 03:59:40.000 013 33419.23 199.13 49996.10 26.78 2015-01-13 03:59:41.000 013 33419.22 199.09 49996.10 26.78 2015-01-13 03:59:42.000 013 33419.22 199.12 49996.10 26.78 2015-01-13 03:59:43.000 013 33419.11 199.02 49996.10 26.78 2015-01-13 03:59:44.000 013 33419.23 199.02 49996.10 26.78 2015-01-13 03:59:45.000 013 33419.35 198.99 49996.10 26.78 2015-01-13 03:59:46.000 013 33419.23 198.95 49996.10 26.78 2015-01-13 03:59:47.000 013 33419.31 198.98 49996.10 26.78 2015-01-13 03:59:48.000 013 33419.24 199.00 49996.10 26.78 2015-01-13 03:59:49.000 013 33419.20 198.98 49996.10 26.78 2015-01-13 03:59:49.000 013 33419.31 199.01 49996.10 26.78 2015-01-13 03:59:51.000 013 33419.25 199.00 49996.10 26.78 2015-01-13 03:59:52.000 013 33419.17 199.02 49996.10 26.78 2015-01-13 03:59:53.000 013 33419.23 199.07 49996.10 26.78 2015-01-13 03:59:54.000 013 33419.26 199.06 49996.10 26.78 2015-01-13 03:59:55.000 013 33419.35 199.09 49996.10 26.78 2015-01-13 03:59:56.000 013 33419.26 199.07 49996.10 26.78 2015-01-13 03:59:57.000 013 33419.29 199.10 49996.10 26.78 2015-01-13 03:59:58.000 013 33419.26 199.11 49996.10 26.78 2015-01-13 03:59:59.000 013 33419.25 199.12 49996.10 26.78 2015-01-13 04:00:00.000 013 33419.27 199.14 49996.10 26.78 2015-01-13 04:00:01.000 013 33419.29 199.19 49996.10 26.78 2015-01-13 04:00:02.000 013 33419.21 199.23 49996.10 26.78 2015-01-13 04:00:03.000 013 33419.16 199.23 49996.10 26.78 2015-01-13 04:00:04.000 013 33419.25 199.24 49996.10 26.78 2015-01-13 04:00:05.000 013 33419.33 199.30 49996.10 26.78 2015-01-13 04:00:06.000 013 33419.31 199.30 49996.10 26.78 2015-01-13 04:00:07.000 013 33419.30 199.33 49996.10 26.78 2015-01-13 04:00:08.000 013 33419.28 199.35 49996.10 26.78 2015-01-13 04:00:09.000 013 33419.28 199.33 49996.10 26.78 2015-01-13 04:00:10.000 013 33419.25 199.36 49996.10 26.78 2015-01-13 04:00:11.000 013 33419.29 199.34 49996.10 26.78 2015-01-13 04:00:12.000 013 33419.32 199.32 49996.10 26.78 2015-01-13 04:00:13.000 013 33419.24 199.33 49996.10 26.78 2015-01-13 04:00:14.000 013 33419.33 199.38 49996.10 26.78 2015-01-13 04:00:15.000 013 33419.39 199.41 49996.10 26.78 2015-01-13 04:00:16.000 013 33419.29 199.44 49996.10 26.78 2015-01-13 04:00:17.000 013 33419.29 199.50 49996.10 26.78 2015-01-13 04:00:18.000 013 33419.36 199.55 49996.10 26.78 2015-01-13 04:00:19.000 013 33419.32 199.65 49996.10 26.78 2015-01-13 04:00:20.000 013 33419.45 199.73 49996.10 26.78 2015-01-13 04:00:21.000 013 33419.28 199.82 49996.10 26.78 2015-01-13 04:00:22.000 013 33419.29 199.81 49996.10 26.78 2015-01-13 04:00:23.000 013 33419.39 199.94 49996.10 26.78 2015-01-13 04:00:24.000 013 33419.36 199.94 49996.10 26.78 2015-01-13 04:00:25.000 013 33419.33 199.98 49996.10 26.78 2015-01-13 04:00:26.000 013 33419.35 200.01 49996.10 26.78 2015-01-13 04:00:27.000 013 33419.30 200.01 49996.10 26.78 2015-01-13 04:00:28.000 013 33419.32 200.01 49996.10 26.78 2015-01-13 04:00:29.000 013 33419.34 199.99 49996.10 26.78 2015-01-13 04:00:30.000 013 33419.28 199.98 49996.10 26.78 2015-01-13 04:00:30.000 013 33419.31 199.96 49996.10 26.78 2015-01-13 04:00:32.000 013 33419.34 200.03 49996.10 26.78 2015-01-13 04:00:33.000 013 33419.28 200.05 49996.10 26.78 2015-01-13 04:00:34.000 013 33419.27 200.04 49996.10 26.78 2015-01-13 04:00:35.000 013 33419.44 200.11 49996.10 26.78 2015-01-13 04:00:36.000 013 33419.36 200.12 49996.10 26.78 2015-01-13 04:00:37.000 013 33419.40 200.16 49996.10 26.78 2015-01-13 04:00:38.000 013 33419.39 200.22 49996.10 26.78 2015-01-13 04:00:39.000 013 33419.39 200.26 49996.10 26.78 2015-01-13 04:00:40.000 013 33419.35 200.24 49996.10 26.78 2015-01-13 04:00:41.000 013 33419.42 200.29 49996.10 26.78 2015-01-13 04:00:42.000 013 33419.37 200.32 49996.10 26.78 2015-01-13 04:00:43.000 013 33419.47 200.33 49996.10 26.78 2015-01-13 04:00:43.000 013 33419.29 200.40 49996.10 26.78 2015-01-13 04:00:45.000 013 33419.45 200.43 49996.10 26.78 2015-01-13 04:00:46.000 013 33419.40 200.47 49996.10 26.78 2015-01-13 04:00:47.000 013 33419.38 200.44 49996.10 26.78 2015-01-13 04:00:48.000 013 33419.41 200.42 49996.10 26.78 2015-01-13 04:00:49.000 013 33419.34 200.44 49996.10 26.78 2015-01-13 04:00:50.000 013 33419.41 200.40 49996.10 26.78 2015-01-13 04:00:51.000 013 33419.44 200.46 49996.10 26.78 2015-01-13 04:00:52.000 013 33419.36 200.48 49996.10 26.78 2015-01-13 04:00:53.000 013 33419.40 200.56 49996.10 26.78 2015-01-13 04:00:54.000 013 33419.42 200.52 49996.10 26.78 2015-01-13 04:00:55.000 013 33419.39 200.53 49996.10 26.78 2015-01-13 04:00:56.000 013 33419.38 200.55 49996.10 26.78 2015-01-13 04:00:57.000 013 33419.39 200.55 49996.10 26.78 2015-01-13 04:00:58.000 013 33419.32 200.53 49996.10 26.78 2015-01-13 04:00:59.000 013 33419.39 200.54 49996.10 26.78 2015-01-13 04:01:00.000 013 33419.35 200.58 49996.10 26.78 2015-01-13 04:01:01.000 013 33419.38 200.62 49996.10 26.78 2015-01-13 04:01:02.000 013 33419.33 200.65 49996.10 26.78 2015-01-13 04:01:03.000 013 33419.52 200.67 49996.10 26.78 2015-01-13 04:01:04.000 013 33419.38 200.69 49996.10 26.78 2015-01-13 04:01:05.000 013 33419.43 200.71 49996.10 26.78 2015-01-13 04:01:06.000 013 33419.35 200.68 49996.10 26.78 2015-01-13 04:01:07.000 013 33419.31 200.71 49996.10 26.78 2015-01-13 04:01:08.000 013 33419.46 200.70 49996.10 26.78 2015-01-13 04:01:09.000 013 33419.39 200.70 49996.10 26.78 2015-01-13 04:01:10.000 013 33419.35 200.72 49996.10 26.78 2015-01-13 04:01:11.000 013 33419.38 200.73 49996.10 26.78 2015-01-13 04:01:12.000 013 33419.42 200.79 49996.10 26.78 2015-01-13 04:01:13.000 013 33419.21 200.73 49996.10 26.78 2015-01-13 04:01:14.000 013 33419.39 200.74 49996.10 26.78 2015-01-13 04:01:15.000 013 33419.35 200.79 49996.10 26.78 2015-01-13 04:01:16.000 013 33419.30 200.79 49996.10 26.78 2015-01-13 04:01:17.000 013 33419.36 200.82 49996.10 26.78 2015-01-13 04:01:18.000 013 33419.38 200.84 49996.10 26.78 2015-01-13 04:01:19.000 013 33419.44 200.88 49996.10 26.78 2015-01-13 04:01:20.000 013 33419.28 200.91 49996.10 26.78 2015-01-13 04:01:21.000 013 33419.38 200.93 49996.10 26.78 2015-01-13 04:01:22.000 013 33419.28 200.89 49996.10 26.78 2015-01-13 04:01:23.000 013 33419.39 200.91 49996.10 26.78 2015-01-13 04:01:24.000 013 33419.31 200.85 49996.10 26.78 2015-01-13 04:01:24.000 013 33419.26 200.88 49996.10 26.78 2015-01-13 04:01:26.000 013 33419.37 200.81 49996.10 26.78 2015-01-13 04:01:27.000 013 33419.32 200.81 49996.10 26.78 2015-01-13 04:01:28.000 013 33419.36 200.84 49996.10 26.78 2015-01-13 04:01:29.000 013 33419.37 200.81 49996.10 26.78 2015-01-13 04:01:30.000 013 33419.47 200.81 49996.10 26.78 2015-01-13 04:01:31.000 013 33419.40 200.79 49996.10 26.78 2015-01-13 04:01:32.000 013 33419.33 200.84 49996.10 26.78 2015-01-13 04:01:33.000 013 33419.39 200.85 49996.10 26.78 2015-01-13 04:01:34.000 013 33419.38 200.87 49996.10 26.78 2015-01-13 04:01:35.000 013 33419.38 200.89 49996.10 26.78 2015-01-13 04:01:36.000 013 33419.41 200.94 49996.10 26.78 2015-01-13 04:01:37.000 013 33419.45 200.93 49996.10 26.78 2015-01-13 04:01:37.000 013 33419.33 200.92 49996.10 26.78 2015-01-13 04:01:39.000 013 33419.32 200.83 49996.10 26.78 2015-01-13 04:01:40.000 013 33419.38 200.85 49996.10 26.78 2015-01-13 04:01:41.000 013 33419.35 200.84 49996.10 26.78 2015-01-13 04:01:42.000 013 33419.33 200.82 49996.10 26.78 2015-01-13 04:01:43.000 013 33419.38 200.78 49996.10 26.78 2015-01-13 04:01:44.000 013 33419.36 200.81 49996.10 26.78 2015-01-13 04:01:45.000 013 33419.28 200.77 49996.10 26.78 2015-01-13 04:01:46.000 013 33419.29 200.75 49996.10 26.78 2015-01-13 04:01:47.000 013 33419.25 200.72 49996.10 26.78 2015-01-13 04:01:48.000 013 33419.36 200.69 49996.10 26.78 2015-01-13 04:01:49.000 013 33419.28 200.69 49996.10 26.78 2015-01-13 04:01:50.000 013 33419.25 200.66 49996.10 26.78 2015-01-13 04:01:51.000 013 33419.29 200.66 49996.10 26.78 2015-01-13 04:01:52.000 013 33419.27 200.62 49996.10 26.78 2015-01-13 04:01:53.000 013 33419.29 200.65 49996.10 26.78 2015-01-13 04:01:54.000 013 33419.35 200.65 49996.10 26.78 2015-01-13 04:01:55.000 013 33419.33 200.69 49996.10 26.78 2015-01-13 04:01:56.000 013 33419.25 200.67 49996.10 26.78 2015-01-13 04:01:57.000 013 33419.31 200.67 49996.10 26.78 2015-01-13 04:01:58.000 013 33419.41 200.78 49996.10 26.78 2015-01-13 04:01:59.000 013 33419.28 200.79 49996.10 26.78 2015-01-13 04:02:00.000 013 33419.33 200.82 49996.10 26.78 2015-01-13 04:02:01.000 013 33419.27 200.81 49996.10 26.78 2015-01-13 04:02:02.000 013 33419.35 200.86 49996.10 26.78 2015-01-13 04:02:03.000 013 33419.27 200.91 49996.10 26.78 2015-01-13 04:02:04.000 013 33419.32 200.96 49996.10 26.78 2015-01-13 04:02:05.000 013 33419.31 200.95 49996.10 26.78 2015-01-13 04:02:06.000 013 33419.36 200.99 49996.10 26.78 2015-01-13 04:02:07.000 013 33419.29 201.03 49996.10 26.78 2015-01-13 04:02:08.000 013 33419.46 201.00 49996.10 26.78 2015-01-13 04:02:09.000 013 33419.30 201.00 49996.10 26.78 2015-01-13 04:02:10.000 013 33419.44 201.06 49996.10 26.78 2015-01-13 04:02:11.000 013 33419.40 201.10 49996.10 26.78 2015-01-13 04:02:12.000 013 33419.33 201.16 49996.10 26.78 2015-01-13 04:02:13.000 013 33419.37 201.13 49996.10 26.78 2015-01-13 04:02:14.000 013 33419.34 201.18 49996.10 26.78 2015-01-13 04:02:15.000 013 33419.36 201.13 49996.10 26.78 2015-01-13 04:02:16.000 013 33419.47 201.18 49996.10 26.78 2015-01-13 04:02:17.000 013 33419.39 201.15 49996.10 26.78 2015-01-13 04:02:18.000 013 33419.48 201.16 49996.10 26.78 2015-01-13 04:02:18.000 013 33419.38 201.25 49996.10 26.78 2015-01-13 04:02:20.000 013 33419.49 201.22 49996.10 26.78 2015-01-13 04:02:21.000 013 33419.53 201.20 49996.10 26.78 2015-01-13 04:02:22.000 013 33419.44 201.28 49996.10 26.78 2015-01-13 04:02:23.000 013 33419.39 201.28 49996.10 26.78 2015-01-13 04:02:24.000 013 33419.50 201.32 49996.10 26.78 2015-01-13 04:02:25.000 013 33419.47 201.34 49996.10 26.78 2015-01-13 04:02:26.000 013 33419.40 201.31 49996.10 26.78 2015-01-13 04:02:27.000 013 33419.50 201.32 49996.10 26.78 2015-01-13 04:02:28.000 013 33419.41 201.42 49996.10 26.78 2015-01-13 04:02:29.000 013 33419.47 201.43 49996.10 26.78 2015-01-13 04:02:30.000 013 33419.40 201.47 49996.10 26.78 2015-01-13 04:02:31.000 013 33419.47 201.44 49996.10 26.78 2015-01-13 04:02:31.000 013 33419.53 201.45 49996.10 26.78 2015-01-13 04:02:33.000 013 33419.38 201.48 49996.10 26.78 2015-01-13 04:02:34.000 013 33419.53 201.49 49996.10 26.78 2015-01-13 04:02:35.000 013 33419.45 201.50 49996.10 26.78 2015-01-13 04:02:36.000 013 33419.41 201.58 49996.10 26.78 2015-01-13 04:02:37.000 013 33419.43 201.67 49996.10 26.78 2015-01-13 04:02:38.000 013 33419.41 201.74 49996.10 26.78 2015-01-13 04:02:39.000 013 33419.39 201.80 49996.10 26.78 2015-01-13 04:02:40.000 013 33419.32 201.81 49996.10 26.78 2015-01-13 04:02:41.000 013 33419.38 201.85 49996.10 26.78 2015-01-13 04:02:42.000 013 33419.32 201.90 49996.10 26.78 2015-01-13 04:02:43.000 013 33419.38 201.97 49996.10 26.78 2015-01-13 04:02:44.000 013 33419.44 201.97 49996.10 26.78 2015-01-13 04:02:45.000 013 33419.35 202.04 49996.10 26.78 2015-01-13 04:02:46.000 013 33419.43 202.06 49996.10 26.78 2015-01-13 04:02:47.000 013 33419.39 202.03 49996.10 26.78 2015-01-13 04:02:48.000 013 33419.41 202.07 49996.10 26.78 2015-01-13 04:02:49.000 013 33419.38 202.09 49996.10 26.78 2015-01-13 04:02:50.000 013 33419.30 202.15 49996.10 26.78 2015-01-13 04:02:51.000 013 33419.32 202.20 49996.10 26.78 2015-01-13 04:02:52.000 013 33419.33 202.32 49996.10 26.78 2015-01-13 04:02:53.000 013 33419.36 202.34 49996.10 26.78 2015-01-13 04:02:54.000 013 33419.35 202.37 49996.10 26.78 2015-01-13 04:02:55.000 013 33419.31 202.42 49996.10 26.78 2015-01-13 04:02:56.000 013 33419.38 202.45 49996.10 26.78 2015-01-13 04:02:57.000 013 33419.38 202.47 49996.10 26.78 2015-01-13 04:02:58.000 013 33419.40 202.54 49996.10 26.78 2015-01-13 04:02:59.000 013 33419.48 202.55 49996.10 26.78 2015-01-13 04:03:00.000 013 33419.42 202.63 49996.10 26.78 2015-01-13 04:03:01.000 013 33419.39 202.66 49996.10 26.78 2015-01-13 04:03:02.000 013 33419.35 202.67 49996.10 26.78 2015-01-13 04:03:03.000 013 33419.45 202.74 49996.10 26.78 2015-01-13 04:03:04.000 013 33419.41 202.72 49996.10 26.78 2015-01-13 04:03:05.000 013 33419.45 202.74 49996.10 26.78 2015-01-13 04:03:06.000 013 33419.42 202.88 49996.10 26.78 2015-01-13 04:03:07.000 013 33419.41 202.86 49996.10 26.78 2015-01-13 04:03:08.000 013 33419.41 202.87 49996.10 26.78 2015-01-13 04:03:09.000 013 33419.45 202.89 49996.10 26.78 2015-01-13 04:03:10.000 013 33419.40 202.98 49996.10 26.78 2015-01-13 04:03:11.000 013 33419.38 202.96 49996.10 26.78 2015-01-13 04:03:12.000 013 33419.47 203.02 49996.10 26.78 2015-01-13 04:03:12.000 013 33419.42 203.06 49996.10 26.78 2015-01-13 04:03:14.000 013 33419.29 203.06 49996.10 26.78 2015-01-13 04:03:15.000 013 33419.40 203.13 49996.10 26.78 2015-01-13 04:03:16.000 013 33419.32 203.13 49996.10 26.78 2015-01-13 04:03:17.000 013 33419.38 203.16 49996.10 26.78 2015-01-13 04:03:18.000 013 33419.42 203.14 49996.10 26.78 2015-01-13 04:03:19.000 013 33419.49 203.16 49996.10 26.78 2015-01-13 04:03:20.000 013 33419.44 203.21 49996.10 26.78 2015-01-13 04:03:21.000 013 33419.51 203.30 49996.10 26.78 2015-01-13 04:03:22.000 013 33419.49 203.33 49996.10 26.78 2015-01-13 04:03:23.000 013 33419.44 203.31 49996.10 26.78 2015-01-13 04:03:24.000 013 33419.48 203.34 49996.10 26.78 2015-01-13 04:03:25.000 013 33419.41 203.34 49996.10 26.78 2015-01-13 04:03:25.000 013 33419.35 203.36 49996.10 26.78 2015-01-13 04:03:27.000 013 33419.36 203.37 49996.10 26.78 2015-01-13 04:03:28.000 013 33419.46 203.35 49996.10 26.78 2015-01-13 04:03:29.000 013 33419.45 203.35 49996.10 26.78 2015-01-13 04:03:30.000 013 33419.50 203.41 49996.10 26.78 2015-01-13 04:03:31.000 013 33419.47 203.41 49996.10 26.78 2015-01-13 04:03:32.000 013 33419.47 203.40 49996.10 26.78 2015-01-13 04:03:33.000 013 33419.41 203.46 49996.10 26.78 2015-01-13 04:03:34.000 013 33419.51 203.52 49996.10 26.78 2015-01-13 04:03:35.000 013 33419.49 203.48 49996.10 26.78 2015-01-13 04:03:36.000 013 33419.47 203.50 49996.10 26.78 2015-01-13 04:03:37.000 013 33419.47 203.54 49996.10 26.78 2015-01-13 04:03:38.000 013 33419.48 203.57 49996.10 26.78 2015-01-13 04:03:39.000 013 33419.53 203.65 49996.10 26.78 2015-01-13 04:03:40.000 013 33419.53 203.66 49996.10 26.78 2015-01-13 04:03:41.000 013 33419.50 203.69 49996.10 26.78 2015-01-13 04:03:42.000 013 33419.52 203.71 49996.10 26.78 2015-01-13 04:03:43.000 013 33419.59 203.81 49996.10 26.78 2015-01-13 04:03:44.000 013 33419.59 203.78 49996.10 26.78 2015-01-13 04:03:45.000 013 33419.54 203.79 49996.10 26.78 2015-01-13 04:03:46.000 013 33419.55 203.79 49996.10 26.78 2015-01-13 04:03:47.000 013 33419.58 203.78 49996.10 26.78 2015-01-13 04:03:48.000 013 33419.61 203.78 49996.10 26.78 2015-01-13 04:03:49.000 013 33419.59 203.80 49996.10 26.78 2015-01-13 04:03:50.000 013 33419.57 203.87 49996.10 26.78 2015-01-13 04:03:51.000 013 33419.53 203.78 49996.10 26.78 2015-01-13 04:03:52.000 013 33419.58 203.81 49996.10 26.78 2015-01-13 04:03:53.000 013 33419.52 203.85 49996.10 26.78 2015-01-13 04:03:54.000 013 33419.50 203.89 49996.10 26.78 2015-01-13 04:03:55.000 013 33419.61 203.89 49996.10 26.78 2015-01-13 04:03:56.000 013 33419.63 203.88 49996.10 26.78 2015-01-13 04:03:57.000 013 33419.64 204.04 49996.10 26.78 2015-01-13 04:03:58.000 013 33419.63 204.08 49996.10 26.78 2015-01-13 04:03:59.000 013 33419.63 204.09 49996.10 26.78 2015-01-13 04:04:00.000 013 33419.64 204.06 49996.10 26.78 2015-01-13 04:04:01.000 013 33419.65 204.18 49996.10 26.78 2015-01-13 04:04:02.000 013 33419.60 204.18 49996.10 26.78 2015-01-13 04:04:03.000 013 33419.67 204.22 49996.10 26.78 2015-01-13 04:04:04.000 013 33419.76 204.21 49996.10 26.78 2015-01-13 04:04:05.000 013 33419.77 204.21 49996.10 26.78 2015-01-13 04:04:06.000 013 33419.76 204.12 49996.10 26.78 2015-01-13 04:04:06.000 013 33419.68 204.15 49996.10 26.78 2015-01-13 04:04:08.000 013 33419.74 204.14 49996.10 26.78 2015-01-13 04:04:09.000 013 33419.71 204.20 49996.10 26.78 2015-01-13 04:04:10.000 013 33419.78 204.25 49996.10 26.78 2015-01-13 04:04:11.000 013 33419.75 204.29 49996.10 26.78 2015-01-13 04:04:12.000 013 33419.87 204.37 49996.10 26.78 2015-01-13 04:04:13.000 013 33419.75 204.47 49996.10 26.78 2015-01-13 04:04:14.000 013 33419.68 204.53 49996.10 26.78 2015-01-13 04:04:15.000 013 33419.90 204.55 49996.10 26.78 2015-01-13 04:04:16.000 013 33419.76 204.60 49996.10 26.78 2015-01-13 04:04:17.000 013 33419.76 204.65 49996.10 26.78 2015-01-13 04:04:18.000 013 33419.80 204.65 49996.10 26.78 2015-01-13 04:04:19.000 013 33419.85 204.72 49996.10 26.78 2015-01-13 04:04:19.000 013 33419.89 204.72 49996.10 26.78 2015-01-13 04:04:21.000 013 33419.88 204.71 49996.10 26.78 2015-01-13 04:04:22.000 013 33419.70 204.74 49996.10 26.78 2015-01-13 04:04:23.000 013 33419.80 204.72 49996.10 26.78 2015-01-13 04:04:24.000 013 33419.81 204.84 49996.10 26.78 2015-01-13 04:04:25.000 013 33419.84 204.75 49996.10 26.78 2015-01-13 04:04:26.000 013 33419.81 204.84 49996.10 26.78 2015-01-13 04:04:27.000 013 33419.87 204.91 49996.10 26.78 2015-01-13 04:04:28.000 013 33419.80 204.98 49996.10 26.78 2015-01-13 04:04:29.000 013 33419.88 205.02 49996.10 26.78 2015-01-13 04:04:30.000 013 33419.89 205.02 49996.10 26.78 2015-01-13 04:04:31.000 013 33419.94 205.06 49996.10 26.78 2015-01-13 04:04:32.000 013 33419.92 205.16 49996.10 26.78 2015-01-13 04:04:33.000 013 33419.95 205.18 49996.10 26.78 2015-01-13 04:04:34.000 013 33419.82 205.22 49996.10 26.78 2015-01-13 04:04:35.000 013 33419.84 205.18 49996.10 26.78 2015-01-13 04:04:36.000 013 33419.88 205.26 49996.10 26.78 2015-01-13 04:04:37.000 013 33419.91 205.26 49996.10 26.78 2015-01-13 04:04:38.000 013 33419.98 205.27 49996.10 26.78 2015-01-13 04:04:39.000 013 33419.89 205.34 49996.10 26.78 2015-01-13 04:04:40.000 013 33420.06 205.35 49996.10 26.78 2015-01-13 04:04:41.000 013 33419.95 205.34 49996.10 26.78 2015-01-13 04:04:42.000 013 33420.00 205.47 49996.10 26.78 2015-01-13 04:04:43.000 013 33419.89 205.52 49996.10 26.78 2015-01-13 04:04:44.000 013 33419.92 205.54 49996.10 26.78 2015-01-13 04:04:45.000 013 33419.96 205.56 49996.10 26.78 2015-01-13 04:04:46.000 013 33420.04 205.58 49996.10 26.78 2015-01-13 04:04:47.000 013 33420.00 205.56 49996.10 26.78 2015-01-13 04:04:48.000 013 33419.98 205.62 49996.10 26.78 2015-01-13 04:04:49.000 013 33420.07 205.64 49996.10 26.78 2015-01-13 04:04:50.000 013 33419.99 205.65 49996.10 26.78 2015-01-13 04:04:51.000 013 33420.09 205.64 49996.10 26.78 2015-01-13 04:04:52.000 013 33420.09 205.65 49996.10 26.78 2015-01-13 04:04:53.000 013 33420.13 205.65 49996.10 26.78 2015-01-13 04:04:54.000 013 33420.07 205.61 49996.10 26.78 2015-01-13 04:04:55.000 013 33420.09 205.56 49996.10 26.78 2015-01-13 04:04:56.000 013 33420.20 205.58 49996.10 26.78 2015-01-13 04:04:57.000 013 33420.28 205.54 49996.10 26.78 2015-01-13 04:04:58.000 013 33420.18 205.43 49996.10 26.78 2015-01-13 04:04:59.000 013 33420.16 205.42 49996.10 26.78 2015-01-13 04:05:00.000 013 33420.15 205.46 49996.10 26.78 2015-01-13 04:05:00.000 013 33420.09 205.45 49996.10 26.78 2015-01-13 04:05:02.000 013 33420.07 205.44 49996.10 26.78 2015-01-13 04:05:03.000 013 33420.18 205.34 49996.10 26.78 2015-01-13 04:05:04.000 013 33420.16 205.35 49996.10 26.78 2015-01-13 04:05:05.000 013 33420.15 205.37 49996.10 26.78 2015-01-13 04:05:06.000 013 33420.17 205.36 49996.10 26.78 2015-01-13 04:05:07.000 013 33420.15 205.33 49996.10 26.78 2015-01-13 04:05:08.000 013 33420.09 205.35 49996.10 26.78 2015-01-13 04:05:09.000 013 33420.18 205.37 49996.10 26.78 2015-01-13 04:05:10.000 013 33420.10 205.32 49996.10 26.78 2015-01-13 04:05:11.000 013 33420.13 205.32 49996.10 26.77 2015-01-13 04:05:12.000 013 33420.24 205.29 49996.10 26.78 2015-01-13 04:05:13.000 013 33420.15 205.29 49996.10 26.78 2015-01-13 04:05:13.000 013 33420.04 205.27 49996.10 26.77 2015-01-13 04:05:15.000 013 33420.18 205.24 49996.10 26.77 2015-01-13 04:05:16.000 013 33420.20 205.24 49996.10 26.78 2015-01-13 04:05:17.000 013 33420.21 205.17 49996.10 26.77 2015-01-13 04:05:18.000 013 33420.21 205.16 49996.10 26.77 2015-01-13 04:05:19.000 013 33420.16 205.15 49996.10 26.77 2015-01-13 04:05:20.000 013 33420.07 205.15 49996.10 26.77 2015-01-13 04:05:21.000 013 33420.29 205.10 49996.10 26.77 2015-01-13 04:05:22.000 013 33420.22 205.07 49996.10 26.77 2015-01-13 04:05:23.000 013 33420.25 205.04 49996.10 26.77 2015-01-13 04:05:24.000 013 33420.26 205.02 49996.10 26.77 2015-01-13 04:05:25.000 013 33420.26 205.00 49996.10 26.77 2015-01-13 04:05:26.000 013 33420.31 204.99 49996.10 26.77 2015-01-13 04:05:27.000 013 33420.23 205.00 49996.10 26.77 2015-01-13 04:05:28.000 013 33420.33 204.97 49996.10 26.77 2015-01-13 04:05:29.000 013 33420.34 204.92 49996.10 26.77 2015-01-13 04:05:30.000 013 33420.27 204.95 49996.10 26.77 2015-01-13 04:05:31.000 013 33420.24 204.97 49996.10 26.77 2015-01-13 04:05:32.000 013 33420.26 204.96 49996.10 26.77 2015-01-13 04:05:33.000 013 33420.30 204.98 49996.10 26.77 2015-01-13 04:05:34.000 013 33420.35 204.99 49996.10 26.77 2015-01-13 04:05:35.000 013 33420.31 204.97 49996.10 26.77 2015-01-13 04:05:36.000 013 33420.28 205.01 49996.10 26.77 2015-01-13 04:05:37.000 013 33420.24 205.02 49996.10 26.77 2015-01-13 04:05:38.000 013 33420.27 205.02 49996.10 26.77 2015-01-13 04:05:39.000 013 33420.16 205.07 49996.10 26.77 2015-01-13 04:05:40.000 013 33420.38 205.07 49996.10 26.77 2015-01-13 04:05:41.000 013 33420.18 205.08 49996.10 26.77 2015-01-13 04:05:42.000 013 33420.28 205.12 49996.10 26.77 2015-01-13 04:05:43.000 013 33420.28 205.12 49996.10 26.77 2015-01-13 04:05:44.000 013 33420.29 205.15 49996.10 26.77 2015-01-13 04:05:45.000 013 33420.24 205.18 49996.10 26.77 2015-01-13 04:05:46.000 013 33420.25 205.21 49996.10 26.77 2015-01-13 04:05:47.000 013 33420.28 205.25 49996.10 26.77 2015-01-13 04:05:48.000 013 33420.31 205.28 49996.10 26.77 2015-01-13 04:05:49.000 013 33420.28 205.25 49996.10 26.77 2015-01-13 04:05:50.000 013 33420.28 205.35 49996.10 26.77 2015-01-13 04:05:51.000 013 33420.22 205.44 49996.10 26.78 2015-01-13 04:05:52.000 013 33420.31 205.51 49996.10 26.77 2015-01-13 04:05:53.000 013 33420.24 205.47 49996.10 26.77 2015-01-13 04:05:54.000 013 33420.31 205.46 49996.10 26.77 2015-01-13 04:05:54.000 013 33420.26 205.54 49996.10 26.77 2015-01-13 04:05:56.000 013 33420.27 205.53 49996.10 26.77 2015-01-13 04:05:57.000 013 33420.43 205.60 49996.10 26.77 2015-01-13 04:05:58.000 013 33420.27 205.57 49996.10 26.77 2015-01-13 04:05:59.000 013 33420.19 205.60 49996.10 26.77 2015-01-13 04:06:00.000 013 33420.25 205.64 49996.10 26.77 2015-01-13 04:06:01.000 013 33420.36 205.60 49996.10 26.78 2015-01-13 04:06:02.000 013 33420.13 205.61 49996.10 26.78 2015-01-13 04:06:03.000 013 33420.29 205.63 49996.10 26.78 2015-01-13 04:06:04.000 013 33420.35 205.63 49996.10 26.77 2015-01-13 04:06:05.000 013 33420.28 205.63 49996.10 26.78 2015-01-13 04:06:06.000 013 33420.28 205.64 49996.10 26.77 2015-01-13 04:06:07.000 013 33420.20 205.65 49996.10 26.77 2015-01-13 04:06:07.000 013 33420.25 205.65 49996.10 26.77 2015-01-13 04:06:09.000 013 33420.31 205.60 49996.10 26.77 2015-01-13 04:06:10.000 013 33420.24 205.60 49996.10 26.77 2015-01-13 04:06:11.000 013 33420.32 205.57 49996.10 26.77 2015-01-13 04:06:12.000 013 33420.30 205.59 49996.10 26.77 2015-01-13 04:06:13.000 013 33420.24 205.55 49996.10 26.77 2015-01-13 04:06:14.000 013 33420.23 205.51 49996.10 26.77 2015-01-13 04:06:15.000 013 33420.22 205.54 49996.10 26.77 2015-01-13 04:06:16.000 013 33420.26 205.51 49996.10 26.77 2015-01-13 04:06:17.000 013 33420.32 205.52 49996.10 26.77 2015-01-13 04:06:18.000 013 33420.28 205.49 49996.10 26.77 2015-01-13 04:06:19.000 013 33420.31 205.50 49996.10 26.77 2015-01-13 04:06:20.000 013 33420.31 205.54 49996.10 26.77 2015-01-13 04:06:21.000 013 33420.22 205.53 49996.10 26.78 2015-01-13 04:06:22.000 013 33420.40 205.54 49996.10 26.77 2015-01-13 04:06:23.000 013 33420.40 205.54 49996.10 26.77 2015-01-13 04:06:24.000 013 33420.32 205.57 49996.10 26.77 2015-01-13 04:06:25.000 013 33420.34 205.53 49996.10 26.77 2015-01-13 04:06:26.000 013 33420.34 205.54 49996.10 26.77 2015-01-13 04:06:27.000 013 33420.31 205.54 49996.10 26.77 2015-01-13 04:06:28.000 013 33420.32 205.53 49996.10 26.77 2015-01-13 04:06:29.000 013 33420.29 205.52 49996.10 26.77 2015-01-13 04:06:30.000 013 33420.36 205.49 49996.10 26.77 2015-01-13 04:06:31.000 013 33420.37 205.51 49996.10 26.77 2015-01-13 04:06:32.000 013 33420.36 205.51 49996.10 26.77 2015-01-13 04:06:33.000 013 33420.35 205.48 49996.10 26.77 2015-01-13 04:06:34.000 013 33420.40 205.54 49996.10 26.77 2015-01-13 04:06:35.000 013 33420.37 205.53 49996.10 26.77 2015-01-13 04:06:36.000 013 33420.35 205.52 49996.10 26.77 2015-01-13 04:06:37.000 013 33420.44 205.53 49996.10 26.77 2015-01-13 04:06:38.000 013 33420.35 205.53 49996.10 26.77 2015-01-13 04:06:39.000 013 33420.48 205.51 49996.10 26.77 2015-01-13 04:06:40.000 013 33420.35 205.52 49996.10 26.77 2015-01-13 04:06:41.000 013 33420.39 205.54 49996.10 26.77 2015-01-13 04:06:42.000 013 33420.44 205.60 49996.10 26.77 2015-01-13 04:06:43.000 013 33420.51 205.57 49996.10 26.77 2015-01-13 04:06:44.000 013 33420.38 205.60 49996.10 26.77 2015-01-13 04:06:45.000 013 33420.51 205.49 49996.10 26.77 2015-01-13 04:06:46.000 013 33420.43 205.54 49996.10 26.77 2015-01-13 04:06:47.000 013 33420.44 205.54 49996.10 26.77 2015-01-13 04:06:48.000 013 33420.44 205.45 49996.10 26.77 2015-01-13 04:06:48.000 013 33420.47 205.39 49996.10 26.77 2015-01-13 04:06:50.000 013 33420.39 205.45 49996.10 26.77 2015-01-13 04:06:51.000 013 33420.50 205.42 49996.10 26.77 2015-01-13 04:06:52.000 013 33420.43 205.36 49996.10 26.77 2015-01-13 04:06:53.000 013 33420.39 205.35 49996.10 26.77 2015-01-13 04:06:54.000 013 33420.43 205.31 49996.10 26.77 2015-01-13 04:06:55.000 013 33420.35 205.32 49996.10 26.77 2015-01-13 04:06:56.000 013 33420.40 205.29 49996.10 26.77 2015-01-13 04:06:57.000 013 33420.37 205.29 49996.10 26.77 2015-01-13 04:06:58.000 013 33420.40 205.31 49996.10 26.77 2015-01-13 04:06:59.000 013 33420.35 205.30 49996.10 26.77 2015-01-13 04:07:00.000 013 33420.34 205.28 49996.10 26.78 2015-01-13 04:07:01.000 013 33420.33 205.28 49996.10 26.78 2015-01-13 04:07:01.000 013 33420.28 205.34 49996.10 26.78 2015-01-13 04:07:03.000 013 33420.30 205.26 49996.10 26.77 2015-01-13 04:07:04.000 013 33420.34 205.28 49996.10 26.77 2015-01-13 04:07:05.000 013 33420.25 205.30 49996.10 26.78 2015-01-13 04:07:06.000 013 33420.32 205.29 49996.10 26.78 2015-01-13 04:07:07.000 013 33420.25 205.27 49996.10 26.77 2015-01-13 04:07:08.000 013 33420.22 205.33 49996.10 26.77 2015-01-13 04:07:09.000 013 33420.22 205.37 49996.10 26.77 2015-01-13 04:07:10.000 013 33420.28 205.34 49996.10 26.77 2015-01-13 04:07:11.000 013 33420.18 205.32 49996.10 26.77 2015-01-13 04:07:12.000 013 33420.29 205.31 49996.10 26.77 2015-01-13 04:07:13.000 013 33420.24 205.37 49996.10 26.77 2015-01-13 04:07:14.000 013 33420.21 205.41 49996.10 26.77 2015-01-13 04:07:15.000 013 33420.16 205.41 49996.10 26.77 2015-01-13 04:07:16.000 013 33420.28 205.38 49996.10 26.77 2015-01-13 04:07:17.000 013 33420.33 205.42 49996.10 26.77 2015-01-13 04:07:18.000 013 33420.31 205.47 49996.10 26.77 2015-01-13 04:07:19.000 013 33420.25 205.50 49996.10 26.77 2015-01-13 04:07:20.000 013 33420.31 205.48 49996.10 26.77 2015-01-13 04:07:21.000 013 33420.26 205.49 49996.10 26.77 2015-01-13 04:07:22.000 013 33420.33 205.44 49996.10 26.77 2015-01-13 04:07:23.000 013 33420.38 205.45 49996.10 26.77 2015-01-13 04:07:24.000 013 33420.26 205.46 49996.10 26.77 2015-01-13 04:07:25.000 013 33420.30 205.43 49996.10 26.77 2015-01-13 04:07:26.000 013 33420.25 205.44 49996.10 26.77 2015-01-13 04:07:27.000 013 33420.37 205.44 49996.10 26.77 2015-01-13 04:07:28.000 013 33420.22 205.47 49996.10 26.77 2015-01-13 04:07:29.000 013 33420.25 205.44 49996.10 26.77 2015-01-13 04:07:30.000 013 33420.28 205.52 49996.10 26.77 2015-01-13 04:07:31.000 013 33420.24 205.54 49996.10 26.77 2015-01-13 04:07:32.000 013 33420.22 205.57 49996.10 26.77 2015-01-13 04:07:33.000 013 33420.23 205.59 49996.10 26.77 2015-01-13 04:07:34.000 013 33420.14 205.63 49996.10 26.77 2015-01-13 04:07:35.000 013 33420.13 205.59 49996.10 26.77 2015-01-13 04:07:36.000 013 33420.25 205.60 49996.10 26.77 2015-01-13 04:07:37.000 013 33420.16 205.61 49996.10 26.78 2015-01-13 04:07:38.000 013 33420.15 205.60 49996.10 26.77 2015-01-13 04:07:39.000 013 33420.08 205.62 49996.10 26.77 2015-01-13 04:07:40.000 013 33420.18 205.59 49996.10 26.77 2015-01-13 04:07:41.000 013 33420.09 205.57 49996.10 26.77 2015-01-13 04:07:42.000 013 33420.22 205.58 49996.10 26.78 2015-01-13 04:07:42.000 013 33420.12 205.55 49996.10 26.77 2015-01-13 04:07:44.000 013 33420.15 205.53 49996.10 26.77 2015-01-13 04:07:45.000 013 33420.15 205.54 49996.10 26.78 2015-01-13 04:07:46.000 013 33420.17 205.57 49996.10 26.77 2015-01-13 04:07:47.000 013 33420.21 205.55 49996.10 26.77 2015-01-13 04:07:48.000 013 33420.25 205.58 49996.10 26.77 2015-01-13 04:07:49.000 013 33420.25 205.59 49996.10 26.77 2015-01-13 04:07:50.000 013 33420.31 205.64 49996.10 26.77 2015-01-13 04:07:51.000 013 33420.34 205.66 49996.10 26.77 2015-01-13 04:07:52.000 013 33420.32 205.68 49996.10 26.77 2015-01-13 04:07:53.000 013 33420.32 205.70 49996.10 26.77 2015-01-13 04:07:54.000 013 33420.31 205.82 49996.10 26.77 2015-01-13 04:07:55.000 013 33420.29 205.79 49996.10 26.77 2015-01-13 04:07:55.000 013 33420.32 205.84 49996.10 26.77 2015-01-13 04:07:57.000 013 33420.30 205.88 49996.10 26.78 2015-01-13 04:07:58.000 013 33420.38 205.94 49996.10 26.77 2015-01-13 04:07:59.000 013 33420.33 205.95 49996.10 26.78 2015-01-13 04:08:00.000 013 33420.34 206.07 49996.10 26.77 2015-01-13 04:08:01.000 013 33420.33 206.13 49996.10 26.77 2015-01-13 04:08:02.000 013 33420.33 206.12 49996.10 26.77 2015-01-13 04:08:03.000 013 33420.29 206.18 49996.10 26.77 2015-01-13 04:08:04.000 013 33420.21 206.13 49996.10 26.77 2015-01-13 04:08:05.000 013 33420.18 206.16 49996.10 26.77 2015-01-13 04:08:06.000 013 33420.14 206.13 49996.10 26.78 2015-01-13 04:08:07.000 013 33420.15 206.16 49996.10 26.77 2015-01-13 04:08:08.000 013 33420.15 206.18 49996.10 26.77 2015-01-13 04:08:09.000 013 33420.07 206.17 49996.10 26.77 2015-01-13 04:08:10.000 013 33420.18 206.20 49996.10 26.77 2015-01-13 04:08:11.000 013 33420.07 206.24 49996.10 26.77 2015-01-13 04:08:12.000 013 33419.99 206.25 49996.10 26.77 2015-01-13 04:08:13.000 013 33420.08 206.23 49996.10 26.77 2015-01-13 04:08:14.000 013 33420.05 206.24 49996.10 26.77 2015-01-13 04:08:15.000 013 33419.94 206.22 49996.10 26.77 2015-01-13 04:08:16.000 013 33419.97 206.23 49996.10 26.78 2015-01-13 04:08:17.000 013 33419.94 206.20 49996.10 26.77 2015-01-13 04:08:18.000 013 33420.03 206.12 49996.10 26.77 2015-01-13 04:08:19.000 013 33419.99 206.14 49996.10 26.78 2015-01-13 04:08:20.000 013 33420.01 206.12 49996.10 26.78 2015-01-13 04:08:21.000 013 33420.00 206.08 49996.10 26.78 2015-01-13 04:08:22.000 013 33420.03 206.08 49996.10 26.78 2015-01-13 04:08:23.000 013 33420.09 206.07 49996.10 26.78 2015-01-13 04:08:24.000 013 33420.02 206.12 49996.10 26.78 2015-01-13 04:08:25.000 013 33420.07 206.13 49996.10 26.78 2015-01-13 04:08:26.000 013 33420.09 206.10 49996.10 26.78 2015-01-13 04:08:27.000 013 33420.05 206.17 49996.10 26.77 2015-01-13 04:08:28.000 013 33420.04 206.18 49996.10 26.78 2015-01-13 04:08:29.000 013 33420.06 206.19 49996.10 26.78 2015-01-13 04:08:30.000 013 33420.04 206.23 49996.10 26.78 2015-01-13 04:08:31.000 013 33420.03 206.23 49996.10 26.78 2015-01-13 04:08:32.000 013 33420.00 206.25 49996.10 26.78 2015-01-13 04:08:33.000 013 33420.09 206.25 49996.10 26.78 2015-01-13 04:08:34.000 013 33420.08 206.28 49996.10 26.77 2015-01-13 04:08:35.000 013 33420.06 206.35 49996.10 26.78 2015-01-13 04:08:36.000 013 33420.02 206.41 49996.10 26.78 2015-01-13 04:08:36.000 013 33419.89 206.40 49996.10 26.78 2015-01-13 04:08:38.000 013 33420.04 206.37 49996.10 26.78 2015-01-13 04:08:39.000 013 33419.89 206.38 49996.10 26.78 2015-01-13 04:08:40.000 013 33420.00 206.37 49996.10 26.78 2015-01-13 04:08:41.000 013 33419.87 206.35 49996.10 26.78 2015-01-13 04:08:42.000 013 33419.99 206.35 49996.10 26.78 2015-01-13 04:08:43.000 013 33419.91 206.37 49996.10 26.78 2015-01-13 04:08:44.000 013 33419.94 206.42 49996.10 26.78 2015-01-13 04:08:45.000 013 33419.93 206.45 49996.10 26.78 2015-01-13 04:08:46.000 013 33419.90 206.50 49996.10 26.78 2015-01-13 04:08:47.000 013 33419.88 206.53 49996.10 26.78 2015-01-13 04:08:48.000 013 33419.87 206.52 49996.10 26.78 2015-01-13 04:08:49.000 013 33420.01 206.51 49996.10 26.78 2015-01-13 04:08:49.000 013 33419.89 206.53 49996.10 26.78 2015-01-13 04:08:51.000 013 33419.97 206.57 49996.10 26.78 2015-01-13 04:08:52.000 013 33419.98 206.57 49996.10 26.78 2015-01-13 04:08:53.000 013 33419.94 206.58 49996.10 26.78 2015-01-13 04:08:54.000 013 33419.97 206.61 49996.10 26.78 2015-01-13 04:08:55.000 013 33420.04 206.57 49996.10 26.78 2015-01-13 04:08:56.000 013 33419.94 206.58 49996.10 26.78 2015-01-13 04:08:57.000 013 33420.09 206.59 49996.10 26.78 2015-01-13 04:08:58.000 013 33420.13 206.67 49996.10 26.78 2015-01-13 04:08:59.000 013 33420.06 206.65 49996.10 26.78 2015-01-13 04:09:00.000 013 33420.17 206.69 49996.10 26.78 2015-01-13 04:09:01.000 013 33420.09 206.64 49996.10 26.78 2015-01-13 04:09:02.000 013 33420.06 206.64 49996.10 26.78 2015-01-13 04:09:03.000 013 33420.16 206.64 49996.10 26.78 2015-01-13 04:09:04.000 013 33420.09 206.60 49996.10 26.78 2015-01-13 04:09:05.000 013 33420.07 206.59 49996.10 26.78 2015-01-13 04:09:06.000 013 33420.14 206.62 49996.10 26.78 2015-01-13 04:09:07.000 013 33420.09 206.63 49996.10 26.78 2015-01-13 04:09:08.000 013 33420.01 206.61 49996.10 26.78 2015-01-13 04:09:09.000 013 33420.12 206.56 49996.10 26.78 2015-01-13 04:09:10.000 013 33420.08 206.61 49996.10 26.78 2015-01-13 04:09:11.000 013 33420.09 206.60 49996.10 26.78 2015-01-13 04:09:12.000 013 33419.99 206.54 49996.10 26.78 2015-01-13 04:09:13.000 013 33420.03 206.61 49996.10 26.78 2015-01-13 04:09:14.000 013 33419.94 206.57 49996.10 26.78 2015-01-13 04:09:15.000 013 33420.05 206.69 49996.10 26.78 2015-01-13 04:09:16.000 013 33420.00 206.68 49996.10 26.78 2015-01-13 04:09:17.000 013 33419.99 206.69 49996.10 26.78 2015-01-13 04:09:18.000 013 33420.09 206.76 49996.10 26.78 2015-01-13 04:09:19.000 013 33420.00 206.80 49996.10 26.78 2015-01-13 04:09:20.000 013 33419.94 206.86 49996.10 26.78 2015-01-13 04:09:21.000 013 33420.09 206.87 49996.10 26.78 2015-01-13 04:09:22.000 013 33420.12 206.85 49996.10 26.78 2015-01-13 04:09:23.000 013 33419.96 206.88 49996.10 26.78 2015-01-13 04:09:24.000 013 33420.06 206.90 49996.10 26.78 2015-01-13 04:09:25.000 013 33420.07 206.87 49996.10 26.78 2015-01-13 04:09:26.000 013 33420.09 206.90 49996.10 26.78 2015-01-13 04:09:27.000 013 33420.07 206.91 49996.10 26.78 2015-01-13 04:09:28.000 013 33420.07 206.93 49996.10 26.78 2015-01-13 04:09:29.000 013 33420.07 206.93 49996.10 26.78 2015-01-13 04:09:30.000 013 33420.06 206.91 49996.10 26.78 2015-01-13 04:09:30.000 013 33420.09 206.87 49996.10 26.78 2015-01-13 04:09:32.000 013 33420.10 206.96 49996.10 26.78 2015-01-13 04:09:33.000 013 33419.99 207.06 49996.10 26.78 2015-01-13 04:09:34.000 013 33420.10 207.04 49996.10 26.78 2015-01-13 04:09:35.000 013 33420.16 207.03 49996.10 26.78 2015-01-13 04:09:36.000 013 33420.13 207.04 49996.10 26.78 2015-01-13 04:09:37.000 013 33420.15 207.07 49996.10 26.78 2015-01-13 04:09:38.000 013 33420.18 207.12 49996.10 26.78 2015-01-13 04:09:39.000 013 33420.22 207.13 49996.10 26.78 2015-01-13 04:09:40.000 013 33420.15 207.15 49996.10 26.78 2015-01-13 04:09:41.000 013 33420.18 207.18 49996.10 26.78 2015-01-13 04:09:42.000 013 33420.21 207.22 49996.10 26.78 2015-01-13 04:09:43.000 013 33420.24 207.32 49996.10 26.78 2015-01-13 04:09:43.000 013 33420.17 207.32 49996.10 26.78 2015-01-13 04:09:45.000 013 33420.16 207.38 49996.10 26.78 2015-01-13 04:09:46.000 013 33420.16 207.41 49996.10 26.78 2015-01-13 04:09:47.000 013 33420.12 207.43 49996.10 26.78 2015-01-13 04:09:48.000 013 33420.07 207.46 49996.10 26.78 2015-01-13 04:09:49.000 013 33420.12 207.49 49996.10 26.78 2015-01-13 04:09:50.000 013 33419.99 207.51 49996.10 26.78 2015-01-13 04:09:51.000 013 33420.14 207.60 49996.10 26.78 2015-01-13 04:09:52.000 013 33420.16 207.60 49996.10 26.78 2015-01-13 04:09:53.000 013 33420.06 207.61 49996.10 26.78 2015-01-13 04:09:54.000 013 33420.17 207.64 49996.10 26.78 2015-01-13 04:09:55.000 013 33420.10 207.64 49996.10 26.78 2015-01-13 04:09:56.000 013 33420.06 207.71 49996.10 26.78 2015-01-13 04:09:57.000 013 33420.07 207.70 49996.10 26.78 2015-01-13 04:09:58.000 013 33420.19 207.70 49996.10 26.78 2015-01-13 04:09:59.000 013 33420.12 207.70 49996.10 26.78 2015-01-13 04:10:00.000 013 33420.12 207.74 49996.10 26.78 2015-01-13 04:10:01.000 013 33420.12 207.76 49996.10 26.78 2015-01-13 04:10:02.000 013 33420.07 207.84 49996.10 26.78 2015-01-13 04:10:03.000 013 33420.09 207.88 49996.10 26.78 2015-01-13 04:10:04.000 013 33420.06 207.87 49996.10 26.78 2015-01-13 04:10:05.000 013 33420.09 207.88 49996.10 26.78 2015-01-13 04:10:06.000 013 33420.17 207.89 49996.10 26.78 2015-01-13 04:10:07.000 013 33420.10 207.89 49996.10 26.78 2015-01-13 04:10:08.000 013 33420.12 207.88 49996.10 26.78 2015-01-13 04:10:09.000 013 33420.12 207.91 49996.10 26.78 2015-01-13 04:10:10.000 013 33420.07 207.94 49996.10 26.78 2015-01-13 04:10:11.000 013 33420.06 207.92 49996.10 26.78 2015-01-13 04:10:12.000 013 33420.10 207.95 49996.10 26.78 2015-01-13 04:10:13.000 013 33420.04 207.94 49996.10 26.78 2015-01-13 04:10:14.000 013 33420.04 207.93 49996.10 26.78 2015-01-13 04:10:15.000 013 33420.07 207.99 49996.10 26.78 2015-01-13 04:10:16.000 013 33420.04 207.96 49996.10 26.78 2015-01-13 04:10:17.000 013 33419.98 207.93 49996.10 26.78 2015-01-13 04:10:18.000 013 33420.09 207.96 49996.10 26.78 2015-01-13 04:10:19.000 013 33420.03 207.94 49996.10 26.78 2015-01-13 04:10:20.000 013 33419.98 207.98 49996.10 26.78 2015-01-13 04:10:21.000 013 33420.01 207.98 49996.10 26.78 2015-01-13 04:10:22.000 013 33420.00 208.01 49996.10 26.78 2015-01-13 04:10:23.000 013 33419.98 207.99 49996.10 26.78 2015-01-13 04:10:24.000 013 33420.04 208.00 49996.10 26.78 2015-01-13 04:10:24.000 013 33420.01 208.03 49996.10 26.78 2015-01-13 04:10:26.000 013 33419.93 208.06 49996.10 26.78 2015-01-13 04:10:27.000 013 33419.84 208.10 49996.10 26.78 2015-01-13 04:10:28.000 013 33419.93 208.09 49996.10 26.78 2015-01-13 04:10:29.000 013 33419.92 208.09 49996.10 26.78 2015-01-13 04:10:30.000 013 33419.96 208.13 49996.10 26.78 2015-01-13 04:10:31.000 013 33419.97 208.19 49996.10 26.78 2015-01-13 04:10:32.000 013 33419.91 208.16 49996.10 26.78 2015-01-13 04:10:33.000 013 33419.99 208.19 49996.10 26.78 2015-01-13 04:10:34.000 013 33419.90 208.21 49996.10 26.78 2015-01-13 04:10:35.000 013 33419.96 208.18 49996.10 26.78 2015-01-13 04:10:36.000 013 33419.92 208.18 49996.10 26.78 2015-01-13 04:10:37.000 013 33420.03 208.14 49996.10 26.78 2015-01-13 04:10:37.000 013 33419.85 208.18 49996.10 26.78 2015-01-13 04:10:39.000 013 33419.94 208.17 49996.10 26.78 2015-01-13 04:10:40.000 013 33420.02 208.15 49996.10 26.78 2015-01-13 04:10:41.000 013 33419.92 208.13 49996.10 26.78 2015-01-13 04:10:42.000 013 33419.94 208.18 49996.10 26.78 2015-01-13 04:10:43.000 013 33420.00 208.18 49996.10 26.78 2015-01-13 04:10:44.000 013 33419.93 208.16 49996.10 26.78 2015-01-13 04:10:45.000 013 33419.87 208.16 49996.10 26.78 2015-01-13 04:10:46.000 013 33419.97 208.16 49996.10 26.78 2015-01-13 04:10:47.000 013 33419.91 208.16 49996.10 26.78 2015-01-13 04:10:48.000 013 33419.87 208.15 49996.10 26.78 2015-01-13 04:10:49.000 013 33419.78 208.16 49996.10 26.78 2015-01-13 04:10:50.000 013 33419.89 208.16 49996.10 26.78 2015-01-13 04:10:51.000 013 33419.83 208.14 49996.10 26.78 2015-01-13 04:10:52.000 013 33419.84 208.15 49996.10 26.78 2015-01-13 04:10:53.000 013 33419.78 208.14 49996.10 26.78 2015-01-13 04:10:54.000 013 33419.82 208.22 49996.10 26.78 2015-01-13 04:10:55.000 013 33419.71 208.18 49996.10 26.78 2015-01-13 04:10:56.000 013 33419.71 208.18 49996.10 26.78 2015-01-13 04:10:57.000 013 33419.81 208.22 49996.10 26.78 2015-01-13 04:10:58.000 013 33419.79 208.17 49996.10 26.78 2015-01-13 04:10:59.000 013 33419.82 208.10 49996.10 26.78 2015-01-13 04:11:00.000 013 33419.82 208.16 49996.10 26.78 2015-01-13 04:11:01.000 013 33419.84 208.09 49996.10 26.78 2015-01-13 04:11:02.000 013 33419.76 208.13 49996.10 26.78 2015-01-13 04:11:03.000 013 33419.84 208.08 49996.10 26.78 2015-01-13 04:11:04.000 013 33419.87 208.08 49996.10 26.78 2015-01-13 04:11:05.000 013 33419.86 208.05 49996.10 26.78 2015-01-13 04:11:06.000 013 33419.88 208.05 49996.10 26.78 2015-01-13 04:11:07.000 013 33419.78 208.05 49996.10 26.78 2015-01-13 04:11:08.000 013 33419.78 208.05 49996.10 26.78 2015-01-13 04:11:09.000 013 33419.74 208.03 49996.10 26.78 2015-01-13 04:11:10.000 013 33419.85 208.00 49996.10 26.78 2015-01-13 04:11:11.000 013 33419.73 207.95 49996.10 26.78 2015-01-13 04:11:12.000 013 33419.78 207.94 49996.10 26.78 2015-01-13 04:11:13.000 013 33419.75 207.86 49996.10 26.78 2015-01-13 04:11:14.000 013 33419.72 207.87 49996.10 26.78 2015-01-13 04:11:15.000 013 33419.75 207.88 49996.10 26.78 2015-01-13 04:11:16.000 013 33419.72 207.83 49996.10 26.78 2015-01-13 04:11:17.000 013 33419.69 207.81 49996.10 26.78 2015-01-13 04:11:18.000 013 33419.62 207.82 49996.10 26.78 2015-01-13 04:11:18.000 013 33419.66 207.80 49996.10 26.78 2015-01-13 04:11:20.000 013 33419.56 207.84 49996.10 26.78 2015-01-13 04:11:21.000 013 33419.56 207.83 49996.10 26.78 2015-01-13 04:11:22.000 013 33419.59 207.87 49996.10 26.78 2015-01-13 04:11:23.000 013 33419.57 207.87 49996.10 26.78 2015-01-13 04:11:24.000 013 33419.51 207.92 49996.10 26.78 2015-01-13 04:11:25.000 013 33419.48 207.90 49996.10 26.78 2015-01-13 04:11:26.000 013 33419.42 207.88 49996.10 26.78 2015-01-13 04:11:27.000 013 33419.54 207.84 49996.10 26.78 2015-01-13 04:11:28.000 013 33419.39 207.87 49996.10 26.78 2015-01-13 04:11:29.000 013 33419.48 207.85 49996.10 26.78 2015-01-13 04:11:30.000 013 33419.57 207.89 49996.10 26.78 2015-01-13 04:11:31.000 013 33419.47 207.86 49996.10 26.78 2015-01-13 04:11:31.000 013 33419.45 207.89 49996.10 26.77 2015-01-13 04:11:33.000 013 33419.50 207.89 49996.10 26.78 2015-01-13 04:11:34.000 013 33419.42 207.90 49996.10 26.77 2015-01-13 04:11:35.000 013 33419.43 207.93 49996.10 26.77 2015-01-13 04:11:36.000 013 33419.41 207.88 49996.10 26.78 2015-01-13 04:11:37.000 013 33419.31 207.92 49996.10 26.78 2015-01-13 04:11:38.000 013 33419.32 207.89 49996.10 26.77 2015-01-13 04:11:39.000 013 33419.44 207.91 49996.10 26.78 2015-01-13 04:11:40.000 013 33419.44 207.88 49996.10 26.78 2015-01-13 04:11:41.000 013 33419.39 207.86 49996.10 26.78 2015-01-13 04:11:42.000 013 33419.31 207.87 49996.10 26.77 2015-01-13 04:11:43.000 013 33419.36 207.89 49996.10 26.77 2015-01-13 04:11:44.000 013 33419.35 207.87 49996.10 26.78 2015-01-13 04:11:45.000 013 33419.33 207.88 49996.10 26.77 2015-01-13 04:11:46.000 013 33419.36 207.90 49996.10 26.77 2015-01-13 04:11:47.000 013 33419.35 207.86 49996.10 26.77 2015-01-13 04:11:48.000 013 33419.45 207.92 49996.10 26.77 2015-01-13 04:11:49.000 013 33419.42 207.86 49996.10 26.77 2015-01-13 04:11:50.000 013 33419.35 207.92 49996.10 26.77 2015-01-13 04:11:51.000 013 33419.44 207.96 49996.10 26.77 2015-01-13 04:11:52.000 013 33419.37 207.97 49996.10 26.77 2015-01-13 04:11:53.000 013 33419.45 207.98 49996.10 26.77 2015-01-13 04:11:54.000 013 33419.40 208.01 49996.10 26.77 2015-01-13 04:11:55.000 013 33419.36 208.01 49996.10 26.77 2015-01-13 04:11:56.000 013 33419.39 208.03 49996.10 26.77 2015-01-13 04:11:57.000 013 33419.37 208.04 49996.10 26.77 2015-01-13 04:11:58.000 013 33419.32 208.08 49996.10 26.77 2015-01-13 04:11:59.000 013 33419.24 208.09 49996.10 26.77 2015-01-13 04:12:00.000 013 33419.28 208.13 49996.10 26.77 2015-01-13 04:12:01.000 013 33419.29 208.13 49996.10 26.77 2015-01-13 04:12:02.000 013 33419.23 208.15 49996.10 26.77 2015-01-13 04:12:03.000 013 33419.34 208.16 49996.10 26.77 2015-01-13 04:12:04.000 013 33419.27 208.13 49996.10 26.77 2015-01-13 04:12:05.000 013 33419.20 208.12 49996.10 26.77 2015-01-13 04:12:06.000 013 33419.29 208.11 49996.10 26.77 2015-01-13 04:12:07.000 013 33419.29 208.11 49996.10 26.77 2015-01-13 04:12:08.000 013 33419.22 208.11 49996.10 26.77 2015-01-13 04:12:09.000 013 33419.28 208.10 49996.10 26.77 2015-01-13 04:12:10.000 013 33419.24 208.07 49996.10 26.77 2015-01-13 04:12:11.000 013 33419.19 208.08 49996.10 26.77 2015-01-13 04:12:12.000 013 33419.20 208.13 49996.10 26.77 2015-01-13 04:12:12.000 013 33419.22 208.11 49996.10 26.77 2015-01-13 04:12:14.000 013 33419.16 208.09 49996.10 26.77 2015-01-13 04:12:15.000 013 33419.18 208.11 49996.10 26.77 2015-01-13 04:12:16.000 013 33419.14 208.13 49996.10 26.77 2015-01-13 04:12:17.000 013 33419.18 208.09 49996.10 26.77 2015-01-13 04:12:18.000 013 33419.05 208.12 49996.10 26.77 2015-01-13 04:12:19.000 013 33419.14 208.10 49996.10 26.77 2015-01-13 04:12:20.000 013 33419.10 208.14 49996.10 26.77 2015-01-13 04:12:21.000 013 33419.18 208.12 49996.10 26.77 2015-01-13 04:12:22.000 013 33419.08 208.06 49996.10 26.77 2015-01-13 04:12:23.000 013 33419.04 208.03 49996.10 26.77 2015-01-13 04:12:24.000 013 33419.17 208.03 49996.10 26.77 2015-01-13 04:12:25.000 013 33419.08 208.01 49996.10 26.77 2015-01-13 04:12:25.000 013 33419.08 207.93 49996.10 26.77 2015-01-13 04:12:27.000 013 33419.01 207.96 49996.10 26.77 2015-01-13 04:12:28.000 013 33419.02 207.90 49996.10 26.77 2015-01-13 04:12:29.000 013 33418.99 207.85 49996.10 26.77 2015-01-13 04:12:30.000 013 33419.01 207.88 49996.10 26.77 2015-01-13 04:12:31.000 013 33419.11 207.88 49996.10 26.77 2015-01-13 04:12:32.000 013 33419.11 207.85 49996.10 26.77 2015-01-13 04:12:33.000 013 33419.10 207.81 49996.10 26.77 2015-01-13 04:12:34.000 013 33419.06 207.85 49996.10 26.77 2015-01-13 04:12:35.000 013 33419.03 207.82 49996.10 26.77 2015-01-13 04:12:36.000 013 33419.03 207.88 49996.10 26.77 2015-01-13 04:12:37.000 013 33419.08 207.86 49996.10 26.77 2015-01-13 04:12:38.000 013 33418.99 207.89 49996.10 26.77 2015-01-13 04:12:39.000 013 33419.07 207.89 49996.10 26.77 2015-01-13 04:12:40.000 013 33419.07 207.93 49996.10 26.77 2015-01-13 04:12:41.000 013 33419.07 207.94 49996.10 26.77 2015-01-13 04:12:42.000 013 33419.06 207.91 49996.10 26.77 2015-01-13 04:12:43.000 013 33419.05 207.90 49996.10 26.77 2015-01-13 04:12:44.000 013 33418.97 207.90 49996.10 26.77 2015-01-13 04:12:45.000 013 33419.05 207.93 49996.10 26.77 2015-01-13 04:12:46.000 013 33419.00 207.92 49996.10 26.77 2015-01-13 04:12:47.000 013 33419.01 207.91 49996.10 26.77 2015-01-13 04:12:48.000 013 33418.96 208.01 49996.10 26.77 2015-01-13 04:12:49.000 013 33418.91 208.02 49996.10 26.77 2015-01-13 04:12:50.000 013 33418.88 208.09 49996.10 26.77 2015-01-13 04:12:51.000 013 33418.96 208.14 49996.10 26.77 2015-01-13 04:12:52.000 013 33418.85 208.22 49996.10 26.77 2015-01-13 04:12:53.000 013 33418.83 208.28 49996.10 26.77 2015-01-13 04:12:54.000 013 33418.84 208.32 49996.10 26.77 2015-01-13 04:12:55.000 013 33418.87 208.41 49996.10 26.77 2015-01-13 04:12:56.000 013 33418.78 208.44 49996.10 26.77 2015-01-13 04:12:57.000 013 33418.82 208.50 49996.10 26.77 2015-01-13 04:12:58.000 013 33418.82 208.57 49996.10 26.77 2015-01-13 04:12:59.000 013 33418.82 208.61 49996.10 26.77 2015-01-13 04:13:00.000 013 33418.92 208.64 49996.10 26.77 2015-01-13 04:13:01.000 013 33418.86 208.69 49996.10 26.77 2015-01-13 04:13:02.000 013 33418.83 208.73 49996.10 26.77 2015-01-13 04:13:03.000 013 33418.89 208.68 49996.10 26.77 2015-01-13 04:13:04.000 013 33418.90 208.65 49996.10 26.77 2015-01-13 04:13:05.000 013 33418.91 208.69 49996.10 26.77 2015-01-13 04:13:06.000 013 33418.92 208.73 49996.10 26.77 2015-01-13 04:13:06.000 013 33418.90 208.77 49996.10 26.77 2015-01-13 04:13:08.000 013 33418.93 208.76 49996.10 26.77 2015-01-13 04:13:09.000 013 33418.92 208.83 49996.10 26.77 2015-01-13 04:13:10.000 013 33418.98 208.88 49996.10 26.77 2015-01-13 04:13:11.000 013 33418.95 208.88 49996.10 26.77 2015-01-13 04:13:12.000 013 33418.97 208.89 49996.10 26.77 2015-01-13 04:13:13.000 013 33419.02 208.96 49996.10 26.77 2015-01-13 04:13:14.000 013 33419.02 209.00 49996.10 26.77 2015-01-13 04:13:15.000 013 33418.99 209.00 49996.10 26.77 2015-01-13 04:13:16.000 013 33419.16 209.10 49996.10 26.77 2015-01-13 04:13:17.000 013 33419.08 209.12 49996.10 26.77 2015-01-13 04:13:18.000 013 33419.13 209.15 49996.10 26.77 2015-01-13 04:13:19.000 013 33419.13 209.22 49996.10 26.77 2015-01-13 04:13:19.000 013 33419.14 209.21 49996.10 26.77 2015-01-13 04:13:21.000 013 33419.04 209.29 49996.10 26.77 2015-01-13 04:13:22.000 013 33419.20 209.37 49996.10 26.77 2015-01-13 04:13:23.000 013 33419.14 209.35 49996.10 26.77 2015-01-13 04:13:24.000 013 33419.14 209.51 49996.10 26.77 2015-01-13 04:13:25.000 013 33419.13 209.58 49996.10 26.77 2015-01-13 04:13:26.000 013 33419.08 209.56 49996.10 26.77 2015-01-13 04:13:27.000 013 33419.13 209.59 49996.10 26.77 2015-01-13 04:13:28.000 013 33419.19 209.71 49996.10 26.77 2015-01-13 04:13:29.000 013 33419.14 209.73 49996.10 26.77 2015-01-13 04:13:30.000 013 33419.20 209.75 49996.10 26.77 2015-01-13 04:13:31.000 013 33419.23 209.76 49996.10 26.77 2015-01-13 04:13:32.000 013 33419.14 209.77 49996.10 26.77 2015-01-13 04:13:33.000 013 33419.26 209.79 49996.10 26.77 2015-01-13 04:13:34.000 013 33419.26 209.78 49996.10 26.77 2015-01-13 04:13:35.000 013 33419.17 209.75 49996.10 26.77 2015-01-13 04:13:36.000 013 33419.25 209.79 49996.10 26.77 2015-01-13 04:13:37.000 013 33419.22 209.75 49996.10 26.77 2015-01-13 04:13:38.000 013 33419.23 209.77 49996.10 26.77 2015-01-13 04:13:39.000 013 33419.14 209.71 49996.10 26.77 2015-01-13 04:13:40.000 013 33419.19 209.77 49996.10 26.77 2015-01-13 04:13:41.000 013 33419.10 209.76 49996.10 26.77 2015-01-13 04:13:42.000 013 33419.16 209.82 49996.10 26.77 2015-01-13 04:13:43.000 013 33419.15 209.82 49996.10 26.77 2015-01-13 04:13:44.000 013 33419.23 209.82 49996.10 26.77 2015-01-13 04:13:45.000 013 33419.24 209.83 49996.10 26.77 2015-01-13 04:13:46.000 013 33419.18 209.83 49996.10 26.77 2015-01-13 04:13:47.000 013 33419.16 209.79 49996.10 26.77 2015-01-13 04:13:48.000 013 33419.19 209.85 49996.10 26.77 2015-01-13 04:13:49.000 013 33419.20 209.80 49996.10 26.77 2015-01-13 04:13:50.000 013 33419.26 209.84 49996.10 26.77 2015-01-13 04:13:51.000 013 33419.22 209.87 49996.10 26.77 2015-01-13 04:13:52.000 013 33419.33 209.86 49996.10 26.77 2015-01-13 04:13:53.000 013 33419.25 209.85 49996.10 26.77 2015-01-13 04:13:54.000 013 33419.25 209.88 49996.10 26.77 2015-01-13 04:13:55.000 013 33419.22 209.91 49996.10 26.77 2015-01-13 04:13:56.000 013 33419.13 209.94 49996.10 26.77 2015-01-13 04:13:57.000 013 33419.33 209.94 49996.10 26.77 2015-01-13 04:13:58.000 013 33419.26 209.98 49996.10 26.77 2015-01-13 04:13:59.000 013 33419.20 210.00 49996.10 26.77 2015-01-13 04:14:00.000 013 33419.26 210.03 49996.10 26.77 2015-01-13 04:14:00.000 013 33419.29 210.10 49996.10 26.77 2015-01-13 04:14:02.000 013 33419.25 210.07 49996.10 26.77 2015-01-13 04:14:03.000 013 33419.20 210.05 49996.10 26.77 2015-01-13 04:14:04.000 013 33419.28 210.07 49996.10 26.77 2015-01-13 04:14:05.000 013 33419.23 210.05 49996.10 26.77 2015-01-13 04:14:06.000 013 33419.30 210.08 49996.10 26.77 2015-01-13 04:14:07.000 013 33419.25 210.08 49996.10 26.77 2015-01-13 04:14:08.000 013 33419.19 210.09 49996.10 26.77 2015-01-13 04:14:09.000 013 33419.32 210.09 49996.10 26.77 2015-01-13 04:14:10.000 013 33419.18 210.19 49996.10 26.77 2015-01-13 04:14:11.000 013 33419.27 210.21 49996.10 26.77 2015-01-13 04:14:12.000 013 33419.35 210.25 49996.10 26.77 2015-01-13 04:14:13.000 013 33419.34 210.31 49996.10 26.77 2015-01-13 04:14:13.000 013 33419.32 210.35 49996.10 26.77 2015-01-13 04:14:15.000 013 33419.25 210.38 49996.10 26.77 2015-01-13 04:14:16.000 013 33419.29 210.33 49996.10 26.77 2015-01-13 04:14:17.000 013 33419.23 210.31 49996.10 26.77 2015-01-13 04:14:18.000 013 33419.39 210.31 49996.10 26.77 2015-01-13 04:14:19.000 013 33419.35 210.34 49996.10 26.77 2015-01-13 04:14:20.000 013 33419.35 210.31 49996.10 26.77 2015-01-13 04:14:21.000 013 33419.35 210.32 49996.10 26.77 2015-01-13 04:14:22.000 013 33419.42 210.32 49996.10 26.77 2015-01-13 04:14:23.000 013 33419.37 210.26 49996.10 26.77 2015-01-13 04:14:24.000 013 33419.45 210.29 49996.10 26.77 2015-01-13 04:14:25.000 013 33419.38 210.28 49996.10 26.77 2015-01-13 04:14:26.000 013 33419.40 210.34 49996.10 26.77 2015-01-13 04:14:27.000 013 33419.42 210.33 49996.10 26.77 2015-01-13 04:14:28.000 013 33419.44 210.38 49996.10 26.77 2015-01-13 04:14:29.000 013 33419.39 210.36 49996.10 26.77 2015-01-13 04:14:30.000 013 33419.48 210.38 49996.10 26.77 2015-01-13 04:14:31.000 013 33419.51 210.39 49996.10 26.77 2015-01-13 04:14:32.000 013 33419.45 210.42 49996.10 26.77 2015-01-13 04:14:33.000 013 33419.47 210.46 49996.10 26.77 2015-01-13 04:14:34.000 013 33419.53 210.44 49996.10 26.77 2015-01-13 04:14:35.000 013 33419.51 210.44 49996.10 26.77 2015-01-13 04:14:36.000 013 33419.48 210.42 49996.10 26.77 2015-01-13 04:14:37.000 013 33419.55 210.50 49996.10 26.77 2015-01-13 04:14:38.000 013 33419.56 210.50 49996.10 26.77 2015-01-13 04:14:39.000 013 33419.57 210.53 49996.10 26.77 2015-01-13 04:14:40.000 013 33419.56 210.59 49996.10 26.77 2015-01-13 04:14:41.000 013 33419.58 210.56 49996.10 26.77 2015-01-13 04:14:42.000 013 33419.62 210.54 49996.10 26.77 2015-01-13 04:14:43.000 013 33419.55 210.48 49996.10 26.77 2015-01-13 04:14:44.000 013 33419.50 210.44 49996.10 26.77 2015-01-13 04:14:45.000 013 33419.50 210.46 49996.10 26.77 2015-01-13 04:14:46.000 013 33419.61 210.45 49996.10 26.77 2015-01-13 04:14:47.000 013 33419.54 210.44 49996.10 26.77 2015-01-13 04:14:48.000 013 33419.64 210.40 49996.10 26.77 2015-01-13 04:14:49.000 013 33419.58 210.41 49996.10 26.77 2015-01-13 04:14:50.000 013 33419.60 210.39 49996.10 26.77 2015-01-13 04:14:51.000 013 33419.65 210.37 49996.10 26.77 2015-01-13 04:14:52.000 013 33419.66 210.31 49996.10 26.77 2015-01-13 04:14:53.000 013 33419.66 210.30 49996.10 26.77 2015-01-13 04:14:54.000 013 33419.68 210.28 49996.10 26.77 2015-01-13 04:14:54.000 013 33419.71 210.34 49996.10 26.77 2015-01-13 04:14:56.000 013 33419.68 210.37 49996.10 26.77 2015-01-13 04:14:57.000 013 33419.72 210.34 49996.10 26.77 2015-01-13 04:14:58.000 013 33419.63 210.32 49996.10 26.77 2015-01-13 04:14:59.000 013 33419.55 210.37 49996.10 26.77 2015-01-13 04:15:00.000 013 33419.69 210.35 49996.10 26.77 2015-01-13 04:15:01.000 013 33419.69 210.38 49996.10 26.77 2015-01-13 04:15:02.000 013 33419.73 210.32 49996.10 26.77 2015-01-13 04:15:03.000 013 33419.71 210.24 49996.10 26.77 2015-01-13 04:15:04.000 013 33419.75 210.27 49996.10 26.77 2015-01-13 04:15:05.000 013 33419.71 210.21 49996.10 26.77 2015-01-13 04:15:06.000 013 33419.72 210.13 49996.10 26.77 2015-01-13 04:15:07.000 013 33419.74 210.13 49996.10 26.77 2015-01-13 04:15:07.000 013 33419.79 210.16 49996.10 26.77 2015-01-13 04:15:09.000 013 33419.75 210.16 49996.10 26.77 2015-01-13 04:15:10.000 013 33419.75 210.19 49996.10 26.77 2015-01-13 04:15:11.000 013 33419.73 210.21 49996.10 26.77 2015-01-13 04:15:12.000 013 33419.81 210.22 49996.10 26.77 2015-01-13 04:15:13.000 013 33419.81 210.29 49996.10 26.77 2015-01-13 04:15:14.000 013 33419.80 210.26 49996.10 26.77 2015-01-13 04:15:15.000 013 33419.79 210.34 49996.10 26.77 2015-01-13 04:15:16.000 013 33419.65 210.38 49996.10 26.77 2015-01-13 04:15:17.000 013 33419.70 210.38 49996.10 26.77 2015-01-13 04:15:18.000 013 33419.83 210.36 49996.10 26.77 2015-01-13 04:15:19.000 013 33419.71 210.37 49996.10 26.77 2015-01-13 04:15:20.000 013 33419.84 210.32 49996.10 26.77 2015-01-13 04:15:21.000 013 33419.74 210.25 49996.10 26.77 2015-01-13 04:15:22.000 013 33419.69 210.32 49996.10 26.77 2015-01-13 04:15:23.000 013 33419.81 210.28 49996.10 26.77 2015-01-13 04:15:24.000 013 33419.84 210.24 49996.10 26.77 2015-01-13 04:15:25.000 013 33419.76 210.21 49996.10 26.77 2015-01-13 04:15:26.000 013 33419.86 210.24 49996.10 26.77 2015-01-13 04:15:27.000 013 33419.84 210.26 49996.10 26.77 2015-01-13 04:15:28.000 013 33419.76 210.23 49996.10 26.77 2015-01-13 04:15:29.000 013 33419.90 210.28 49996.10 26.77 2015-01-13 04:15:30.000 013 33419.84 210.27 49996.10 26.77 2015-01-13 04:15:31.000 013 33419.82 210.27 49996.10 26.77 2015-01-13 04:15:32.000 013 33419.90 210.28 49996.10 26.77 2015-01-13 04:15:33.000 013 33420.00 210.30 49996.10 26.77 2015-01-13 04:15:34.000 013 33419.78 210.32 49996.10 26.77 2015-01-13 04:15:35.000 013 33419.91 210.28 49996.10 26.77 2015-01-13 04:15:36.000 013 33419.90 210.29 49996.10 26.77 2015-01-13 04:15:37.000 013 33419.89 210.32 49996.10 26.77 2015-01-13 04:15:38.000 013 33419.94 210.38 49996.10 26.77 2015-01-13 04:15:39.000 013 33419.89 210.37 49996.10 26.77 2015-01-13 04:15:40.000 013 33419.94 210.36 49996.10 26.77 2015-01-13 04:15:41.000 013 33419.94 210.40 49996.10 26.77 2015-01-13 04:15:42.000 013 33419.95 210.37 49996.10 26.77 2015-01-13 04:15:43.000 013 33419.90 210.38 49996.10 26.77 2015-01-13 04:15:44.000 013 33419.96 210.42 49996.10 26.77 2015-01-13 04:15:45.000 013 33419.87 210.45 49996.10 26.77 2015-01-13 04:15:46.000 013 33419.98 210.42 49996.10 26.77 2015-01-13 04:15:47.000 013 33419.86 210.44 49996.10 26.77 2015-01-13 04:15:48.000 013 33419.87 210.45 49996.10 26.77 2015-01-13 04:15:48.000 013 33419.97 210.48 49996.10 26.77 2015-01-13 04:15:50.000 013 33419.89 210.51 49996.10 26.77 2015-01-13 04:15:51.000 013 33419.86 210.54 49996.10 26.77 2015-01-13 04:15:52.000 013 33419.86 210.48 49996.10 26.77 2015-01-13 04:15:53.000 013 33419.84 210.47 49996.10 26.77 2015-01-13 04:15:54.000 013 33419.82 210.47 49996.10 26.77 2015-01-13 04:15:55.000 013 33419.86 210.45 49996.10 26.77 2015-01-13 04:15:56.000 013 33419.88 210.41 49996.10 26.77 2015-01-13 04:15:57.000 013 33419.85 210.37 49996.10 26.77 2015-01-13 04:15:58.000 013 33419.75 210.37 49996.10 26.77 2015-01-13 04:15:59.000 013 33419.86 210.33 49996.10 26.77 2015-01-13 04:16:00.000 013 33419.82 210.33 49996.10 26.77 2015-01-13 04:16:01.000 013 33419.86 210.30 49996.10 26.77 2015-01-13 04:16:01.000 013 33419.73 210.34 49996.10 26.77 2015-01-13 04:16:03.000 013 33419.69 210.25 49996.10 26.77 2015-01-13 04:16:04.000 013 33419.84 210.26 49996.10 26.77 2015-01-13 04:16:05.000 013 33419.79 210.26 49996.10 26.77 2015-01-13 04:16:06.000 013 33419.81 210.25 49996.10 26.77 2015-01-13 04:16:07.000 013 33419.79 210.28 49996.10 26.77 2015-01-13 04:16:08.000 013 33419.89 210.24 49996.10 26.77 2015-01-13 04:16:09.000 013 33419.72 210.23 49996.10 26.77 2015-01-13 04:16:10.000 013 33419.92 210.20 49996.10 26.77 2015-01-13 04:16:11.000 013 33419.75 210.19 49996.10 26.77 2015-01-13 04:16:12.000 013 33419.82 210.17 49996.10 26.77 2015-01-13 04:16:13.000 013 33419.81 210.16 49996.10 26.77 2015-01-13 04:16:14.000 013 33419.84 210.18 49996.10 26.77 2015-01-13 04:16:15.000 013 33419.76 210.10 49996.10 26.77 2015-01-13 04:16:16.000 013 33419.78 210.11 49996.10 26.77 2015-01-13 04:16:17.000 013 33419.79 210.07 49996.10 26.77 2015-01-13 04:16:18.000 013 33419.75 210.04 49996.10 26.77 2015-01-13 04:16:19.000 013 33419.82 210.03 49996.10 26.77 2015-01-13 04:16:20.000 013 33419.76 210.02 49996.10 26.77 2015-01-13 04:16:21.000 013 33419.71 209.94 49996.10 26.77 2015-01-13 04:16:22.000 013 33419.80 209.91 49996.10 26.77 2015-01-13 04:16:23.000 013 33419.82 209.91 49996.10 26.77 2015-01-13 04:16:24.000 013 33419.76 209.93 49996.10 26.77 2015-01-13 04:16:25.000 013 33419.75 209.89 49996.10 26.77 2015-01-13 04:16:26.000 013 33419.78 209.94 49996.10 26.77 2015-01-13 04:16:27.000 013 33419.77 209.90 49996.10 26.77 2015-01-13 04:16:28.000 013 33419.78 209.93 49996.10 26.77 2015-01-13 04:16:29.000 013 33419.91 209.86 49996.10 26.77 2015-01-13 04:16:30.000 013 33419.77 209.85 49996.10 26.77 2015-01-13 04:16:31.000 013 33419.81 209.91 49996.10 26.77 2015-01-13 04:16:32.000 013 33419.80 209.84 49996.10 26.77 2015-01-13 04:16:33.000 013 33419.90 209.85 49996.10 26.77 2015-01-13 04:16:34.000 013 33419.72 209.80 49996.10 26.77 2015-01-13 04:16:35.000 013 33419.65 209.75 49996.10 26.77 2015-01-13 04:16:36.000 013 33419.75 209.74 49996.10 26.77 2015-01-13 04:16:37.000 013 33419.75 209.74 49996.10 26.77 2015-01-13 04:16:38.000 013 33419.70 209.69 49996.10 26.77 2015-01-13 04:16:39.000 013 33419.69 209.65 49996.10 26.77 2015-01-13 04:16:40.000 013 33419.79 209.61 49996.10 26.77 2015-01-13 04:16:41.000 013 33419.76 209.59 49996.10 26.77 2015-01-13 04:16:42.000 013 33419.74 209.57 49996.10 26.77 2015-01-13 04:16:42.000 013 33419.76 209.55 49996.10 26.77 2015-01-13 04:16:44.000 013 33419.79 209.49 49996.10 26.77 2015-01-13 04:16:45.000 013 33419.73 209.51 49996.10 26.77 2015-01-13 04:16:46.000 013 33419.73 209.41 49996.10 26.77 2015-01-13 04:16:47.000 013 33419.78 209.35 49996.10 26.77 2015-01-13 04:16:48.000 013 33419.79 209.35 49996.10 26.77 2015-01-13 04:16:49.000 013 33419.76 209.25 49996.10 26.77 2015-01-13 04:16:50.000 013 33419.78 209.19 49996.10 26.77 2015-01-13 04:16:51.000 013 33419.76 209.20 49996.10 26.77 2015-01-13 04:16:52.000 013 33419.78 209.21 49996.10 26.77 2015-01-13 04:16:53.000 013 33419.89 209.15 49996.10 26.77 2015-01-13 04:16:54.000 013 33419.81 209.11 49996.10 26.77 2015-01-13 04:16:55.000 013 33419.78 209.10 49996.10 26.77 2015-01-13 04:16:55.000 013 33419.76 209.03 49996.10 26.77 2015-01-13 04:16:57.000 013 33419.78 209.08 49996.10 26.77 2015-01-13 04:16:58.000 013 33419.82 209.11 49996.10 26.77 2015-01-13 04:16:59.000 013 33419.71 209.12 49996.10 26.77 2015-01-13 04:17:00.000 013 33419.66 209.13 49996.10 26.77 2015-01-13 04:17:01.000 013 33419.73 209.12 49996.10 26.77 2015-01-13 04:17:02.000 013 33419.68 209.07 49996.10 26.77 2015-01-13 04:17:03.000 013 33419.71 209.04 49996.10 26.77 2015-01-13 04:17:04.000 013 33419.80 209.02 49996.10 26.77 2015-01-13 04:17:05.000 013 33419.78 208.97 49996.10 26.77 2015-01-13 04:17:06.000 013 33419.78 208.97 49996.10 26.77 2015-01-13 04:17:07.000 013 33419.76 208.93 49996.10 26.77 2015-01-13 04:17:08.000 013 33419.72 208.92 49996.10 26.77 2015-01-13 04:17:09.000 013 33419.79 208.90 49996.10 26.77 2015-01-13 04:17:10.000 013 33419.85 208.92 49996.10 26.77 2015-01-13 04:17:11.000 013 33419.80 208.87 49996.10 26.77 2015-01-13 04:17:12.000 013 33419.79 208.85 49996.10 26.77 2015-01-13 04:17:13.000 013 33419.77 208.80 49996.10 26.77 2015-01-13 04:17:14.000 013 33419.78 208.85 49996.10 26.77 2015-01-13 04:17:15.000 013 33419.79 208.84 49996.10 26.77 2015-01-13 04:17:16.000 013 33419.78 208.77 49996.10 26.77 2015-01-13 04:17:17.000 013 33419.76 208.73 49996.10 26.77 2015-01-13 04:17:18.000 013 33419.82 208.67 49996.10 26.77 2015-01-13 04:17:19.000 013 33419.73 208.70 49996.10 26.77 2015-01-13 04:17:20.000 013 33419.84 208.68 49996.10 26.77 2015-01-13 04:17:21.000 013 33419.82 208.63 49996.10 26.77 2015-01-13 04:17:22.000 013 33419.71 208.59 49996.10 26.77 2015-01-13 04:17:23.000 013 33419.86 208.51 49996.10 26.77 2015-01-13 04:17:24.000 013 33419.86 208.46 49996.10 26.77 2015-01-13 04:17:25.000 013 33419.85 208.43 49996.10 26.77 2015-01-13 04:17:26.000 013 33419.84 208.41 49996.10 26.77 2015-01-13 04:17:27.000 013 33419.74 208.44 49996.10 26.77 2015-01-13 04:17:28.000 013 33419.82 208.43 49996.10 26.77 2015-01-13 04:17:29.000 013 33419.79 208.44 49996.10 26.77 2015-01-13 04:17:30.000 013 33419.82 208.41 49996.10 26.77 2015-01-13 04:17:31.000 013 33419.80 208.34 49996.10 26.77 2015-01-13 04:17:32.000 013 33419.73 208.36 49996.10 26.77 2015-01-13 04:17:33.000 013 33419.68 208.30 49996.10 26.77 2015-01-13 04:17:34.000 013 33419.68 208.30 49996.10 26.77 2015-01-13 04:17:35.000 013 33419.84 208.30 49996.10 26.77 2015-01-13 04:17:36.000 013 33419.76 208.30 49996.10 26.77 2015-01-13 04:17:36.000 013 33419.79 208.18 49996.10 26.77 2015-01-13 04:17:38.000 013 33419.72 208.18 49996.10 26.77 2015-01-13 04:17:39.000 013 33419.68 208.17 49996.10 26.77 2015-01-13 04:17:40.000 013 33419.72 208.17 49996.10 26.77 2015-01-13 04:17:41.000 013 33419.73 208.15 49996.10 26.77 2015-01-13 04:17:42.000 013 33419.73 208.10 49996.10 26.77 2015-01-13 04:17:43.000 013 33419.82 208.12 49996.10 26.77 2015-01-13 04:17:44.000 013 33419.75 208.08 49996.10 26.77 2015-01-13 04:17:45.000 013 33419.71 208.13 49996.10 26.77 2015-01-13 04:17:46.000 013 33419.78 208.06 49996.10 26.77 2015-01-13 04:17:47.000 013 33419.64 208.11 49996.10 26.77 2015-01-13 04:17:48.000 013 33419.69 208.08 49996.10 26.77 2015-01-13 04:17:49.000 013 33419.79 208.08 49996.10 26.77 2015-01-13 04:17:49.000 013 33419.65 208.05 49996.10 26.77 2015-01-13 04:17:51.000 013 33419.71 208.06 49996.10 26.77 2015-01-13 04:17:52.000 013 33419.73 208.04 49996.10 26.77 2015-01-13 04:17:53.000 013 33419.55 208.00 49996.10 26.77 2015-01-13 04:17:54.000 013 33419.64 207.97 49996.10 26.77 2015-01-13 04:17:55.000 013 33419.71 207.89 49996.10 26.77 2015-01-13 04:17:56.000 013 33419.69 207.90 49996.10 26.77 2015-01-13 04:17:57.000 013 33419.68 208.02 49996.10 26.77 2015-01-13 04:17:58.000 013 33419.71 208.02 49996.10 26.77 2015-01-13 04:17:59.000 013 33419.73 208.02 49996.10 26.77 2015-01-13 04:18:00.000 013 33419.64 208.03 49996.10 26.77 2015-01-13 04:18:01.000 013 33419.64 207.99 49996.10 26.77 2015-01-13 04:18:02.000 013 33419.67 208.00 49996.10 26.77 2015-01-13 04:18:03.000 013 33419.64 208.01 49996.10 26.77 2015-01-13 04:18:04.000 013 33419.66 208.04 49996.10 26.77 2015-01-13 04:18:05.000 013 33419.68 208.01 49996.10 26.77 2015-01-13 04:18:06.000 013 33419.64 207.98 49996.10 26.77 2015-01-13 04:18:07.000 013 33419.68 208.01 49996.10 26.77 2015-01-13 04:18:08.000 013 33419.66 208.00 49996.10 26.77 2015-01-13 04:18:09.000 013 33419.70 208.00 49996.10 26.77 2015-01-13 04:18:10.000 013 33419.73 208.06 49996.10 26.77 2015-01-13 04:18:11.000 013 33419.61 208.08 49996.10 26.77 2015-01-13 04:18:12.000 013 33419.69 208.08 49996.10 26.77 2015-01-13 04:18:13.000 013 33419.72 208.09 49996.10 26.77 2015-01-13 04:18:14.000 013 33419.75 208.09 49996.10 26.77 2015-01-13 04:18:15.000 013 33419.73 208.12 49996.10 26.77 2015-01-13 04:18:16.000 013 33419.75 208.12 49996.10 26.77 2015-01-13 04:18:17.000 013 33419.73 208.11 49996.10 26.77 2015-01-13 04:18:18.000 013 33419.69 208.10 49996.10 26.77 2015-01-13 04:18:19.000 013 33419.72 208.08 49996.10 26.77 2015-01-13 04:18:20.000 013 33419.60 208.08 49996.10 26.77 2015-01-13 04:18:21.000 013 33419.73 208.03 49996.10 26.77 2015-01-13 04:18:22.000 013 33419.71 208.03 49996.10 26.77 2015-01-13 04:18:23.000 013 33419.78 207.97 49996.10 26.77 2015-01-13 04:18:24.000 013 33419.66 208.00 49996.10 26.77 2015-01-13 04:18:25.000 013 33419.71 207.99 49996.10 26.77 2015-01-13 04:18:26.000 013 33419.69 208.05 49996.10 26.77 2015-01-13 04:18:27.000 013 33419.66 208.06 49996.10 26.77 2015-01-13 04:18:28.000 013 33419.71 208.05 49996.10 26.77 2015-01-13 04:18:29.000 013 33419.72 208.06 49996.10 26.77 2015-01-13 04:18:30.000 013 33419.73 208.06 49996.10 26.77 2015-01-13 04:18:30.000 013 33419.73 208.07 49996.10 26.77 2015-01-13 04:18:32.000 013 33419.67 208.00 49996.10 26.77 2015-01-13 04:18:33.000 013 33419.60 208.02 49996.10 26.77 2015-01-13 04:18:34.000 013 33419.75 208.02 49996.10 26.77 2015-01-13 04:18:35.000 013 33419.64 208.02 49996.10 26.77 2015-01-13 04:18:36.000 013 33419.72 207.97 49996.10 26.77 2015-01-13 04:18:37.000 013 33419.73 208.01 49996.10 26.77 2015-01-13 04:18:38.000 013 33419.73 208.00 49996.10 26.77 2015-01-13 04:18:39.000 013 33419.72 207.96 49996.10 26.77 2015-01-13 04:18:40.000 013 33419.70 207.95 49996.10 26.77 2015-01-13 04:18:41.000 013 33419.59 207.93 49996.10 26.77 2015-01-13 04:18:42.000 013 33419.63 207.90 49996.10 26.77 2015-01-13 04:18:43.000 013 33419.67 207.89 49996.10 26.77 2015-01-13 04:18:43.000 013 33419.68 207.87 49996.10 26.77 2015-01-13 04:18:45.000 013 33419.72 207.88 49996.10 26.77 2015-01-13 04:18:46.000 013 33419.61 207.85 49996.10 26.77 2015-01-13 04:18:47.000 013 33419.72 207.86 49996.10 26.77 2015-01-13 04:18:48.000 013 33419.63 207.83 49996.10 26.77 2015-01-13 04:18:49.000 013 33419.68 207.79 49996.10 26.77 2015-01-13 04:18:50.000 013 33419.63 207.79 49996.10 26.77 2015-01-13 04:18:51.000 013 33419.64 207.73 49996.10 26.77 2015-01-13 04:18:52.000 013 33419.69 207.69 49996.10 26.77 2015-01-13 04:18:53.000 013 33419.75 207.68 49996.10 26.77 2015-01-13 04:18:54.000 013 33419.70 207.64 49996.10 26.77 2015-01-13 04:18:55.000 013 33419.76 207.67 49996.10 26.77 2015-01-13 04:18:56.000 013 33419.68 207.61 49996.10 26.77 2015-01-13 04:18:57.000 013 33419.72 207.63 49996.10 26.77 2015-01-13 04:18:58.000 013 33419.71 207.67 49996.10 26.77 2015-01-13 04:18:59.000 013 33419.75 207.66 49996.10 26.77 2015-01-13 04:19:00.000 013 33419.67 207.66 49996.10 26.77 2015-01-13 04:19:01.000 013 33419.69 207.61 49996.10 26.77 2015-01-13 04:19:02.000 013 33419.69 207.60 49996.10 26.77 2015-01-13 04:19:03.000 013 33419.71 207.54 49996.10 26.77 2015-01-13 04:19:04.000 013 33419.74 207.53 49996.10 26.77 2015-01-13 04:19:05.000 013 33419.71 207.49 49996.10 26.77 2015-01-13 04:19:06.000 013 33419.73 207.47 49996.10 26.77 2015-01-13 04:19:07.000 013 33419.68 207.46 49996.10 26.77 2015-01-13 04:19:08.000 013 33419.75 207.46 49996.10 26.77 2015-01-13 04:19:09.000 013 33419.79 207.42 49996.10 26.77 2015-01-13 04:19:10.000 013 33419.69 207.41 49996.10 26.77 2015-01-13 04:19:11.000 013 33419.78 207.34 49996.10 26.77 2015-01-13 04:19:12.000 013 33419.69 207.32 49996.10 26.77 2015-01-13 04:19:13.000 013 33419.82 207.23 49996.10 26.77 2015-01-13 04:19:14.000 013 33419.80 207.17 49996.10 26.77 2015-01-13 04:19:15.000 013 33419.71 207.12 49996.10 26.77 2015-01-13 04:19:16.000 013 33419.62 207.13 49996.10 26.77 2015-01-13 04:19:17.000 013 33419.71 207.12 49996.10 26.77 2015-01-13 04:19:18.000 013 33419.72 207.06 49996.10 26.77 2015-01-13 04:19:19.000 013 33419.77 207.04 49996.10 26.77 2015-01-13 04:19:20.000 013 33419.78 207.00 49996.10 26.77 2015-01-13 04:19:21.000 013 33419.64 207.03 49996.10 26.77 2015-01-13 04:19:22.000 013 33419.78 207.01 49996.10 26.77 2015-01-13 04:19:23.000 013 33419.76 206.98 49996.10 26.77 2015-01-13 04:19:24.000 013 33419.71 207.01 49996.10 26.77 2015-01-13 04:19:24.000 013 33419.75 207.04 49996.10 26.77 2015-01-13 04:19:26.000 013 33419.71 207.03 49996.10 26.77 2015-01-13 04:19:27.000 013 33419.77 207.09 49996.10 26.77 2015-01-13 04:19:28.000 013 33419.78 207.00 49996.10 26.77 2015-01-13 04:19:29.000 013 33419.78 207.06 49996.10 26.77 2015-01-13 04:19:30.000 013 33419.72 207.06 49996.10 26.77 2015-01-13 04:19:31.000 013 33419.70 207.09 49996.10 26.77 2015-01-13 04:19:32.000 013 33419.72 207.04 49996.10 26.77 2015-01-13 04:19:33.000 013 33419.74 207.06 49996.10 26.77 2015-01-13 04:19:34.000 013 33419.78 207.06 49996.10 26.77 2015-01-13 04:19:35.000 013 33419.84 207.08 49996.10 26.77 2015-01-13 04:19:36.000 013 33419.79 207.04 49996.10 26.77 2015-01-13 04:19:37.000 013 33419.82 207.05 49996.10 26.77 2015-01-13 04:19:37.000 013 33419.81 207.04 49996.10 26.77 2015-01-13 04:19:39.000 013 33419.90 207.00 49996.10 26.77 2015-01-13 04:19:40.000 013 33419.69 206.94 49996.10 26.77 2015-01-13 04:19:41.000 013 33419.76 206.88 49996.10 26.77 2015-01-13 04:19:42.000 013 33419.78 206.81 49996.10 26.77 2015-01-13 04:19:43.000 013 33419.81 206.82 49996.10 26.77 2015-01-13 04:19:44.000 013 33419.83 206.78 49996.10 26.77 2015-01-13 04:19:45.000 013 33419.69 206.84 49996.10 26.77 2015-01-13 04:19:46.000 013 33419.82 206.80 49996.10 26.77 2015-01-13 04:19:47.000 013 33419.82 206.78 49996.10 26.77 2015-01-13 04:19:48.000 013 33419.87 206.75 49996.10 26.77 2015-01-13 04:19:49.000 013 33419.82 206.74 49996.10 26.77 2015-01-13 04:19:50.000 013 33419.83 206.74 49996.10 26.77 2015-01-13 04:19:51.000 013 33419.82 206.73 49996.10 26.77 2015-01-13 04:19:52.000 013 33419.77 206.72 49996.10 26.77 2015-01-13 04:19:53.000 013 33419.81 206.66 49996.10 26.77 2015-01-13 04:19:54.000 013 33419.83 206.64 49996.10 26.77 2015-01-13 04:19:55.000 013 33419.78 206.60 49996.10 26.77 2015-01-13 04:19:56.000 013 33419.79 206.55 49996.10 26.77 2015-01-13 04:19:57.000 013 33419.66 206.56 49996.10 26.77 2015-01-13 04:19:58.000 013 33419.82 206.53 49996.10 26.77 2015-01-13 04:19:59.000 013 33419.78 206.53 49996.10 26.77 2015-01-13 04:20:00.000 013 33419.79 206.48 49996.10 26.77 2015-01-13 04:20:01.000 013 33419.75 206.40 49996.10 26.77 2015-01-13 04:20:02.000 013 33419.83 206.43 49996.10 26.77 2015-01-13 04:20:03.000 013 33419.82 206.41 49996.10 26.77 2015-01-13 04:20:04.000 013 33419.74 206.39 49996.10 26.77 2015-01-13 04:20:05.000 013 33419.78 206.34 49996.10 26.77 2015-01-13 04:20:06.000 013 33419.78 206.34 49996.10 26.77 2015-01-13 04:20:07.000 013 33419.79 206.31 49996.10 26.77 2015-01-13 04:20:08.000 013 33419.78 206.31 49996.10 26.77 2015-01-13 04:20:09.000 013 33419.85 206.32 49996.10 26.77 2015-01-13 04:20:10.000 013 33419.84 206.28 49996.10 26.77 2015-01-13 04:20:11.000 013 33419.82 206.27 49996.10 26.77 2015-01-13 04:20:12.000 013 33419.72 206.24 49996.10 26.77 2015-01-13 04:20:13.000 013 33419.78 206.29 49996.10 26.77 2015-01-13 04:20:14.000 013 33419.79 206.27 49996.10 26.77 2015-01-13 04:20:15.000 013 33419.78 206.34 49996.10 26.77 2015-01-13 04:20:16.000 013 33419.85 206.30 49996.10 26.77 2015-01-13 04:20:17.000 013 33419.82 206.25 49996.10 26.77 2015-01-13 04:20:18.000 013 33419.77 206.20 49996.10 26.77 2015-01-13 04:20:18.000 013 33419.81 206.22 49996.10 26.77 2015-01-13 04:20:20.000 013 33419.90 206.16 49996.10 26.77 2015-01-13 04:20:21.000 013 33419.81 206.17 49996.10 26.77 2015-01-13 04:20:22.000 013 33419.89 206.09 49996.10 26.77 2015-01-13 04:20:23.000 013 33419.88 206.13 49996.10 26.77 2015-01-13 04:20:24.000 013 33419.87 206.12 49996.10 26.77 2015-01-13 04:20:25.000 013 33419.90 206.07 49996.10 26.77 2015-01-13 04:20:26.000 013 33419.83 206.11 49996.10 26.77 2015-01-13 04:20:27.000 013 33419.92 206.10 49996.10 26.77 2015-01-13 04:20:28.000 013 33420.03 206.12 49996.10 26.77 2015-01-13 04:20:29.000 013 33419.84 206.10 49996.10 26.77 2015-01-13 04:20:30.000 013 33419.86 206.12 49996.10 26.77 2015-01-13 04:20:31.000 013 33419.99 206.16 49996.10 26.77 2015-01-13 04:20:31.000 013 33419.85 206.20 49996.10 26.77 2015-01-13 04:20:33.000 013 33419.87 206.16 49996.10 26.77 2015-01-13 04:20:34.000 013 33419.93 206.18 49996.10 26.77 2015-01-13 04:20:35.000 013 33419.97 206.14 49996.10 26.77 2015-01-13 04:20:36.000 013 33419.85 206.14 49996.10 26.77 2015-01-13 04:20:37.000 013 33419.90 206.12 49996.10 26.77 2015-01-13 04:20:38.000 013 33419.87 206.20 49996.10 26.77 2015-01-13 04:20:39.000 013 33420.00 206.25 49996.10 26.77 2015-01-13 04:20:40.000 013 33419.84 206.21 49996.10 26.77 2015-01-13 04:20:41.000 013 33419.82 206.24 49996.10 26.77 2015-01-13 04:20:42.000 013 33419.90 206.22 49996.10 26.77 2015-01-13 04:20:43.000 013 33419.96 206.22 49996.10 26.77 2015-01-13 04:20:44.000 013 33419.91 206.27 49996.10 26.77 2015-01-13 04:20:45.000 013 33419.89 206.25 49996.10 26.77 2015-01-13 04:20:46.000 013 33419.91 206.26 49996.10 26.77 2015-01-13 04:20:47.000 013 33419.85 206.25 49996.10 26.77 2015-01-13 04:20:48.000 013 33419.84 206.24 49996.10 26.77 2015-01-13 04:20:49.000 013 33419.90 206.36 49996.10 26.77 2015-01-13 04:20:50.000 013 33419.91 206.33 49996.10 26.77 2015-01-13 04:20:51.000 013 33419.96 206.28 49996.10 26.77 2015-01-13 04:20:52.000 013 33419.84 206.39 49996.10 26.77 2015-01-13 04:20:53.000 013 33420.03 206.43 49996.10 26.77 2015-01-13 04:20:54.000 013 33419.93 206.44 49996.10 26.77 2015-01-13 04:20:55.000 013 33419.93 206.50 49996.10 26.77 2015-01-13 04:20:56.000 013 33419.98 206.54 49996.10 26.77 2015-01-13 04:20:57.000 013 33419.93 206.61 49996.10 26.77 2015-01-13 04:20:58.000 013 33419.96 206.66 49996.10 26.77 2015-01-13 04:20:59.000 013 33419.97 206.69 49996.10 26.77 2015-01-13 04:21:00.000 013 33419.91 206.73 49996.10 26.77 2015-01-13 04:21:01.000 013 33419.98 206.81 49996.10 26.77 2015-01-13 04:21:02.000 013 33419.94 206.80 49996.10 26.77 2015-01-13 04:21:03.000 013 33419.97 206.87 49996.10 26.77 2015-01-13 04:21:04.000 013 33420.00 206.85 49996.10 26.77 2015-01-13 04:21:05.000 013 33419.95 206.96 49996.10 26.77 2015-01-13 04:21:06.000 013 33419.99 206.98 49996.10 26.77 2015-01-13 04:21:07.000 013 33420.01 206.98 49996.10 26.77 2015-01-13 04:21:08.000 013 33419.97 207.04 49996.10 26.77 2015-01-13 04:21:09.000 013 33419.92 207.05 49996.10 26.77 2015-01-13 04:21:10.000 013 33420.05 207.15 49996.10 26.77 2015-01-13 04:21:11.000 013 33419.99 207.19 49996.10 26.77 2015-01-13 04:21:12.000 013 33419.94 207.23 49996.10 26.77 2015-01-13 04:21:12.000 013 33419.97 207.29 49996.10 26.77 2015-01-13 04:21:14.000 013 33419.96 207.34 49996.10 26.77 2015-01-13 04:21:15.000 013 33419.96 207.32 49996.10 26.77 2015-01-13 04:21:16.000 013 33419.94 207.32 49996.10 26.77 2015-01-13 04:21:17.000 013 33420.03 207.42 49996.10 26.77 2015-01-13 04:21:18.000 013 33419.93 207.48 49996.10 26.77 2015-01-13 04:21:19.000 013 33419.97 207.47 49996.10 26.77 2015-01-13 04:21:20.000 013 33419.93 207.57 49996.10 26.77 2015-01-13 04:21:21.000 013 33419.93 207.60 49996.10 26.77 2015-01-13 04:21:22.000 013 33420.01 207.69 49996.10 26.77 2015-01-13 04:21:23.000 013 33419.98 207.72 49996.10 26.77 2015-01-13 04:21:24.000 013 33419.91 207.75 49996.10 26.77 2015-01-13 04:21:25.000 013 33419.98 207.80 49996.10 26.77 2015-01-13 04:21:25.000 013 33420.02 207.82 49996.10 26.77 2015-01-13 04:21:27.000 013 33419.93 207.79 49996.10 26.77 2015-01-13 04:21:28.000 013 33420.13 207.80 49996.10 26.77 2015-01-13 04:21:29.000 013 33420.00 207.84 49996.10 26.77 2015-01-13 04:21:30.000 013 33419.99 207.82 49996.10 26.77 2015-01-13 04:21:31.000 013 33420.07 207.85 49996.10 26.77 2015-01-13 04:21:32.000 013 33420.13 207.82 49996.10 26.77 2015-01-13 04:21:33.000 013 33420.07 207.86 49996.10 26.77 2015-01-13 04:21:34.000 013 33420.05 207.91 49996.10 26.77 2015-01-13 04:21:35.000 013 33420.16 207.93 49996.10 26.77 2015-01-13 04:21:36.000 013 33420.10 207.91 49996.10 26.77 2015-01-13 04:21:37.000 013 33420.17 207.99 49996.10 26.77 2015-01-13 04:21:38.000 013 33420.12 208.03 49996.10 26.77 2015-01-13 04:21:39.000 013 33420.09 208.03 49996.10 26.77 2015-01-13 04:21:40.000 013 33420.09 208.05 49996.10 26.77 2015-01-13 04:21:41.000 013 33420.20 208.10 49996.10 26.77 2015-01-13 04:21:42.000 013 33420.15 208.06 49996.10 26.77 2015-01-13 04:21:43.000 013 33420.19 208.04 49996.10 26.77 2015-01-13 04:21:44.000 013 33420.20 208.02 49996.10 26.77 2015-01-13 04:21:45.000 013 33420.15 207.99 49996.10 26.77 2015-01-13 04:21:46.000 013 33420.21 207.99 49996.10 26.77 2015-01-13 04:21:47.000 013 33420.24 208.01 49996.10 26.77 2015-01-13 04:21:48.000 013 33420.16 207.99 49996.10 26.77 2015-01-13 04:21:49.000 013 33420.26 207.96 49996.10 26.77 2015-01-13 04:21:50.000 013 33420.21 207.94 49996.10 26.77 2015-01-13 04:21:51.000 013 33420.22 207.96 49996.10 26.77 2015-01-13 04:21:52.000 013 33420.28 207.96 49996.10 26.77 2015-01-13 04:21:53.000 013 33420.21 207.95 49996.10 26.77 2015-01-13 04:21:54.000 013 33420.16 207.92 49996.10 26.77 2015-01-13 04:21:55.000 013 33420.28 207.90 49996.10 26.77 2015-01-13 04:21:56.000 013 33420.21 207.95 49996.10 26.77 2015-01-13 04:21:57.000 013 33420.18 207.94 49996.10 26.77 2015-01-13 04:21:58.000 013 33420.26 207.96 49996.10 26.77 2015-01-13 04:21:59.000 013 33420.22 207.94 49996.10 26.77 2015-01-13 04:22:00.000 013 33420.27 207.94 49996.10 26.77 2015-01-13 04:22:01.000 013 33420.28 207.94 49996.10 26.77 2015-01-13 04:22:02.000 013 33420.33 207.91 49996.10 26.77 2015-01-13 04:22:03.000 013 33420.40 207.91 49996.10 26.77 2015-01-13 04:22:04.000 013 33420.37 207.89 49996.10 26.77 2015-01-13 04:22:05.000 013 33420.26 207.85 49996.10 26.77 2015-01-13 04:22:06.000 013 33420.31 207.86 49996.10 26.77 2015-01-13 04:22:06.000 013 33420.24 207.85 49996.10 26.77 2015-01-13 04:22:08.000 013 33420.26 207.88 49996.10 26.77 2015-01-13 04:22:09.000 013 33420.37 207.86 49996.10 26.77 2015-01-13 04:22:10.000 013 33420.36 207.83 49996.10 26.77 2015-01-13 04:22:11.000 013 33420.30 207.79 49996.10 26.77 2015-01-13 04:22:12.000 013 33420.35 207.82 49996.10 26.77 2015-01-13 04:22:13.000 013 33420.37 207.77 49996.10 26.77 2015-01-13 04:22:14.000 013 33420.38 207.80 49996.10 26.77 2015-01-13 04:22:15.000 013 33420.32 207.81 49996.10 26.77 2015-01-13 04:22:16.000 013 33420.35 207.77 49996.10 26.77 2015-01-13 04:22:17.000 013 33420.36 207.72 49996.10 26.77 2015-01-13 04:22:18.000 013 33420.24 207.78 49996.10 26.77 2015-01-13 04:22:19.000 013 33420.31 207.77 49996.10 26.77 2015-01-13 04:22:19.000 013 33420.35 207.78 49996.10 26.77 2015-01-13 04:22:21.000 013 33420.37 207.80 49996.10 26.77 2015-01-13 04:22:22.000 013 33420.26 207.78 49996.10 26.77 2015-01-13 04:22:23.000 013 33420.36 207.77 49996.10 26.77 2015-01-13 04:22:24.000 013 33420.29 207.73 49996.10 26.77 2015-01-13 04:22:25.000 013 33420.35 207.74 49996.10 26.77 2015-01-13 04:22:26.000 013 33420.44 207.75 49996.10 26.77 2015-01-13 04:22:27.000 013 33420.45 207.75 49996.10 26.77 2015-01-13 04:22:28.000 013 33420.28 207.75 49996.10 26.77 2015-01-13 04:22:29.000 013 33420.49 207.75 49996.10 26.77 2015-01-13 04:22:30.000 013 33420.31 207.73 49996.10 26.77 2015-01-13 04:22:31.000 013 33420.38 207.76 49996.10 26.77 2015-01-13 04:22:32.000 013 33420.47 207.77 49996.10 26.77 2015-01-13 04:22:33.000 013 33420.49 207.80 49996.10 26.77 2015-01-13 04:22:34.000 013 33420.49 207.82 49996.10 26.77 2015-01-13 04:22:35.000 013 33420.49 207.89 49996.10 26.77 2015-01-13 04:22:36.000 013 33420.43 207.86 49996.10 26.77 2015-01-13 04:22:37.000 013 33420.46 207.83 49996.10 26.77 2015-01-13 04:22:38.000 013 33420.51 207.88 49996.10 26.77 2015-01-13 04:22:39.000 013 33420.49 207.84 49996.10 26.77 2015-01-13 04:22:40.000 013 33420.42 207.85 49996.10 26.77 2015-01-13 04:22:41.000 013 33420.45 207.90 49996.10 26.77 2015-01-13 04:22:42.000 013 33420.43 207.88 49996.10 26.77 2015-01-13 04:22:43.000 013 33420.53 207.88 49996.10 26.77 2015-01-13 04:22:44.000 013 33420.39 207.87 49996.10 26.77 2015-01-13 04:22:45.000 013 33420.57 207.88 49996.10 26.77 2015-01-13 04:22:46.000 013 33420.49 207.88 49996.10 26.77 2015-01-13 04:22:47.000 013 33420.41 207.88 49996.10 26.77 2015-01-13 04:22:48.000 013 33420.41 207.84 49996.10 26.77 2015-01-13 04:22:49.000 013 33420.48 207.89 49996.10 26.77 2015-01-13 04:22:50.000 013 33420.46 207.91 49996.10 26.77 2015-01-13 04:22:51.000 013 33420.49 207.89 49996.10 26.77 2015-01-13 04:22:52.000 013 33420.50 207.85 49996.10 26.77 2015-01-13 04:22:53.000 013 33420.59 207.90 49996.10 26.77 2015-01-13 04:22:54.000 013 33420.53 207.89 49996.10 26.77 2015-01-13 04:22:55.000 013 33420.56 207.93 49996.10 26.77 2015-01-13 04:22:56.000 013 33420.60 207.94 49996.10 26.77 2015-01-13 04:22:57.000 013 33420.63 207.85 49996.10 26.77 2015-01-13 04:22:58.000 013 33420.53 207.83 49996.10 26.77 2015-01-13 04:22:59.000 013 33420.53 207.90 49996.10 26.77 2015-01-13 04:23:00.000 013 33420.56 207.86 49996.10 26.77 2015-01-13 04:23:00.000 013 33420.53 207.75 49996.10 26.77 2015-01-13 04:23:02.000 013 33420.46 207.74 49996.10 26.77 2015-01-13 04:23:03.000 013 33420.59 207.78 49996.10 26.77 2015-01-13 04:23:04.000 013 33420.52 207.80 49996.10 26.77 2015-01-13 04:23:05.000 013 33420.50 207.80 49996.10 26.77 2015-01-13 04:23:06.000 013 33420.51 207.82 49996.10 26.77 2015-01-13 04:23:07.000 013 33420.56 207.89 49996.10 26.77 2015-01-13 04:23:08.000 013 33420.48 207.89 49996.10 26.77 2015-01-13 04:23:09.000 013 33420.60 207.91 49996.10 26.77 2015-01-13 04:23:10.000 013 33420.40 207.91 49996.10 26.77 2015-01-13 04:23:11.000 013 33420.59 207.90 49996.10 26.77 2015-01-13 04:23:12.000 013 33420.50 207.91 49996.10 26.77 2015-01-13 04:23:13.000 013 33420.56 207.88 49996.10 26.77 2015-01-13 04:23:13.000 013 33420.61 207.97 49996.10 26.77 2015-01-13 04:23:15.000 013 33420.60 208.00 49996.10 26.77 2015-01-13 04:23:16.000 013 33420.59 208.00 49996.10 26.77 2015-01-13 04:23:17.000 013 33420.68 207.98 49996.10 26.77 2015-01-13 04:23:18.000 013 33420.63 208.00 49996.10 26.77 2015-01-13 04:23:19.000 013 33420.64 208.01 49996.10 26.77 2015-01-13 04:23:20.000 013 33420.68 207.97 49996.10 26.77 2015-01-13 04:23:21.000 013 33420.55 207.96 49996.10 26.77 2015-01-13 04:23:22.000 013 33420.77 207.88 49996.10 26.77 2015-01-13 04:23:23.000 013 33420.61 207.91 49996.10 26.77 2015-01-13 04:23:24.000 013 33420.70 207.89 49996.10 26.77 2015-01-13 04:23:25.000 013 33420.73 207.84 49996.10 26.77 2015-01-13 04:23:26.000 013 33420.74 207.84 49996.10 26.77 2015-01-13 04:23:27.000 013 33420.74 207.80 49996.10 26.77 2015-01-13 04:23:28.000 013 33420.63 207.78 49996.10 26.77 2015-01-13 04:23:29.000 013 33420.84 207.82 49996.10 26.77 2015-01-13 04:23:30.000 013 33420.76 207.82 49996.10 26.77 2015-01-13 04:23:31.000 013 33420.71 207.80 49996.10 26.77 2015-01-13 04:23:32.000 013 33420.73 207.81 49996.10 26.77 2015-01-13 04:23:33.000 013 33420.74 207.83 49996.10 26.77 2015-01-13 04:23:34.000 013 33420.70 207.86 49996.10 26.77 2015-01-13 04:23:35.000 013 33420.83 207.77 49996.10 26.77 2015-01-13 04:23:36.000 013 33420.86 207.77 49996.10 26.77 2015-01-13 04:23:37.000 013 33420.82 207.80 49996.10 26.77 2015-01-13 04:23:38.000 013 33420.72 207.77 49996.10 26.77 2015-01-13 04:23:39.000 013 33420.74 207.75 49996.10 26.77 2015-01-13 04:23:40.000 013 33420.79 207.73 49996.10 26.77 2015-01-13 04:23:41.000 013 33420.77 207.78 49996.10 26.77 2015-01-13 04:23:42.000 013 33420.71 207.74 49996.10 26.77 2015-01-13 04:23:43.000 013 33420.68 207.75 49996.10 26.77 2015-01-13 04:23:44.000 013 33420.75 207.72 49996.10 26.77 2015-01-13 04:23:45.000 013 33420.72 207.75 49996.10 26.77 2015-01-13 04:23:46.000 013 33420.71 207.75 49996.10 26.77 2015-01-13 04:23:47.000 013 33420.90 207.77 49996.10 26.77 2015-01-13 04:23:48.000 013 33420.83 207.75 49996.10 26.77 2015-01-13 04:23:49.000 013 33420.79 207.78 49996.10 26.77 2015-01-13 04:23:50.000 013 33420.86 207.74 49996.10 26.77 2015-01-13 04:23:51.000 013 33420.79 207.75 49996.10 26.77 2015-01-13 04:23:52.000 013 33420.78 207.74 49996.10 26.77 2015-01-13 04:23:53.000 013 33420.90 207.74 49996.10 26.77 2015-01-13 04:23:54.000 013 33420.88 207.71 49996.10 26.77 2015-01-13 04:23:54.000 013 33420.79 207.72 49996.10 26.77 2015-01-13 04:23:56.000 013 33420.86 207.72 49996.10 26.77 2015-01-13 04:23:57.000 013 33420.86 207.70 49996.10 26.77 2015-01-13 04:23:58.000 013 33420.82 207.75 49996.10 26.77 2015-01-13 04:23:59.000 013 33420.76 207.75 49996.10 26.77 2015-01-13 04:24:00.000 013 33420.86 207.75 49996.10 26.77 2015-01-13 04:24:01.000 013 33420.89 207.79 49996.10 26.77 2015-01-13 04:24:02.000 013 33420.83 207.79 49996.10 26.77 2015-01-13 04:24:03.000 013 33420.85 207.80 49996.10 26.77 2015-01-13 04:24:04.000 013 33420.75 207.74 49996.10 26.77 2015-01-13 04:24:05.000 013 33420.84 207.72 49996.10 26.77 2015-01-13 04:24:06.000 013 33420.81 207.73 49996.10 26.77 2015-01-13 04:24:07.000 013 33420.88 207.71 49996.10 26.77 2015-01-13 04:24:07.000 013 33420.85 207.77 49996.10 26.77 2015-01-13 04:24:09.000 013 33420.89 207.70 49996.10 26.77 2015-01-13 04:24:10.000 013 33420.79 207.77 49996.10 26.77 2015-01-13 04:24:11.000 013 33420.86 207.80 49996.10 26.77 2015-01-13 04:24:12.000 013 33420.86 207.79 49996.10 26.77 2015-01-13 04:24:13.000 013 33420.87 207.85 49996.10 26.77 2015-01-13 04:24:14.000 013 33420.81 207.87 49996.10 26.77 2015-01-13 04:24:15.000 013 33420.83 207.89 49996.10 26.77 2015-01-13 04:24:16.000 013 33420.87 207.88 49996.10 26.77 2015-01-13 04:24:17.000 013 33420.85 207.88 49996.10 26.77 2015-01-13 04:24:18.000 013 33420.94 207.90 49996.10 26.77 2015-01-13 04:24:19.000 013 33420.92 207.94 49996.10 26.77 2015-01-13 04:24:20.000 013 33420.90 207.99 49996.10 26.77 2015-01-13 04:24:21.000 013 33420.85 207.98 49996.10 26.77 2015-01-13 04:24:22.000 013 33420.82 208.04 49996.10 26.77 2015-01-13 04:24:23.000 013 33420.99 208.03 49996.10 26.77 2015-01-13 04:24:24.000 013 33420.87 208.03 49996.10 26.77 2015-01-13 04:24:25.000 013 33420.89 208.04 49996.10 26.77 2015-01-13 04:24:26.000 013 33420.96 208.04 49996.10 26.77 2015-01-13 04:24:27.000 013 33420.92 208.10 49996.10 26.77 2015-01-13 04:24:28.000 013 33420.82 208.20 49996.10 26.77 2015-01-13 04:24:29.000 013 33420.96 208.25 49996.10 26.77 2015-01-13 04:24:30.000 013 33420.90 208.25 49996.10 26.77 2015-01-13 04:24:31.000 013 33420.91 208.37 49996.10 26.77 2015-01-13 04:24:32.000 013 33420.84 208.44 49996.10 26.77 2015-01-13 04:24:33.000 013 33420.74 208.44 49996.10 26.77 2015-01-13 04:24:34.000 013 33420.94 208.51 49996.10 26.77 2015-01-13 04:24:35.000 013 33420.87 208.56 49996.10 26.77 2015-01-13 04:24:36.000 013 33420.86 208.57 49996.10 26.77 2015-01-13 04:24:37.000 013 33420.91 208.62 49996.10 26.77 2015-01-13 04:24:38.000 013 33420.89 208.65 49996.10 26.77 2015-01-13 04:24:39.000 013 33420.96 208.67 49996.10 26.77 2015-01-13 04:24:40.000 013 33420.99 208.64 49996.10 26.77 2015-01-13 04:24:41.000 013 33420.84 208.65 49996.10 26.77 2015-01-13 04:24:42.000 013 33420.92 208.68 49996.10 26.77 2015-01-13 04:24:43.000 013 33421.04 208.68 49996.10 26.77 2015-01-13 04:24:44.000 013 33420.92 208.70 49996.10 26.77 2015-01-13 04:24:45.000 013 33420.87 208.71 49996.10 26.77 2015-01-13 04:24:46.000 013 33420.94 208.64 49996.10 26.77 2015-01-13 04:24:47.000 013 33420.90 208.64 49996.10 26.77 2015-01-13 04:24:48.000 013 33420.94 208.61 49996.10 26.77 2015-01-13 04:24:48.000 013 33420.92 208.58 49996.10 26.77 2015-01-13 04:24:50.000 013 33420.98 208.52 49996.10 26.77 2015-01-13 04:24:51.000 013 33420.94 208.55 49996.10 26.77 2015-01-13 04:24:52.000 013 33420.81 208.52 49996.10 26.77 2015-01-13 04:24:53.000 013 33420.99 208.47 49996.10 26.77 2015-01-13 04:24:54.000 013 33420.98 208.42 49996.10 26.77 2015-01-13 04:24:55.000 013 33420.90 208.40 49996.10 26.77 2015-01-13 04:24:56.000 013 33420.90 208.38 49996.10 26.77 2015-01-13 04:24:57.000 013 33420.90 208.32 49996.10 26.77 2015-01-13 04:24:58.000 013 33420.97 208.41 49996.10 26.77 2015-01-13 04:24:59.000 013 33421.04 208.31 49996.10 26.77 2015-01-13 04:25:00.000 013 33420.90 208.26 49996.10 26.77 2015-01-13 04:25:01.000 013 33420.99 208.31 49996.10 26.77 2015-01-13 04:25:01.000 013 33421.02 208.32 49996.10 26.77 2015-01-13 04:25:03.000 013 33420.95 208.34 49996.10 26.77 2015-01-13 04:25:04.000 013 33420.91 208.34 49996.10 26.77 2015-01-13 04:25:05.000 013 33421.00 208.35 49996.10 26.77 2015-01-13 04:25:06.000 013 33420.94 208.41 49996.10 26.77 2015-01-13 04:25:07.000 013 33420.94 208.47 49996.10 26.77 2015-01-13 04:25:08.000 013 33420.90 208.52 49996.10 26.77 2015-01-13 04:25:09.000 013 33420.90 208.50 49996.10 26.77 2015-01-13 04:25:10.000 013 33420.94 208.54 49996.10 26.77 2015-01-13 04:25:11.000 013 33421.02 208.64 49996.10 26.77 2015-01-13 04:25:12.000 013 33420.91 208.63 49996.10 26.77 2015-01-13 04:25:13.000 013 33420.92 208.59 49996.10 26.77 2015-01-13 04:25:14.000 013 33421.03 208.63 49996.10 26.77 2015-01-13 04:25:15.000 013 33420.93 208.64 49996.10 26.77 2015-01-13 04:25:16.000 013 33420.94 208.62 49996.10 26.77 2015-01-13 04:25:17.000 013 33420.94 208.63 49996.10 26.77 2015-01-13 04:25:18.000 013 33420.90 208.61 49996.10 26.77 2015-01-13 04:25:19.000 013 33420.96 208.61 49996.10 26.77 2015-01-13 04:25:20.000 013 33420.87 208.62 49996.10 26.77 2015-01-13 04:25:21.000 013 33420.85 208.62 49996.10 26.77 2015-01-13 04:25:22.000 013 33420.89 208.66 49996.10 26.77 2015-01-13 04:25:23.000 013 33420.95 208.65 49996.10 26.77 2015-01-13 04:25:24.000 013 33420.89 208.65 49996.10 26.77 2015-01-13 04:25:25.000 013 33420.89 208.65 49996.10 26.77 2015-01-13 04:25:26.000 013 33420.91 208.62 49996.10 26.77 2015-01-13 04:25:27.000 013 33420.86 208.56 49996.10 26.77 2015-01-13 04:25:28.000 013 33420.97 208.55 49996.10 26.77 2015-01-13 04:25:29.000 013 33420.97 208.51 49996.10 26.77 2015-01-13 04:25:30.000 013 33420.91 208.48 49996.10 26.77 2015-01-13 04:25:31.000 013 33420.89 208.44 49996.10 26.77 2015-01-13 04:25:32.000 013 33420.91 208.48 49996.10 26.77 2015-01-13 04:25:33.000 013 33420.93 208.51 49996.10 26.77 2015-01-13 04:25:34.000 013 33420.87 208.53 49996.10 26.77 2015-01-13 04:25:35.000 013 33421.00 208.47 49996.10 26.77 2015-01-13 04:25:36.000 013 33420.89 208.48 49996.10 26.77 2015-01-13 04:25:37.000 013 33420.95 208.51 49996.10 26.77 2015-01-13 04:25:38.000 013 33420.97 208.50 49996.10 26.77 2015-01-13 04:25:39.000 013 33420.99 208.52 49996.10 26.77 2015-01-13 04:25:40.000 013 33420.83 208.53 49996.10 26.77 2015-01-13 04:25:41.000 013 33420.87 208.62 49996.10 26.77 2015-01-13 04:25:42.000 013 33420.89 208.59 49996.10 26.77 2015-01-13 04:25:42.000 013 33420.97 208.56 49996.10 26.77 2015-01-13 04:25:44.000 013 33420.93 208.60 49996.10 26.77 2015-01-13 04:25:45.000 013 33420.92 208.56 49996.10 26.77 2015-01-13 04:25:46.000 013 33420.89 208.60 49996.10 26.77 2015-01-13 04:25:47.000 013 33420.93 208.57 49996.10 26.77 2015-01-13 04:25:48.000 013 33420.90 208.59 49996.10 26.77 2015-01-13 04:25:49.000 013 33420.96 208.54 49996.10 26.77 2015-01-13 04:25:50.000 013 33420.93 208.55 49996.10 26.77 2015-01-13 04:25:51.000 013 33420.92 208.51 49996.10 26.77 2015-01-13 04:25:52.000 013 33420.89 208.57 49996.10 26.77 2015-01-13 04:25:53.000 013 33420.88 208.56 49996.10 26.77 2015-01-13 04:25:54.000 013 33420.85 208.58 49996.10 26.77 2015-01-13 04:25:55.000 013 33420.88 208.60 49996.10 26.77 2015-01-13 04:25:55.000 013 33420.85 208.61 49996.10 26.77 2015-01-13 04:25:57.000 013 33420.78 208.68 49996.10 26.77 2015-01-13 04:25:58.000 013 33420.82 208.66 49996.10 26.77 2015-01-13 04:25:59.000 013 33420.76 208.65 49996.10 26.77 2015-01-13 04:26:00.000 013 33420.80 208.67 49996.10 26.77 2015-01-13 04:26:01.000 013 33420.69 208.74 49996.10 26.77 2015-01-13 04:26:02.000 013 33420.78 208.76 49996.10 26.77 2015-01-13 04:26:03.000 013 33420.83 208.74 49996.10 26.77 2015-01-13 04:26:04.000 013 33420.87 208.80 49996.10 26.77 2015-01-13 04:26:05.000 013 33420.74 208.78 49996.10 26.77 2015-01-13 04:26:06.000 013 33420.79 208.75 49996.10 26.77 2015-01-13 04:26:07.000 013 33420.90 208.85 49996.10 26.77 2015-01-13 04:26:08.000 013 33420.81 208.83 49996.10 26.77 2015-01-13 04:26:09.000 013 33420.78 208.89 49996.10 26.77 2015-01-13 04:26:10.000 013 33420.82 208.82 49996.10 26.77 2015-01-13 04:26:11.000 013 33420.90 208.82 49996.10 26.77 2015-01-13 04:26:12.000 013 33420.84 208.86 49996.10 26.77 2015-01-13 04:26:13.000 013 33420.89 208.91 49996.10 26.77 2015-01-13 04:26:14.000 013 33420.86 208.97 49996.10 26.77 2015-01-13 04:26:15.000 013 33420.84 208.96 49996.10 26.77 2015-01-13 04:26:16.000 013 33420.87 209.00 49996.10 26.77 2015-01-13 04:26:17.000 013 33420.89 208.99 49996.10 26.77 2015-01-13 04:26:18.000 013 33420.78 208.96 49996.10 26.77 2015-01-13 04:26:19.000 013 33420.87 208.96 49996.10 26.77 2015-01-13 04:26:20.000 013 33420.89 208.98 49996.10 26.77 2015-01-13 04:26:21.000 013 33420.87 208.93 49996.10 26.77 2015-01-13 04:26:22.000 013 33420.96 208.96 49996.10 26.77 2015-01-13 04:26:23.000 013 33420.89 208.93 49996.10 26.77 2015-01-13 04:26:24.000 013 33420.86 208.93 49996.10 26.77 2015-01-13 04:26:25.000 013 33420.82 208.87 49996.10 26.77 2015-01-13 04:26:26.000 013 33420.95 208.84 49996.10 26.77 2015-01-13 04:26:27.000 013 33420.84 208.86 49996.10 26.77 2015-01-13 04:26:28.000 013 33420.90 208.79 49996.10 26.77 2015-01-13 04:26:29.000 013 33420.95 208.88 49996.10 26.77 2015-01-13 04:26:30.000 013 33420.89 208.85 49996.10 26.77 2015-01-13 04:26:31.000 013 33420.78 208.86 49996.10 26.77 2015-01-13 04:26:32.000 013 33420.89 208.84 49996.10 26.77 2015-01-13 04:26:33.000 013 33420.91 208.84 49996.10 26.77 2015-01-13 04:26:34.000 013 33420.87 208.87 49996.10 26.77 2015-01-13 04:26:35.000 013 33420.94 208.81 49996.10 26.77 2015-01-13 04:26:36.000 013 33420.94 208.79 49996.10 26.77 2015-01-13 04:26:36.000 013 33420.89 208.76 49996.10 26.77 2015-01-13 04:26:38.000 013 33420.95 208.76 49996.10 26.77 2015-01-13 04:26:39.000 013 33420.90 208.75 49996.10 26.77 2015-01-13 04:26:40.000 013 33420.93 208.75 49996.10 26.77 2015-01-13 04:26:41.000 013 33420.87 208.70 49996.10 26.77 2015-01-13 04:26:42.000 013 33420.91 208.70 49996.10 26.77 2015-01-13 04:26:43.000 013 33420.92 208.73 49996.10 26.77 2015-01-13 04:26:44.000 013 33420.93 208.68 49996.10 26.77 2015-01-13 04:26:45.000 013 33420.91 208.69 49996.10 26.77 2015-01-13 04:26:46.000 013 33420.94 208.77 49996.10 26.77 2015-01-13 04:26:47.000 013 33420.87 208.72 49996.10 26.77 2015-01-13 04:26:48.000 013 33420.91 208.75 49996.10 26.77 2015-01-13 04:26:49.000 013 33420.98 208.73 49996.10 26.77 2015-01-13 04:26:49.000 013 33420.94 208.78 49996.10 26.77 2015-01-13 04:26:51.000 013 33420.93 208.77 49996.10 26.77 2015-01-13 04:26:52.000 013 33420.92 208.81 49996.10 26.77 2015-01-13 04:26:53.000 013 33420.97 208.84 49996.10 26.77 2015-01-13 04:26:54.000 013 33421.00 208.83 49996.10 26.77 2015-01-13 04:26:55.000 013 33420.95 208.86 49996.10 26.77 2015-01-13 04:26:56.000 013 33420.97 208.91 49996.10 26.77 2015-01-13 04:26:57.000 013 33420.87 208.87 49996.10 26.77 2015-01-13 04:26:58.000 013 33420.95 208.93 49996.10 26.77 2015-01-13 04:26:59.000 013 33420.89 208.94 49996.10 26.77 2015-01-13 04:27:00.000 013 33420.90 208.96 49996.10 26.77 2015-01-13 04:27:01.000 013 33420.89 208.96 49996.10 26.77 2015-01-13 04:27:02.000 013 33420.93 208.93 49996.10 26.77 2015-01-13 04:27:03.000 013 33420.86 208.98 49996.10 26.77 2015-01-13 04:27:04.000 013 33420.87 208.97 49996.10 26.77 2015-01-13 04:27:05.000 013 33420.99 209.03 49996.10 26.77 2015-01-13 04:27:06.000 013 33420.87 209.03 49996.10 26.77 2015-01-13 04:27:07.000 013 33420.83 209.06 49996.10 26.77 2015-01-13 04:27:08.000 013 33420.93 209.12 49996.10 26.77 2015-01-13 04:27:09.000 013 33420.82 209.07 49996.10 26.77 2015-01-13 04:27:10.000 013 33420.81 209.14 49996.10 26.77 2015-01-13 04:27:11.000 013 33420.87 209.15 49996.10 26.77 2015-01-13 04:27:12.000 013 33420.84 209.20 49996.10 26.77 2015-01-13 04:27:13.000 013 33420.77 209.26 49996.10 26.77 2015-01-13 04:27:14.000 013 33420.79 209.24 49996.10 26.77 2015-01-13 04:27:15.000 013 33420.71 209.27 49996.10 26.77 2015-01-13 04:27:16.000 013 33420.84 209.31 49996.10 26.77 2015-01-13 04:27:17.000 013 33420.80 209.41 49996.10 26.77 2015-01-13 04:27:18.000 013 33420.85 209.43 49996.10 26.77 2015-01-13 04:27:19.000 013 33420.87 209.48 49996.10 26.77 2015-01-13 04:27:20.000 013 33420.78 209.56 49996.10 26.77 2015-01-13 04:27:21.000 013 33420.76 209.61 49996.10 26.77 2015-01-13 04:27:22.000 013 33420.86 209.72 49996.10 26.77 2015-01-13 04:27:23.000 013 33420.78 209.74 49996.10 26.77 2015-01-13 04:27:24.000 013 33420.74 209.80 49996.10 26.77 2015-01-13 04:27:25.000 013 33420.76 209.86 49996.10 26.77 2015-01-13 04:27:26.000 013 33420.89 209.91 49996.10 26.77 2015-01-13 04:27:27.000 013 33420.69 209.92 49996.10 26.77 2015-01-13 04:27:28.000 013 33420.63 209.98 49996.10 26.77 2015-01-13 04:27:29.000 013 33420.68 210.06 49996.10 26.77 2015-01-13 04:27:30.000 013 33420.65 210.10 49996.10 26.77 2015-01-13 04:27:30.000 013 33420.66 210.17 49996.10 26.77 2015-01-13 04:27:32.000 013 33420.66 210.17 49996.10 26.77 2015-01-13 04:27:33.000 013 33420.66 210.23 49996.10 26.77 2015-01-13 04:27:34.000 013 33420.66 210.27 49996.10 26.77 2015-01-13 04:27:35.000 013 33420.65 210.41 49996.10 26.77 2015-01-13 04:27:36.000 013 33420.66 210.41 49996.10 26.77 2015-01-13 04:27:37.000 013 33420.69 210.50 49996.10 26.77 2015-01-13 04:27:38.000 013 33420.71 210.53 49996.10 26.77 2015-01-13 04:27:39.000 013 33420.66 210.61 49996.10 26.77 2015-01-13 04:27:40.000 013 33420.72 210.65 49996.10 26.77 2015-01-13 04:27:41.000 013 33420.71 210.70 49996.10 26.77 2015-01-13 04:27:42.000 013 33420.68 210.75 49996.10 26.77 2015-01-13 04:27:43.000 013 33420.80 210.89 49996.10 26.77 2015-01-13 04:27:43.000 013 33420.64 210.89 49996.10 26.77 2015-01-13 04:27:45.000 013 33420.77 210.92 49996.10 26.77 2015-01-13 04:27:46.000 013 33420.62 210.96 49996.10 26.77 2015-01-13 04:27:47.000 013 33420.63 211.08 49996.10 26.77 2015-01-13 04:27:48.000 013 33420.63 211.09 49996.10 26.77 2015-01-13 04:27:49.000 013 33420.71 211.19 49996.10 26.77 2015-01-13 04:27:50.000 013 33420.73 211.28 49996.10 26.77 2015-01-13 04:27:51.000 013 33420.62 211.28 49996.10 26.77 2015-01-13 04:27:52.000 013 33420.65 211.32 49996.10 26.77 2015-01-13 04:27:53.000 013 33420.68 211.34 49996.10 26.77 2015-01-13 04:27:54.000 013 33420.59 211.35 49996.10 26.77 2015-01-13 04:27:55.000 013 33420.69 211.43 49996.10 26.77 2015-01-13 04:27:56.000 013 33420.67 211.37 49996.10 26.77 2015-01-13 04:27:57.000 013 33420.59 211.43 49996.10 26.77 2015-01-13 04:27:58.000 013 33420.60 211.49 49996.10 26.77 2015-01-13 04:27:59.000 013 33420.75 211.59 49996.10 26.77 2015-01-13 04:28:00.000 013 33420.59 211.64 49996.10 26.77 2015-01-13 04:28:01.000 013 33420.74 211.70 49996.10 26.77 2015-01-13 04:28:02.000 013 33420.69 211.72 49996.10 26.77 2015-01-13 04:28:03.000 013 33420.66 211.65 49996.10 26.77 2015-01-13 04:28:04.000 013 33420.72 211.75 49996.10 26.77 2015-01-13 04:28:05.000 013 33420.64 211.79 49996.10 26.77 2015-01-13 04:28:06.000 013 33420.69 211.79 49996.10 26.77 2015-01-13 04:28:07.000 013 33420.77 211.94 49996.10 26.77 2015-01-13 04:28:08.000 013 33420.66 211.98 49996.10 26.77 2015-01-13 04:28:09.000 013 33420.71 211.99 49996.10 26.77 2015-01-13 04:28:10.000 013 33420.68 212.03 49996.10 26.77 2015-01-13 04:28:11.000 013 33420.69 212.04 49996.10 26.77 2015-01-13 04:28:12.000 013 33420.69 212.06 49996.10 26.77 2015-01-13 04:28:13.000 013 33420.71 212.06 49996.10 26.77 2015-01-13 04:28:14.000 013 33420.74 212.10 49996.10 26.77 2015-01-13 04:28:15.000 013 33420.66 212.06 49996.10 26.77 2015-01-13 04:28:16.000 013 33420.78 212.10 49996.10 26.77 2015-01-13 04:28:17.000 013 33420.59 212.08 49996.10 26.77 2015-01-13 04:28:18.000 013 33420.68 212.11 49996.10 26.77 2015-01-13 04:28:19.000 013 33420.66 212.11 49996.10 26.77 2015-01-13 04:28:20.000 013 33420.71 212.16 49996.10 26.77 2015-01-13 04:28:21.000 013 33420.75 212.18 49996.10 26.77 2015-01-13 04:28:22.000 013 33420.74 212.20 49996.10 26.77 2015-01-13 04:28:23.000 013 33420.62 212.22 49996.10 26.77 2015-01-13 04:28:24.000 013 33420.60 212.25 49996.10 26.77 2015-01-13 04:28:24.000 013 33420.68 212.24 49996.10 26.77 2015-01-13 04:28:26.000 013 33420.66 212.24 49996.10 26.77 2015-01-13 04:28:27.000 013 33420.64 212.25 49996.10 26.77 2015-01-13 04:28:28.000 013 33420.68 212.22 49996.10 26.77 2015-01-13 04:28:29.000 013 33420.72 212.22 49996.10 26.77 2015-01-13 04:28:30.000 013 33420.65 212.20 49996.10 26.77 2015-01-13 04:28:31.000 013 33420.70 212.23 49996.10 26.77 2015-01-13 04:28:32.000 013 33420.63 212.21 49996.10 26.77 2015-01-13 04:28:33.000 013 33420.69 212.16 49996.10 26.77 2015-01-13 04:28:34.000 013 33420.68 212.18 49996.10 26.77 2015-01-13 04:28:35.000 013 33420.68 212.08 49996.10 26.77 2015-01-13 04:28:36.000 013 33420.72 212.09 49996.10 26.77 2015-01-13 04:28:37.000 013 33420.75 212.10 49996.10 26.77 2015-01-13 04:28:37.000 013 33420.73 212.05 49996.10 26.77 2015-01-13 04:28:39.000 013 33420.68 212.08 49996.10 26.77 2015-01-13 04:28:40.000 013 33420.70 212.01 49996.10 26.77 2015-01-13 04:28:41.000 013 33420.68 212.03 49996.10 26.77 2015-01-13 04:28:42.000 013 33420.72 212.02 49996.10 26.77 2015-01-13 04:28:43.000 013 33420.72 211.98 49996.10 26.77 2015-01-13 04:28:44.000 013 33420.75 211.93 49996.10 26.77 2015-01-13 04:28:45.000 013 33420.74 211.92 49996.10 26.77 2015-01-13 04:28:46.000 013 33420.71 211.92 49996.10 26.77 2015-01-13 04:28:47.000 013 33420.81 211.98 49996.10 26.77 2015-01-13 04:28:48.000 013 33420.71 211.97 49996.10 26.77 2015-01-13 04:28:49.000 013 33420.71 211.93 49996.10 26.77 2015-01-13 04:28:50.000 013 33420.79 212.01 49996.10 26.77 2015-01-13 04:28:51.000 013 33420.72 212.04 49996.10 26.77 2015-01-13 04:28:52.000 013 33420.76 212.02 49996.10 26.77 2015-01-13 04:28:53.000 013 33420.65 212.10 49996.10 26.77 2015-01-13 04:28:54.000 013 33420.73 212.12 49996.10 26.77 2015-01-13 04:28:55.000 013 33420.71 212.19 49996.10 26.77 2015-01-13 04:28:56.000 013 33420.81 212.22 49996.10 26.77 2015-01-13 04:28:57.000 013 33420.78 212.20 49996.10 26.77 2015-01-13 04:28:58.000 013 33420.68 212.24 49996.10 26.77 2015-01-13 04:28:59.000 013 33420.72 212.23 49996.10 26.77 2015-01-13 04:29:00.000 013 33420.82 212.27 49996.10 26.77 2015-01-13 04:29:01.000 013 33420.84 212.25 49996.10 26.77 2015-01-13 04:29:02.000 013 33420.76 212.27 49996.10 26.77 2015-01-13 04:29:03.000 013 33420.81 212.33 49996.10 26.77 2015-01-13 04:29:04.000 013 33420.86 212.26 49996.10 26.77 2015-01-13 04:29:05.000 013 33420.79 212.27 49996.10 26.77 2015-01-13 04:29:06.000 013 33420.69 212.32 49996.10 26.77 2015-01-13 04:29:07.000 013 33420.75 212.32 49996.10 26.77 2015-01-13 04:29:08.000 013 33420.78 212.27 49996.10 26.77 2015-01-13 04:29:09.000 013 33420.84 212.24 49996.10 26.77 2015-01-13 04:29:10.000 013 33420.74 212.21 49996.10 26.77 2015-01-13 04:29:11.000 013 33420.75 212.27 49996.10 26.77 2015-01-13 04:29:12.000 013 33420.81 212.25 49996.10 26.77 2015-01-13 04:29:13.000 013 33420.79 212.22 49996.10 26.77 2015-01-13 04:29:14.000 013 33420.83 212.22 49996.10 26.77 2015-01-13 04:29:15.000 013 33420.84 212.22 49996.10 26.77 2015-01-13 04:29:16.000 013 33420.84 212.24 49996.10 26.77 2015-01-13 04:29:17.000 013 33420.84 212.23 49996.10 26.77 2015-01-13 04:29:18.000 013 33420.76 212.24 49996.10 26.77 2015-01-13 04:29:18.000 013 33420.81 212.25 49996.10 26.77 2015-01-13 04:29:20.000 013 33420.91 212.29 49996.10 26.77 2015-01-13 04:29:21.000 013 33420.81 212.26 49996.10 26.77 2015-01-13 04:29:22.000 013 33420.75 212.26 49996.10 26.77 2015-01-13 04:29:23.000 013 33420.82 212.25 49996.10 26.77 2015-01-13 04:29:24.000 013 33420.89 212.26 49996.10 26.77 2015-01-13 04:29:25.000 013 33420.89 212.25 49996.10 26.77 2015-01-13 04:29:26.000 013 33420.79 212.21 49996.10 26.77 2015-01-13 04:29:27.000 013 33420.90 212.16 49996.10 26.77 2015-01-13 04:29:28.000 013 33420.94 212.14 49996.10 26.77 2015-01-13 04:29:29.000 013 33420.79 212.17 49996.10 26.77 2015-01-13 04:29:30.000 013 33420.97 212.21 49996.10 26.77 2015-01-13 04:29:31.000 013 33420.86 212.17 49996.10 26.77 2015-01-13 04:29:31.000 013 33420.90 212.21 49996.10 26.77 2015-01-13 04:29:33.000 013 33420.84 212.10 49996.10 26.77 2015-01-13 04:29:34.000 013 33420.89 212.13 49996.10 26.77 2015-01-13 04:29:35.000 013 33420.92 212.10 49996.10 26.77 2015-01-13 04:29:36.000 013 33420.81 212.09 49996.10 26.77 2015-01-13 04:29:37.000 013 33420.84 212.12 49996.10 26.77 2015-01-13 04:29:38.000 013 33420.82 212.11 49996.10 26.77 2015-01-13 04:29:39.000 013 33420.84 212.11 49996.10 26.77 2015-01-13 04:29:40.000 013 33420.79 212.10 49996.10 26.77 2015-01-13 04:29:41.000 013 33420.92 212.07 49996.10 26.77 2015-01-13 04:29:42.000 013 33420.97 212.04 49996.10 26.77 2015-01-13 04:29:43.000 013 33420.91 211.98 49996.10 26.77 2015-01-13 04:29:44.000 013 33420.84 211.99 49996.10 26.77 2015-01-13 04:29:45.000 013 33420.93 211.96 49996.10 26.77 2015-01-13 04:29:46.000 013 33420.83 211.97 49996.10 26.77 2015-01-13 04:29:47.000 013 33420.86 211.96 49996.10 26.77 2015-01-13 04:29:48.000 013 33420.84 211.86 49996.10 26.77 2015-01-13 04:29:49.000 013 33420.90 211.85 49996.10 26.77 2015-01-13 04:29:50.000 013 33420.93 211.83 49996.10 26.77 2015-01-13 04:29:51.000 013 33420.87 211.74 49996.10 26.77 2015-01-13 04:29:52.000 013 33420.95 211.77 49996.10 26.77 2015-01-13 04:29:53.000 013 33420.89 211.73 49996.10 26.77 2015-01-13 04:29:54.000 013 33420.94 211.69 49996.10 26.77 2015-01-13 04:29:55.000 013 33420.88 211.67 49996.10 26.77 2015-01-13 04:29:56.000 013 33420.93 211.65 49996.10 26.77 2015-01-13 04:29:57.000 013 33420.93 211.57 49996.10 26.77 2015-01-13 04:29:58.000 013 33420.96 211.60 49996.10 26.77 2015-01-13 04:29:59.000 013 33420.98 211.57 49996.10 26.77 2015-01-13 04:30:00.000 013 33420.98 211.59 49996.10 26.77 2015-01-13 04:30:01.000 013 33420.91 211.53 49996.10 26.77 2015-01-13 04:30:02.000 013 33420.93 211.49 49996.10 26.77 2015-01-13 04:30:03.000 013 33420.87 211.41 49996.10 26.77 2015-01-13 04:30:04.000 013 33420.95 211.38 49996.10 26.77 2015-01-13 04:30:05.000 013 33420.98 211.39 49996.10 26.77 2015-01-13 04:30:06.000 013 33420.90 211.38 49996.10 26.77 2015-01-13 04:30:07.000 013 33420.91 211.30 49996.10 26.77 2015-01-13 04:30:08.000 013 33420.96 211.29 49996.10 26.77 2015-01-13 04:30:09.000 013 33421.02 211.28 49996.10 26.77 2015-01-13 04:30:10.000 013 33420.93 211.25 49996.10 26.77 2015-01-13 04:30:11.000 013 33420.89 211.22 49996.10 26.77 2015-01-13 04:30:12.000 013 33421.04 211.18 49996.10 26.77 2015-01-13 04:30:12.000 013 33420.99 211.18 49996.10 26.77 2015-01-13 04:30:14.000 013 33420.98 211.21 49996.10 26.77 2015-01-13 04:30:15.000 013 33420.96 211.15 49996.10 26.77 2015-01-13 04:30:16.000 013 33420.92 211.14 49996.10 26.77 2015-01-13 04:30:17.000 013 33420.96 211.16 49996.10 26.77 2015-01-13 04:30:18.000 013 33420.94 211.15 49996.10 26.77 2015-01-13 04:30:19.000 013 33420.87 211.07 49996.10 26.77 2015-01-13 04:30:20.000 013 33420.93 211.05 49996.10 26.77 2015-01-13 04:30:21.000 013 33420.94 211.06 49996.10 26.77 2015-01-13 04:30:22.000 013 33420.90 211.03 49996.10 26.77 2015-01-13 04:30:23.000 013 33420.87 211.04 49996.10 26.77 2015-01-13 04:30:24.000 013 33420.99 210.96 49996.10 26.77 2015-01-13 04:30:25.000 013 33420.96 210.94 49996.10 26.77 2015-01-13 04:30:25.000 013 33421.02 210.90 49996.10 26.77 2015-01-13 04:30:27.000 013 33420.95 210.89 49996.10 26.77 2015-01-13 04:30:28.000 013 33420.86 210.87 49996.10 26.77 2015-01-13 04:30:29.000 013 33421.02 210.82 49996.10 26.77 2015-01-13 04:30:30.000 013 33420.89 210.79 49996.10 26.77 2015-01-13 04:30:31.000 013 33420.95 210.76 49996.10 26.77 2015-01-13 04:30:32.000 013 33421.02 210.72 49996.10 26.77 2015-01-13 04:30:33.000 013 33421.05 210.70 49996.10 26.77 2015-01-13 04:30:34.000 013 33421.02 210.70 49996.10 26.77 2015-01-13 04:30:35.000 013 33421.09 210.61 49996.10 26.77 2015-01-13 04:30:36.000 013 33420.99 210.59 49996.10 26.77 2015-01-13 04:30:37.000 013 33420.97 210.58 49996.10 26.77 2015-01-13 04:30:38.000 013 33421.12 210.59 49996.10 26.77 2015-01-13 04:30:39.000 013 33421.12 210.60 49996.10 26.77 2015-01-13 04:30:40.000 013 33421.09 210.59 49996.10 26.77 2015-01-13 04:30:41.000 013 33421.11 210.52 49996.10 26.77 2015-01-13 04:30:42.000 013 33421.07 210.50 49996.10 26.77 2015-01-13 04:30:43.000 013 33421.19 210.50 49996.10 26.77 2015-01-13 04:30:44.000 013 33421.11 210.50 49996.10 26.77 2015-01-13 04:30:45.000 013 33421.18 210.53 49996.10 26.77 2015-01-13 04:30:46.000 013 33421.14 210.49 49996.10 26.77 2015-01-13 04:30:47.000 013 33421.06 210.51 49996.10 26.77 2015-01-13 04:30:48.000 013 33421.18 210.47 49996.10 26.77 2015-01-13 04:30:49.000 013 33421.14 210.42 49996.10 26.77 2015-01-13 04:30:50.000 013 33421.14 210.47 49996.10 26.77 2015-01-13 04:30:51.000 013 33421.19 210.41 49996.10 26.77 2015-01-13 04:30:52.000 013 33421.24 210.41 49996.10 26.77 2015-01-13 04:30:53.000 013 33421.11 210.39 49996.10 26.77 2015-01-13 04:30:54.000 013 33421.25 210.36 49996.10 26.77 2015-01-13 04:30:55.000 013 33421.12 210.31 49996.10 26.77 2015-01-13 04:30:56.000 013 33421.22 210.26 49996.10 26.77 2015-01-13 04:30:57.000 013 33421.15 210.24 49996.10 26.77 2015-01-13 04:30:58.000 013 33421.25 210.19 49996.10 26.77 2015-01-13 04:30:59.000 013 33421.21 210.20 49996.10 26.77 2015-01-13 04:31:00.000 013 33421.21 210.13 49996.10 26.77 2015-01-13 04:31:01.000 013 33421.21 210.12 49996.10 26.77 2015-01-13 04:31:02.000 013 33421.26 210.04 49996.10 26.77 2015-01-13 04:31:03.000 013 33421.26 209.99 49996.10 26.77 2015-01-13 04:31:04.000 013 33421.19 209.96 49996.10 26.77 2015-01-13 04:31:05.000 013 33421.31 209.96 49996.10 26.77 2015-01-13 04:31:06.000 013 33421.27 209.94 49996.10 26.77 2015-01-13 04:31:06.000 013 33421.24 209.92 49996.10 26.77 2015-01-13 04:31:08.000 013 33421.28 209.87 49996.10 26.77 2015-01-13 04:31:09.000 013 33421.17 209.84 49996.10 26.77 2015-01-13 04:31:10.000 013 33421.20 209.81 49996.10 26.77 2015-01-13 04:31:11.000 013 33421.30 209.86 49996.10 26.77 2015-01-13 04:31:12.000 013 33421.21 209.83 49996.10 26.77 2015-01-13 04:31:13.000 013 33421.19 209.80 49996.10 26.77 2015-01-13 04:31:14.000 013 33421.25 209.82 49996.10 26.77 2015-01-13 04:31:15.000 013 33421.28 209.71 49996.10 26.77 2015-01-13 04:31:16.000 013 33421.19 209.72 49996.10 26.77 2015-01-13 04:31:17.000 013 33421.30 209.70 49996.10 26.77 2015-01-13 04:31:18.000 013 33421.25 209.62 49996.10 26.77 2015-01-13 04:31:19.000 013 33421.25 209.61 49996.10 26.77 2015-01-13 04:31:19.000 013 33421.26 209.64 49996.10 26.77 2015-01-13 04:31:21.000 013 33421.28 209.60 49996.10 26.77 2015-01-13 04:31:22.000 013 33421.28 209.53 49996.10 26.77 2015-01-13 04:31:23.000 013 33421.17 209.56 49996.10 26.77 2015-01-13 04:31:24.000 013 33421.35 209.51 49996.10 26.77 2015-01-13 04:31:25.000 013 33421.21 209.48 49996.10 26.77 2015-01-13 04:31:26.000 013 33421.20 209.45 49996.10 26.77 2015-01-13 04:31:27.000 013 33421.16 209.46 49996.10 26.77 2015-01-13 04:31:28.000 013 33421.19 209.44 49996.10 26.77 2015-01-13 04:31:29.000 013 33421.21 209.36 49996.10 26.77 2015-01-13 04:31:30.000 013 33421.24 209.29 49996.10 26.77 2015-01-13 04:31:31.000 013 33421.20 209.26 49996.10 26.77 2015-01-13 04:31:32.000 013 33421.18 209.25 49996.10 26.77 2015-01-13 04:31:33.000 013 33421.19 209.23 49996.10 26.77 2015-01-13 04:31:34.000 013 33421.20 209.23 49996.10 26.77 2015-01-13 04:31:35.000 013 33421.23 209.17 49996.10 26.77 2015-01-13 04:31:36.000 013 33421.20 209.11 49996.10 26.77 2015-01-13 04:31:37.000 013 33421.19 209.12 49996.10 26.77 2015-01-13 04:31:38.000 013 33421.26 209.08 49996.10 26.77 2015-01-13 04:31:39.000 013 33421.27 209.00 49996.10 26.77 2015-01-13 04:31:40.000 013 33421.30 209.00 49996.10 26.77 2015-01-13 04:31:41.000 013 33421.18 208.93 49996.10 26.77 2015-01-13 04:31:42.000 013 33421.26 208.91 49996.10 26.77 2015-01-13 04:31:43.000 013 33421.24 208.91 49996.10 26.77 2015-01-13 04:31:44.000 013 33421.18 208.90 49996.10 26.77 2015-01-13 04:31:45.000 013 33421.25 208.88 49996.10 26.77 2015-01-13 04:31:46.000 013 33421.29 208.87 49996.10 26.77 2015-01-13 04:31:47.000 013 33421.29 208.78 49996.10 26.77 2015-01-13 04:31:48.000 013 33421.28 208.75 49996.10 26.77 2015-01-13 04:31:49.000 013 33421.25 208.74 49996.10 26.77 2015-01-13 04:31:50.000 013 33421.28 208.72 49996.10 26.77 2015-01-13 04:31:51.000 013 33421.22 208.66 49996.10 26.77 2015-01-13 04:31:52.000 013 33421.33 208.66 49996.10 26.77 2015-01-13 04:31:53.000 013 33421.24 208.62 49996.10 26.77 2015-01-13 04:31:54.000 013 33421.39 208.59 49996.10 26.77 2015-01-13 04:31:55.000 013 33421.30 208.55 49996.10 26.77 2015-01-13 04:31:56.000 013 33421.18 208.51 49996.10 26.77 2015-01-13 04:31:57.000 013 33421.31 208.40 49996.10 26.77 2015-01-13 04:31:58.000 013 33421.32 208.42 49996.10 26.77 2015-01-13 04:31:59.000 013 33421.31 208.39 49996.10 26.77 2015-01-13 04:32:00.000 013 33421.30 208.37 49996.10 26.77 2015-01-13 04:32:00.000 013 33421.33 208.31 49996.10 26.77 2015-01-13 04:32:02.000 013 33421.32 208.27 49996.10 26.77 2015-01-13 04:32:03.000 013 33421.38 208.26 49996.10 26.77 2015-01-13 04:32:04.000 013 33421.33 208.27 49996.10 26.77 2015-01-13 04:32:05.000 013 33421.36 208.28 49996.10 26.77 2015-01-13 04:32:06.000 013 33421.36 208.26 49996.10 26.77 2015-01-13 04:32:07.000 013 33421.36 208.26 49996.10 26.77 2015-01-13 04:32:08.000 013 33421.40 208.33 49996.10 26.77 2015-01-13 04:32:09.000 013 33421.39 208.38 49996.10 26.77 2015-01-13 04:32:10.000 013 33421.33 208.38 49996.10 26.77 2015-01-13 04:32:11.000 013 33421.44 208.37 49996.10 26.77 2015-01-13 04:32:12.000 013 33421.34 208.46 49996.10 26.77 2015-01-13 04:32:13.000 013 33421.44 208.42 49996.10 26.77 2015-01-13 04:32:13.000 013 33421.46 208.46 49996.10 26.77 2015-01-13 04:32:15.000 013 33421.37 208.40 49996.10 26.77 2015-01-13 04:32:16.000 013 33421.40 208.32 49996.10 26.77 2015-01-13 04:32:17.000 013 33421.39 208.32 49996.10 26.77 2015-01-13 04:32:18.000 013 33421.39 208.33 49996.10 26.77 2015-01-13 04:32:19.000 013 33421.37 208.30 49996.10 26.77 2015-01-13 04:32:20.000 013 33421.52 208.22 49996.10 26.77 2015-01-13 04:32:21.000 013 33421.39 208.22 49996.10 26.77 2015-01-13 04:32:22.000 013 33421.49 208.21 49996.10 26.77 2015-01-13 04:32:23.000 013 33421.53 208.15 49996.10 26.77 2015-01-13 04:32:24.000 013 33421.42 208.06 49996.10 26.77 2015-01-13 04:32:25.000 013 33421.40 208.03 49996.10 26.77 2015-01-13 04:32:26.000 013 33421.50 208.05 49996.10 26.77 2015-01-13 04:32:27.000 013 33421.47 208.04 49996.10 26.77 2015-01-13 04:32:28.000 013 33421.47 208.05 49996.10 26.77 2015-01-13 04:32:29.000 013 33421.47 208.14 49996.10 26.77 2015-01-13 04:32:30.000 013 33421.56 208.05 49996.10 26.77 2015-01-13 04:32:31.000 013 33421.56 208.06 49996.10 26.77 2015-01-13 04:32:32.000 013 33421.53 208.11 49996.10 26.77 2015-01-13 04:32:33.000 013 33421.67 208.06 49996.10 26.77 2015-01-13 04:32:34.000 013 33421.54 208.04 49996.10 26.77 2015-01-13 04:32:35.000 013 33421.54 208.03 49996.10 26.77 2015-01-13 04:32:36.000 013 33421.59 208.04 49996.10 26.77 2015-01-13 04:32:37.000 013 33421.53 208.00 49996.10 26.77 2015-01-13 04:32:38.000 013 33421.59 207.98 49996.10 26.77 2015-01-13 04:32:39.000 013 33421.51 207.93 49996.10 26.77 2015-01-13 04:32:40.000 013 33421.49 207.95 49996.10 26.77 2015-01-13 04:32:41.000 013 33421.59 207.92 49996.10 26.77 2015-01-13 04:32:42.000 013 33421.47 207.93 49996.10 26.77 2015-01-13 04:32:43.000 013 33421.55 207.90 49996.10 26.77 2015-01-13 04:32:44.000 013 33421.62 207.98 49996.10 26.77 2015-01-13 04:32:45.000 013 33421.61 207.95 49996.10 26.77 2015-01-13 04:32:46.000 013 33421.58 207.89 49996.10 26.77 2015-01-13 04:32:47.000 013 33421.60 207.90 49996.10 26.77 2015-01-13 04:32:48.000 013 33421.51 207.91 49996.10 26.77 2015-01-13 04:32:49.000 013 33421.58 207.89 49996.10 26.77 2015-01-13 04:32:50.000 013 33421.58 207.97 49996.10 26.77 2015-01-13 04:32:51.000 013 33421.58 207.92 49996.10 26.77 2015-01-13 04:32:52.000 013 33421.52 207.90 49996.10 26.77 2015-01-13 04:32:53.000 013 33421.64 207.84 49996.10 26.77 2015-01-13 04:32:54.000 013 33421.51 207.85 49996.10 26.77 2015-01-13 04:32:54.000 013 33421.59 207.81 49996.10 26.77 2015-01-13 04:32:56.000 013 33421.62 207.85 49996.10 26.77 2015-01-13 04:32:57.000 013 33421.61 207.82 49996.10 26.77 2015-01-13 04:32:58.000 013 33421.59 207.82 49996.10 26.77 2015-01-13 04:32:59.000 013 33421.58 207.82 49996.10 26.77 2015-01-13 04:33:00.000 013 33421.66 207.80 49996.10 26.77 2015-01-13 04:33:01.000 013 33421.62 207.82 49996.10 26.77 2015-01-13 04:33:02.000 013 33421.64 207.91 49996.10 26.77 2015-01-13 04:33:03.000 013 33421.63 207.94 49996.10 26.77 2015-01-13 04:33:04.000 013 33421.63 207.91 49996.10 26.77 2015-01-13 04:33:05.000 013 33421.63 207.92 49996.10 26.77 2015-01-13 04:33:06.000 013 33421.77 207.91 49996.10 26.77 2015-01-13 04:33:07.000 013 33421.62 207.91 49996.10 26.77 2015-01-13 04:33:07.000 013 33421.71 207.96 49996.10 26.77 2015-01-13 04:33:09.000 013 33421.66 207.93 49996.10 26.77 2015-01-13 04:33:10.000 013 33421.67 207.94 49996.10 26.77 2015-01-13 04:33:11.000 013 33421.78 207.91 49996.10 26.77 2015-01-13 04:33:12.000 013 33421.59 207.85 49996.10 26.77 2015-01-13 04:33:13.000 013 33421.68 207.87 49996.10 26.77 2015-01-13 04:33:14.000 013 33421.77 207.91 49996.10 26.77 2015-01-13 04:33:15.000 013 33421.69 207.94 49996.10 26.77 2015-01-13 04:33:16.000 013 33421.82 207.94 49996.10 26.77 2015-01-13 04:33:17.000 013 33421.70 207.92 49996.10 26.77 2015-01-13 04:33:18.000 013 33421.72 207.90 49996.10 26.77 2015-01-13 04:33:19.000 013 33421.69 207.89 49996.10 26.77 2015-01-13 04:33:20.000 013 33421.72 207.83 49996.10 26.77 2015-01-13 04:33:21.000 013 33421.69 207.84 49996.10 26.77 2015-01-13 04:33:22.000 013 33421.68 207.82 49996.10 26.77 2015-01-13 04:33:23.000 013 33421.62 207.81 49996.10 26.77 2015-01-13 04:33:24.000 013 33421.80 207.73 49996.10 26.77 2015-01-13 04:33:25.000 013 33421.74 207.73 49996.10 26.77 2015-01-13 04:33:26.000 013 33421.74 207.70 49996.10 26.77 2015-01-13 04:33:27.000 013 33421.72 207.64 49996.10 26.77 2015-01-13 04:33:28.000 013 33421.66 207.61 49996.10 26.77 2015-01-13 04:33:29.000 013 33421.74 207.54 49996.10 26.77 2015-01-13 04:33:30.000 013 33421.81 207.52 49996.10 26.77 2015-01-13 04:33:31.000 013 33421.75 207.52 49996.10 26.77 2015-01-13 04:33:32.000 013 33421.77 207.54 49996.10 26.77 2015-01-13 04:33:33.000 013 33421.72 207.55 49996.10 26.77 2015-01-13 04:33:34.000 013 33421.72 207.56 49996.10 26.77 2015-01-13 04:33:35.000 013 33421.80 207.57 49996.10 26.77 2015-01-13 04:33:36.000 013 33421.70 207.55 49996.10 26.77 2015-01-13 04:33:37.000 013 33421.72 207.50 49996.10 26.77 2015-01-13 04:33:38.000 013 33421.72 207.47 49996.10 26.77 2015-01-13 04:33:39.000 013 33421.78 207.42 49996.10 26.77 2015-01-13 04:33:40.000 013 33421.77 207.45 49996.10 26.77 2015-01-13 04:33:41.000 013 33421.83 207.42 49996.10 26.77 2015-01-13 04:33:42.000 013 33421.75 207.42 49996.10 26.77 2015-01-13 04:33:43.000 013 33421.79 207.39 49996.10 26.77 2015-01-13 04:33:44.000 013 33421.81 207.45 49996.10 26.77 2015-01-13 04:33:45.000 013 33421.80 207.45 49996.10 26.77 2015-01-13 04:33:46.000 013 33421.80 207.49 49996.10 26.77 2015-01-13 04:33:47.000 013 33421.83 207.53 49996.10 26.77 2015-01-13 04:33:48.000 013 33421.91 207.60 49996.10 26.77 2015-01-13 04:33:48.000 013 33421.78 207.63 49996.10 26.77 2015-01-13 04:33:50.000 013 33421.83 207.64 49996.10 26.77 2015-01-13 04:33:51.000 013 33421.78 207.70 49996.10 26.77 2015-01-13 04:33:52.000 013 33421.79 207.73 49996.10 26.77 2015-01-13 04:33:53.000 013 33421.90 207.78 49996.10 26.77 2015-01-13 04:33:54.000 013 33421.99 207.84 49996.10 26.77 2015-01-13 04:33:55.000 013 33421.86 207.83 49996.10 26.77 2015-01-13 04:33:56.000 013 33421.84 207.92 49996.10 26.77 2015-01-13 04:33:57.000 013 33421.82 207.99 49996.10 26.77 2015-01-13 04:33:58.000 013 33421.79 207.95 49996.10 26.77 2015-01-13 04:33:59.000 013 33421.87 208.07 49996.10 26.77 2015-01-13 04:34:00.000 013 33421.84 208.06 49996.10 26.77 2015-01-13 04:34:01.000 013 33421.83 208.06 49996.10 26.77 2015-01-13 04:34:01.000 013 33421.82 208.14 49996.10 26.77 2015-01-13 04:34:03.000 013 33421.90 208.23 49996.10 26.77 2015-01-13 04:34:04.000 013 33421.92 208.27 49996.10 26.76 2015-01-13 04:34:05.000 013 33421.95 208.34 49996.10 26.76 2015-01-13 04:34:06.000 013 33421.82 208.37 49996.10 26.77 2015-01-13 04:34:07.000 013 33421.86 208.35 49996.10 26.76 2015-01-13 04:34:08.000 013 33421.81 208.38 49996.10 26.77 2015-01-13 04:34:09.000 013 33421.91 208.43 49996.10 26.76 2015-01-13 04:34:10.000 013 33421.89 208.42 49996.10 26.77 2015-01-13 04:34:11.000 013 33421.91 208.45 49996.10 26.76 2015-01-13 04:34:12.000 013 33421.93 208.35 49996.10 26.77 2015-01-13 04:34:13.000 013 33421.83 208.39 49996.10 26.77 2015-01-13 04:34:14.000 013 33421.91 208.44 49996.10 26.77 2015-01-13 04:34:15.000 013 33421.82 208.38 49996.10 26.77 2015-01-13 04:34:16.000 013 33421.90 208.39 49996.10 26.76 2015-01-13 04:34:17.000 013 33421.80 208.43 49996.10 26.76 2015-01-13 04:34:18.000 013 33421.83 208.35 49996.10 26.77 2015-01-13 04:34:19.000 013 33421.87 208.39 49996.10 26.77 2015-01-13 04:34:20.000 013 33421.86 208.41 49996.10 26.77 2015-01-13 04:34:21.000 013 33421.85 208.48 49996.10 26.77 2015-01-13 04:34:22.000 013 33421.80 208.48 49996.10 26.77 2015-01-13 04:34:23.000 013 33421.81 208.41 49996.10 26.76 2015-01-13 04:34:24.000 013 33421.84 208.44 49996.10 26.76 2015-01-13 04:34:25.000 013 33421.86 208.38 49996.10 26.76 2015-01-13 04:34:26.000 013 33421.83 208.32 49996.10 26.77 2015-01-13 04:34:27.000 013 33421.79 208.34 49996.10 26.76 2015-01-13 04:34:28.000 013 33421.84 208.35 49996.10 26.77 2015-01-13 04:34:29.000 013 33421.79 208.30 49996.10 26.76 2015-01-13 04:34:30.000 013 33421.80 208.26 49996.10 26.77 2015-01-13 04:34:31.000 013 33421.82 208.23 49996.10 26.76 2015-01-13 04:34:32.000 013 33421.86 208.17 49996.10 26.76 2015-01-13 04:34:33.000 013 33421.86 208.10 49996.10 26.76 2015-01-13 04:34:34.000 013 33421.86 208.17 49996.10 26.77 2015-01-13 04:34:35.000 013 33421.81 208.15 49996.10 26.76 2015-01-13 04:34:36.000 013 33421.89 208.13 49996.10 26.76 2015-01-13 04:34:37.000 013 33421.79 208.11 49996.10 26.76 2015-01-13 04:34:38.000 013 33421.84 208.16 49996.10 26.77 2015-01-13 04:34:39.000 013 33421.86 208.14 49996.10 26.77 2015-01-13 04:34:40.000 013 33421.83 208.16 49996.10 26.77 2015-01-13 04:34:41.000 013 33421.84 208.09 49996.10 26.76 2015-01-13 04:34:42.000 013 33421.85 208.07 49996.10 26.77 2015-01-13 04:34:42.000 013 33421.75 208.08 49996.10 26.77 2015-01-13 04:34:44.000 013 33421.83 208.05 49996.10 26.77 2015-01-13 04:34:45.000 013 33421.87 208.08 49996.10 26.77 2015-01-13 04:34:46.000 013 33421.87 208.05 49996.10 26.77 2015-01-13 04:34:47.000 013 33421.75 207.97 49996.10 26.76 2015-01-13 04:34:48.000 013 33421.81 207.91 49996.10 26.76 2015-01-13 04:34:49.000 013 33421.77 207.82 49996.10 26.76 2015-01-13 04:34:50.000 013 33421.80 207.84 49996.10 26.76 2015-01-13 04:34:51.000 013 33421.83 207.78 49996.10 26.76 2015-01-13 04:34:52.000 013 33421.88 207.76 49996.10 26.76 2015-01-13 04:34:53.000 013 33421.90 207.75 49996.10 26.77 2015-01-13 04:34:54.000 013 33421.72 207.68 49996.10 26.76 2015-01-13 04:34:55.000 013 33421.79 207.62 49996.10 26.76 2015-01-13 04:34:55.000 013 33421.83 207.59 49996.10 26.76 2015-01-13 04:34:57.000 013 33421.87 207.56 49996.10 26.76 2015-01-13 04:34:58.000 013 33421.80 207.49 49996.10 26.76 2015-01-13 04:34:59.000 013 33421.75 207.48 49996.10 26.77 2015-01-13 04:35:00.000 013 33421.81 207.46 49996.10 26.76 2015-01-13 04:35:01.000 013 33421.80 207.46 49996.10 26.76 2015-01-13 04:35:02.000 013 33421.80 207.42 49996.10 26.76 2015-01-13 04:35:03.000 013 33421.79 207.41 49996.10 26.76 2015-01-13 04:35:04.000 013 33421.79 207.40 49996.10 26.77 2015-01-13 04:35:05.000 013 33421.78 207.35 49996.10 26.76 2015-01-13 04:35:06.000 013 33421.80 207.32 49996.10 26.76 2015-01-13 04:35:07.000 013 33421.75 207.32 49996.10 26.77 2015-01-13 04:35:08.000 013 33421.81 207.29 49996.10 26.76 2015-01-13 04:35:09.000 013 33421.78 207.26 49996.10 26.76 2015-01-13 04:35:10.000 013 33421.74 207.19 49996.10 26.76 2015-01-13 04:35:11.000 013 33421.81 207.16 49996.10 26.76 2015-01-13 04:35:12.000 013 33421.74 207.14 49996.10 26.77 2015-01-13 04:35:13.000 013 33421.74 207.10 49996.10 26.76 2015-01-13 04:35:14.000 013 33421.86 207.09 49996.10 26.76 2015-01-13 04:35:15.000 013 33421.77 207.06 49996.10 26.76 2015-01-13 04:35:16.000 013 33421.77 207.03 49996.10 26.76 2015-01-13 04:35:17.000 013 33421.93 206.99 49996.10 26.76 2015-01-13 04:35:18.000 013 33421.88 206.97 49996.10 26.76 2015-01-13 04:35:19.000 013 33421.88 207.00 49996.10 26.76 2015-01-13 04:35:20.000 013 33421.80 206.95 49996.10 26.76 2015-01-13 04:35:21.000 013 33421.86 206.85 49996.10 26.76 2015-01-13 04:35:22.000 013 33421.85 206.87 49996.10 26.76 2015-01-13 04:35:23.000 013 33421.73 206.81 49996.10 26.76 2015-01-13 04:35:24.000 013 33421.86 206.77 49996.10 26.76 2015-01-13 04:35:25.000 013 33421.85 206.74 49996.10 26.76 2015-01-13 04:35:26.000 013 33421.85 206.73 49996.10 26.76 2015-01-13 04:35:27.000 013 33421.80 206.61 49996.10 26.76 2015-01-13 04:35:28.000 013 33421.84 206.58 49996.10 26.76 2015-01-13 04:35:29.000 013 33421.83 206.54 49996.10 26.76 2015-01-13 04:35:30.000 013 33421.84 206.54 49996.10 26.76 2015-01-13 04:35:31.000 013 33421.82 206.53 49996.10 26.76 2015-01-13 04:35:32.000 013 33421.83 206.47 49996.10 26.76 2015-01-13 04:35:33.000 013 33421.80 206.44 49996.10 26.76 2015-01-13 04:35:34.000 013 33421.77 206.39 49996.10 26.76 2015-01-13 04:35:35.000 013 33421.90 206.36 49996.10 26.76 2015-01-13 04:35:36.000 013 33421.83 206.32 49996.10 26.76 2015-01-13 04:35:36.000 013 33421.82 206.28 49996.10 26.76 2015-01-13 04:35:38.000 013 33421.77 206.30 49996.10 26.76 2015-01-13 04:35:39.000 013 33421.72 206.22 49996.10 26.76 2015-01-13 04:35:40.000 013 33421.77 206.26 49996.10 26.76 2015-01-13 04:35:41.000 013 33421.68 206.19 49996.10 26.76 2015-01-13 04:35:42.000 013 33421.72 206.17 49996.10 26.76 2015-01-13 04:35:43.000 013 33421.75 206.16 49996.10 26.76 2015-01-13 04:35:44.000 013 33421.73 206.16 49996.10 26.76 2015-01-13 04:35:45.000 013 33421.73 206.14 49996.10 26.76 2015-01-13 04:35:46.000 013 33421.77 206.10 49996.10 26.76 2015-01-13 04:35:47.000 013 33421.69 206.10 49996.10 26.76 2015-01-13 04:35:48.000 013 33421.75 206.01 49996.10 26.76 2015-01-13 04:35:49.000 013 33421.69 205.99 49996.10 26.76 2015-01-13 04:35:49.000 013 33421.71 205.97 49996.10 26.76 2015-01-13 04:35:51.000 013 33421.75 205.94 49996.10 26.76 2015-01-13 04:35:52.000 013 33421.76 206.02 49996.10 26.76 2015-01-13 04:35:53.000 013 33421.71 206.00 49996.10 26.76 2015-01-13 04:35:54.000 013 33421.83 205.94 49996.10 26.76 2015-01-13 04:35:55.000 013 33421.72 205.90 49996.10 26.76 2015-01-13 04:35:56.000 013 33421.73 205.86 49996.10 26.76 2015-01-13 04:35:57.000 013 33421.69 205.84 49996.10 26.76 2015-01-13 04:35:58.000 013 33421.74 205.80 49996.10 26.76 2015-01-13 04:35:59.000 013 33421.66 205.70 49996.10 26.76 2015-01-13 04:36:00.000 013 33421.71 205.71 49996.10 26.76 2015-01-13 04:36:01.000 013 33421.72 205.76 49996.10 26.76 2015-01-13 04:36:02.000 013 33421.72 205.71 49996.10 26.76 2015-01-13 04:36:03.000 013 33421.75 205.68 49996.10 26.76 2015-01-13 04:36:04.000 013 33421.78 205.70 49996.10 26.76 2015-01-13 04:36:05.000 013 33421.80 205.68 49996.10 26.76 2015-01-13 04:36:06.000 013 33421.71 205.68 49996.10 26.76 2015-01-13 04:36:07.000 013 33421.69 205.65 49996.10 26.76 2015-01-13 04:36:08.000 013 33421.72 205.61 49996.10 26.76 2015-01-13 04:36:09.000 013 33421.73 205.66 49996.10 26.76 2015-01-13 04:36:10.000 013 33421.73 205.62 49996.10 26.76 2015-01-13 04:36:11.000 013 33421.68 205.60 49996.10 26.76 2015-01-13 04:36:12.000 013 33421.74 205.63 49996.10 26.76 2015-01-13 04:36:13.000 013 33421.69 205.58 49996.10 26.76 2015-01-13 04:36:14.000 013 33421.70 205.60 49996.10 26.76 2015-01-13 04:36:15.000 013 33421.63 205.65 49996.10 26.76 2015-01-13 04:36:16.000 013 33421.59 205.60 49996.10 26.76 2015-01-13 04:36:17.000 013 33421.69 205.61 49996.10 26.76 2015-01-13 04:36:18.000 013 33421.59 205.60 49996.10 26.76 2015-01-13 04:36:19.000 013 33421.58 205.59 49996.10 26.76 2015-01-13 04:36:20.000 013 33421.59 205.53 49996.10 26.76 2015-01-13 04:36:21.000 013 33421.59 205.57 49996.10 26.76 2015-01-13 04:36:22.000 013 33421.53 205.55 49996.10 26.76 2015-01-13 04:36:23.000 013 33421.73 205.56 49996.10 26.76 2015-01-13 04:36:24.000 013 33421.59 205.52 49996.10 26.76 2015-01-13 04:36:25.000 013 33421.62 205.45 49996.10 26.76 2015-01-13 04:36:26.000 013 33421.60 205.49 49996.10 26.76 2015-01-13 04:36:27.000 013 33421.72 205.49 49996.10 26.76 2015-01-13 04:36:28.000 013 33421.66 205.47 49996.10 26.76 2015-01-13 04:36:29.000 013 33421.60 205.54 49996.10 26.76 2015-01-13 04:36:30.000 013 33421.72 205.54 49996.10 26.76 2015-01-13 04:36:30.000 013 33421.62 205.57 49996.10 26.76 2015-01-13 04:36:32.000 013 33421.63 205.63 49996.10 26.76 2015-01-13 04:36:33.000 013 33421.68 205.61 49996.10 26.76 2015-01-13 04:36:34.000 013 33421.61 205.63 49996.10 26.76 2015-01-13 04:36:35.000 013 33421.52 205.64 49996.10 26.76 2015-01-13 04:36:36.000 013 33421.55 205.59 49996.10 26.76 2015-01-13 04:36:37.000 013 33421.56 205.60 49996.10 26.76 2015-01-13 04:36:38.000 013 33421.56 205.62 49996.10 26.76 2015-01-13 04:36:39.000 013 33421.57 205.57 49996.10 26.76 2015-01-13 04:36:40.000 013 33421.61 205.56 49996.10 26.76 2015-01-13 04:36:41.000 013 33421.58 205.61 49996.10 26.76 2015-01-13 04:36:42.000 013 33421.59 205.53 49996.10 26.76 2015-01-13 04:36:43.000 013 33421.60 205.52 49996.10 26.76 2015-01-13 04:36:43.000 013 33421.63 205.47 49996.10 26.76 2015-01-13 04:36:45.000 013 33421.50 205.47 49996.10 26.76 2015-01-13 04:36:46.000 013 33421.56 205.49 49996.10 26.76 2015-01-13 04:36:47.000 013 33421.67 205.45 49996.10 26.76 2015-01-13 04:36:48.000 013 33421.55 205.41 49996.10 26.76 2015-01-13 04:36:49.000 013 33421.54 205.41 49996.10 26.76 2015-01-13 04:36:50.000 013 33421.65 205.41 49996.10 26.76 2015-01-13 04:36:51.000 013 33421.50 205.41 49996.10 26.76 2015-01-13 04:36:52.000 013 33421.62 205.47 49996.10 26.76 2015-01-13 04:36:53.000 013 33421.42 205.46 49996.10 26.76 2015-01-13 04:36:54.000 013 33421.58 205.45 49996.10 26.76 2015-01-13 04:36:55.000 013 33421.50 205.47 49996.10 26.76 2015-01-13 04:36:56.000 013 33421.43 205.51 49996.10 26.76 2015-01-13 04:36:57.000 013 33421.45 205.49 49996.10 26.76 2015-01-13 04:36:58.000 013 33421.53 205.51 49996.10 26.76 2015-01-13 04:36:59.000 013 33421.50 205.47 49996.10 26.76 2015-01-13 04:37:00.000 013 33421.56 205.47 49996.10 26.76 2015-01-13 04:37:01.000 013 33421.50 205.48 49996.10 26.76 2015-01-13 04:37:02.000 013 33421.52 205.50 49996.10 26.76 2015-01-13 04:37:03.000 013 33421.50 205.55 49996.10 26.76 2015-01-13 04:37:04.000 013 33421.44 205.47 49996.10 26.76 2015-01-13 04:37:05.000 013 33421.52 205.45 49996.10 26.76 2015-01-13 04:37:06.000 013 33421.48 205.52 49996.10 26.76 2015-01-13 04:37:07.000 013 33421.37 205.50 49996.10 26.76 2015-01-13 04:37:08.000 013 33421.56 205.44 49996.10 26.76 2015-01-13 04:37:09.000 013 33421.49 205.44 49996.10 26.76 2015-01-13 04:37:10.000 013 33421.53 205.47 49996.10 26.76 2015-01-13 04:37:11.000 013 33421.51 205.44 49996.10 26.76 2015-01-13 04:37:12.000 013 33421.43 205.36 49996.10 26.76 2015-01-13 04:37:13.000 013 33421.47 205.37 49996.10 26.76 2015-01-13 04:37:14.000 013 33421.50 205.35 49996.10 26.76 2015-01-13 04:37:15.000 013 33421.44 205.35 49996.10 26.76 2015-01-13 04:37:16.000 013 33421.50 205.25 49996.10 26.76 2015-01-13 04:37:17.000 013 33421.44 205.25 49996.10 26.76 2015-01-13 04:37:18.000 013 33421.50 205.20 49996.10 26.76 2015-01-13 04:37:19.000 013 33421.49 205.17 49996.10 26.76 2015-01-13 04:37:20.000 013 33421.46 205.17 49996.10 26.76 2015-01-13 04:37:21.000 013 33421.47 205.13 49996.10 26.76 2015-01-13 04:37:22.000 013 33421.42 205.16 49996.10 26.76 2015-01-13 04:37:23.000 013 33421.40 205.10 49996.10 26.76 2015-01-13 04:37:24.000 013 33421.48 205.05 49996.10 26.76 2015-01-13 04:37:24.000 013 33421.50 205.03 49996.10 26.76 2015-01-13 04:37:26.000 013 33421.45 205.03 49996.10 26.76 2015-01-13 04:37:27.000 013 33421.39 205.01 49996.10 26.76 2015-01-13 04:37:28.000 013 33421.42 205.04 49996.10 26.76 2015-01-13 04:37:29.000 013 33421.42 204.99 49996.10 26.76 2015-01-13 04:37:30.000 013 33421.43 204.91 49996.10 26.76 2015-01-13 04:37:31.000 013 33421.42 204.90 49996.10 26.76 2015-01-13 04:37:32.000 013 33421.32 204.90 49996.10 26.76 2015-01-13 04:37:33.000 013 33421.41 204.89 49996.10 26.76 2015-01-13 04:37:34.000 013 33421.42 204.88 49996.10 26.76 2015-01-13 04:37:35.000 013 33421.26 204.91 49996.10 26.76 2015-01-13 04:37:36.000 013 33421.46 204.94 49996.10 26.76 2015-01-13 04:37:37.000 013 33421.44 204.98 49996.10 26.76 2015-01-13 04:37:37.000 013 33421.33 204.99 49996.10 26.76 2015-01-13 04:37:39.000 013 33421.36 204.96 49996.10 26.76 2015-01-13 04:37:40.000 013 33421.37 205.02 49996.10 26.76 2015-01-13 04:37:41.000 013 33421.30 204.99 49996.10 26.76 2015-01-13 04:37:42.000 013 33421.34 205.00 49996.10 26.76 2015-01-13 04:37:43.000 013 33421.31 204.99 49996.10 26.76 2015-01-13 04:37:44.000 013 33421.36 204.92 49996.10 26.76 2015-01-13 04:37:45.000 013 33421.28 204.92 49996.10 26.76 2015-01-13 04:37:46.000 013 33421.36 204.94 49996.10 26.76 2015-01-13 04:37:47.000 013 33421.21 204.87 49996.10 26.76 2015-01-13 04:37:48.000 013 33421.32 204.83 49996.10 26.76 2015-01-13 04:37:49.000 013 33421.29 204.84 49996.10 26.76 2015-01-13 04:37:50.000 013 33421.33 204.76 49996.10 26.76 2015-01-13 04:37:51.000 013 33421.29 204.75 49996.10 26.76 2015-01-13 04:37:52.000 013 33421.28 204.71 49996.10 26.76 2015-01-13 04:37:53.000 013 33421.29 204.68 49996.10 26.76 2015-01-13 04:37:54.000 013 33421.34 204.62 49996.10 26.76 2015-01-13 04:37:55.000 013 33421.26 204.58 49996.10 26.76 2015-01-13 04:37:56.000 013 33421.27 204.49 49996.10 26.76 2015-01-13 04:37:57.000 013 33421.41 204.46 49996.10 26.76 2015-01-13 04:37:58.000 013 33421.26 204.45 49996.10 26.76 2015-01-13 04:37:59.000 013 33421.32 204.43 49996.10 26.76 2015-01-13 04:38:00.000 013 33421.29 204.36 49996.10 26.76 2015-01-13 04:38:01.000 013 33421.34 204.30 49996.10 26.76 2015-01-13 04:38:02.000 013 33421.30 204.28 49996.10 26.76 2015-01-13 04:38:03.000 013 33421.32 204.27 49996.10 26.76 2015-01-13 04:38:04.000 013 33421.35 204.28 49996.10 26.76 2015-01-13 04:38:05.000 013 33421.32 204.23 49996.10 26.76 2015-01-13 04:38:06.000 013 33421.42 204.25 49996.10 26.76 2015-01-13 04:38:07.000 013 33421.38 204.23 49996.10 26.76 2015-01-13 04:38:08.000 013 33421.32 204.30 49996.10 26.76 2015-01-13 04:38:09.000 013 33421.35 204.23 49996.10 26.76 2015-01-13 04:38:10.000 013 33421.33 204.20 49996.10 26.76 2015-01-13 04:38:11.000 013 33421.34 204.18 49996.10 26.76 2015-01-13 04:38:12.000 013 33421.32 204.14 49996.10 26.76 2015-01-13 04:38:13.000 013 33421.33 204.16 49996.10 26.76 2015-01-13 04:38:14.000 013 33421.30 204.15 49996.10 26.76 2015-01-13 04:38:15.000 013 33421.40 204.13 49996.10 26.76 2015-01-13 04:38:16.000 013 33421.36 204.14 49996.10 26.76 2015-01-13 04:38:17.000 013 33421.32 204.16 49996.10 26.76 2015-01-13 04:38:18.000 013 33421.39 204.15 49996.10 26.76 2015-01-13 04:38:18.000 013 33421.30 204.09 49996.10 26.76 2015-01-13 04:38:20.000 013 33421.30 204.06 49996.10 26.76 2015-01-13 04:38:21.000 013 33421.29 204.03 49996.10 26.76 2015-01-13 04:38:22.000 013 33421.30 204.00 49996.10 26.76 2015-01-13 04:38:23.000 013 33421.35 204.00 49996.10 26.76 2015-01-13 04:38:24.000 013 33421.24 203.94 49996.10 26.76 2015-01-13 04:38:25.000 013 33421.25 203.91 49996.10 26.76 2015-01-13 04:38:26.000 013 33421.33 203.91 49996.10 26.76 2015-01-13 04:38:27.000 013 33421.37 203.85 49996.10 26.76 2015-01-13 04:38:28.000 013 33421.25 203.86 49996.10 26.76 2015-01-13 04:38:29.000 013 33421.32 203.86 49996.10 26.76 2015-01-13 04:38:30.000 013 33421.27 203.86 49996.10 26.76 2015-01-13 04:38:31.000 013 33421.22 203.82 49996.10 26.76 2015-01-13 04:38:31.000 013 33421.32 203.83 49996.10 26.76 2015-01-13 04:38:33.000 013 33421.36 203.75 49996.10 26.76 2015-01-13 04:38:34.000 013 33421.31 203.72 49996.10 26.76 2015-01-13 04:38:35.000 013 33421.31 203.76 49996.10 26.76 2015-01-13 04:38:36.000 013 33421.25 203.80 49996.10 26.76 2015-01-13 04:38:37.000 013 33421.25 203.80 49996.10 26.76 2015-01-13 04:38:38.000 013 33421.24 203.80 49996.10 26.76 2015-01-13 04:38:39.000 013 33421.28 203.74 49996.10 26.76 2015-01-13 04:38:40.000 013 33421.19 203.80 49996.10 26.76 2015-01-13 04:38:41.000 013 33421.23 203.77 49996.10 26.76 2015-01-13 04:38:42.000 013 33421.20 203.76 49996.10 26.76 2015-01-13 04:38:43.000 013 33421.20 203.74 49996.10 26.76 2015-01-13 04:38:44.000 013 33421.21 203.75 49996.10 26.76 2015-01-13 04:38:45.000 013 33421.22 203.81 49996.10 26.76 2015-01-13 04:38:46.000 013 33421.21 203.79 49996.10 26.76 2015-01-13 04:38:47.000 013 33421.18 203.79 49996.10 26.76 2015-01-13 04:38:48.000 013 33421.25 203.71 49996.10 26.76 2015-01-13 04:38:49.000 013 33421.24 203.66 49996.10 26.76 2015-01-13 04:38:50.000 013 33421.25 203.70 49996.10 26.76 2015-01-13 04:38:51.000 013 33421.21 203.75 49996.10 26.76 2015-01-13 04:38:52.000 013 33421.24 203.72 49996.10 26.76 2015-01-13 04:38:53.000 013 33421.22 203.72 49996.10 26.76 2015-01-13 04:38:54.000 013 33421.25 203.70 49996.10 26.76 2015-01-13 04:38:55.000 013 33421.24 203.68 49996.10 26.76 2015-01-13 04:38:56.000 013 33421.20 203.69 49996.10 26.76 2015-01-13 04:38:57.000 013 33421.26 203.67 49996.10 26.76 2015-01-13 04:38:58.000 013 33421.21 203.67 49996.10 26.76 2015-01-13 04:38:59.000 013 33421.40 203.61 49996.10 26.76 2015-01-13 04:39:00.000 013 33421.30 203.61 49996.10 26.76 2015-01-13 04:39:01.000 013 33421.29 203.60 49996.10 26.77 2015-01-13 04:39:02.000 013 33421.31 203.51 49996.10 26.76 2015-01-13 04:39:03.000 013 33421.35 203.46 49996.10 26.76 2015-01-13 04:39:04.000 013 33421.27 203.40 49996.10 26.76 2015-01-13 04:39:05.000 013 33421.30 203.43 49996.10 26.76 2015-01-13 04:39:06.000 013 33421.33 203.41 49996.10 26.76 2015-01-13 04:39:07.000 013 33421.19 203.40 49996.10 26.76 2015-01-13 04:39:08.000 013 33421.33 203.33 49996.10 26.76 2015-01-13 04:39:09.000 013 33421.33 203.31 49996.10 26.76 2015-01-13 04:39:10.000 013 33421.24 203.31 49996.10 26.76 2015-01-13 04:39:11.000 013 33421.37 203.28 49996.10 26.76 2015-01-13 04:39:12.000 013 33421.31 203.26 49996.10 26.76 2015-01-13 04:39:12.000 013 33421.29 203.25 49996.10 26.76 2015-01-13 04:39:14.000 013 33421.28 203.25 49996.10 26.76 2015-01-13 04:39:15.000 013 33421.30 203.23 49996.10 26.76 2015-01-13 04:39:16.000 013 33421.40 203.24 49996.10 26.76 2015-01-13 04:39:17.000 013 33421.36 203.27 49996.10 26.76 2015-01-13 04:39:18.000 013 33421.37 203.29 49996.10 26.76 2015-01-13 04:39:19.000 013 33421.25 203.30 49996.10 26.76 2015-01-13 04:39:20.000 013 33421.34 203.24 49996.10 26.76 2015-01-13 04:39:21.000 013 33421.26 203.24 49996.10 26.76 2015-01-13 04:39:22.000 013 33421.30 203.22 49996.10 26.76 2015-01-13 04:39:23.000 013 33421.22 203.16 49996.10 26.76 2015-01-13 04:39:24.000 013 33421.35 203.20 49996.10 26.76 2015-01-13 04:39:25.000 013 33421.28 203.20 49996.10 26.76 2015-01-13 04:39:25.000 013 33421.32 203.26 49996.10 26.76 2015-01-13 04:39:27.000 013 33421.29 203.23 49996.10 26.76 2015-01-13 04:39:28.000 013 33421.39 203.17 49996.10 26.76 2015-01-13 04:39:29.000 013 33421.22 203.20 49996.10 26.76 2015-01-13 04:39:30.000 013 33421.42 203.19 49996.10 26.76 2015-01-13 04:39:31.000 013 33421.37 203.17 49996.10 26.76 2015-01-13 04:39:32.000 013 33421.31 203.18 49996.10 26.76 2015-01-13 04:39:33.000 013 33421.25 203.17 49996.10 26.76 2015-01-13 04:39:34.000 013 33421.35 203.19 49996.10 26.76 2015-01-13 04:39:35.000 013 33421.38 203.25 49996.10 26.76 2015-01-13 04:39:36.000 013 33421.36 203.24 49996.10 26.76 2015-01-13 04:39:37.000 013 33421.31 203.21 49996.10 26.76 2015-01-13 04:39:38.000 013 33421.31 203.27 49996.10 26.76 2015-01-13 04:39:39.000 013 33421.28 203.36 49996.10 26.76 2015-01-13 04:39:40.000 013 33421.37 203.44 49996.10 26.76 2015-01-13 04:39:41.000 013 33421.33 203.51 49996.10 26.76 2015-01-13 04:39:42.000 013 33421.36 203.70 49996.10 26.76 2015-01-13 04:39:43.000 013 33421.30 203.69 49996.10 26.76 2015-01-13 04:39:44.000 013 33421.36 203.76 49996.10 26.76 2015-01-13 04:39:45.000 013 33421.33 203.88 49996.10 26.76 2015-01-13 04:39:46.000 013 33421.30 203.92 49996.10 26.76 2015-01-13 04:39:47.000 013 33421.42 204.03 49996.10 26.76 2015-01-13 04:39:48.000 013 33421.26 204.12 49996.10 26.76 2015-01-13 04:39:49.000 013 33421.30 204.08 49996.10 26.76 2015-01-13 04:39:50.000 013 33421.33 204.21 49996.10 26.76 2015-01-13 04:39:51.000 013 33421.38 204.28 49996.10 26.76 2015-01-13 04:39:52.000 013 33421.39 204.29 49996.10 26.76 2015-01-13 04:39:53.000 013 33421.42 204.37 49996.10 26.76 2015-01-13 04:39:54.000 013 33421.37 204.41 49996.10 26.76 2015-01-13 04:39:55.000 013 33421.34 204.44 49996.10 26.76 2015-01-13 04:39:56.000 013 33421.43 204.59 49996.10 26.76 2015-01-13 04:39:57.000 013 33421.42 204.69 49996.10 26.76 2015-01-13 04:39:58.000 013 33421.41 204.74 49996.10 26.76 2015-01-13 04:39:59.000 013 33421.31 204.92 49996.10 26.76 2015-01-13 04:40:00.000 013 33421.31 205.04 49996.10 26.76 2015-01-13 04:40:01.000 013 33421.36 205.06 49996.10 26.76 2015-01-13 04:40:02.000 013 33421.42 205.13 49996.10 26.76 2015-01-13 04:40:03.000 013 33421.37 205.15 49996.10 26.76 2015-01-13 04:40:04.000 013 33421.34 205.28 49996.10 26.76 2015-01-13 04:40:05.000 013 33421.42 205.33 49996.10 26.76 2015-01-13 04:40:06.000 013 33421.42 205.39 49996.10 26.76 2015-01-13 04:40:06.000 013 33421.28 205.42 49996.10 26.76 2015-01-13 04:40:08.000 013 33421.40 205.54 49996.10 26.76 2015-01-13 04:40:09.000 013 33421.39 205.60 49996.10 26.76 2015-01-13 04:40:10.000 013 33421.34 205.59 49996.10 26.76 2015-01-13 04:40:11.000 013 33421.37 205.57 49996.10 26.76 2015-01-13 04:40:12.000 013 33421.32 205.65 49996.10 26.76 2015-01-13 04:40:13.000 013 33421.33 205.61 49996.10 26.76 2015-01-13 04:40:14.000 013 33421.30 205.63 49996.10 26.76 2015-01-13 04:40:15.000 013 33421.34 205.63 49996.10 26.76 2015-01-13 04:40:16.000 013 33421.38 205.60 49996.10 26.76 2015-01-13 04:40:17.000 013 33421.31 205.62 49996.10 26.76 2015-01-13 04:40:18.000 013 33421.35 205.66 49996.10 26.76 2015-01-13 04:40:19.000 013 33421.30 205.71 49996.10 26.76 2015-01-13 04:40:19.000 013 33421.35 205.75 49996.10 26.76 2015-01-13 04:40:21.000 013 33421.32 205.80 49996.10 26.76 2015-01-13 04:40:22.000 013 33421.36 205.81 49996.10 26.76 2015-01-13 04:40:23.000 013 33421.34 205.84 49996.10 26.76 2015-01-13 04:40:24.000 013 33421.22 205.84 49996.10 26.76 2015-01-13 04:40:25.000 013 33421.27 205.88 49996.10 26.76 2015-01-13 04:40:26.000 013 33421.33 205.92 49996.10 26.76 2015-01-13 04:40:27.000 013 33421.36 205.92 49996.10 26.76 2015-01-13 04:40:28.000 013 33421.28 205.93 49996.10 26.76 2015-01-13 04:40:29.000 013 33421.43 205.96 49996.10 26.76 2015-01-13 04:40:30.000 013 33421.34 205.96 49996.10 26.76 2015-01-13 04:40:31.000 013 33421.29 205.98 49996.10 26.76 2015-01-13 04:40:32.000 013 33421.33 205.95 49996.10 26.76 2015-01-13 04:40:33.000 013 33421.28 206.03 49996.10 26.76 2015-01-13 04:40:34.000 013 33421.30 206.03 49996.10 26.76 2015-01-13 04:40:35.000 013 33421.39 206.04 49996.10 26.76 2015-01-13 04:40:36.000 013 33421.33 206.09 49996.10 26.76 2015-01-13 04:40:37.000 013 33421.35 206.11 49996.10 26.76 2015-01-13 04:40:38.000 013 33421.38 206.18 49996.10 26.76 2015-01-13 04:40:39.000 013 33421.37 206.22 49996.10 26.76 2015-01-13 04:40:40.000 013 33421.30 206.22 49996.10 26.76 2015-01-13 04:40:41.000 013 33421.34 206.26 49996.10 26.76 2015-01-13 04:40:42.000 013 33421.32 206.28 49996.10 26.76 2015-01-13 04:40:43.000 013 33421.37 206.27 49996.10 26.76 2015-01-13 04:40:44.000 013 33421.27 206.24 49996.10 26.76 2015-01-13 04:40:45.000 013 33421.29 206.35 49996.10 26.76 2015-01-13 04:40:46.000 013 33421.39 206.32 49996.10 26.76 2015-01-13 04:40:47.000 013 33421.32 206.45 49996.10 26.76 2015-01-13 04:40:48.000 013 33421.30 206.51 49996.10 26.76 2015-01-13 04:40:49.000 013 33421.28 206.54 49996.10 26.76 2015-01-13 04:40:50.000 013 33421.27 206.52 49996.10 26.76 2015-01-13 04:40:51.000 013 33421.28 206.49 49996.10 26.76 2015-01-13 04:40:52.000 013 33421.23 206.52 49996.10 26.76 2015-01-13 04:40:53.000 013 33421.24 206.61 49996.10 26.76 2015-01-13 04:40:54.000 013 33421.25 206.56 49996.10 26.76 2015-01-13 04:40:55.000 013 33421.25 206.56 49996.10 26.76 2015-01-13 04:40:56.000 013 33421.28 206.59 49996.10 26.76 2015-01-13 04:40:57.000 013 33421.33 206.58 49996.10 26.76 2015-01-13 04:40:58.000 013 33421.33 206.61 49996.10 26.76 2015-01-13 04:40:59.000 013 33421.30 206.68 49996.10 26.76 2015-01-13 04:41:00.000 013 33421.34 206.68 49996.10 26.76 2015-01-13 04:41:00.000 013 33421.23 206.69 49996.10 26.76 2015-01-13 04:41:02.000 013 33421.30 206.77 49996.10 26.76 2015-01-13 04:41:03.000 013 33421.31 206.74 49996.10 26.76 2015-01-13 04:41:04.000 013 33421.22 206.69 49996.10 26.76 2015-01-13 04:41:05.000 013 33421.34 206.65 49996.10 26.76 2015-01-13 04:41:06.000 013 33421.28 206.64 49996.10 26.76 2015-01-13 04:41:07.000 013 33421.27 206.58 49996.10 26.76 2015-01-13 04:41:08.000 013 33421.30 206.57 49996.10 26.76 2015-01-13 04:41:09.000 013 33421.27 206.61 49996.10 26.76 2015-01-13 04:41:10.000 013 33421.24 206.57 49996.10 26.76 2015-01-13 04:41:11.000 013 33421.19 206.60 49996.10 26.76 2015-01-13 04:41:12.000 013 33421.32 206.59 49996.10 26.76 2015-01-13 04:41:13.000 013 33421.21 206.58 49996.10 26.76 2015-01-13 04:41:13.000 013 33421.24 206.59 49996.10 26.76 2015-01-13 04:41:15.000 013 33421.24 206.61 49996.10 26.76 2015-01-13 04:41:16.000 013 33421.19 206.61 49996.10 26.76 2015-01-13 04:41:17.000 013 33421.19 206.53 49996.10 26.76 2015-01-13 04:41:18.000 013 33421.27 206.51 49996.10 26.76 2015-01-13 04:41:19.000 013 33421.27 206.53 49996.10 26.76 2015-01-13 04:41:20.000 013 33421.24 206.52 49996.10 26.76 2015-01-13 04:41:21.000 013 33421.17 206.53 49996.10 26.76 2015-01-13 04:41:22.000 013 33421.19 206.51 49996.10 26.76 2015-01-13 04:41:23.000 013 33421.25 206.53 49996.10 26.76 2015-01-13 04:41:24.000 013 33421.15 206.48 49996.10 26.76 2015-01-13 04:41:25.000 013 33421.15 206.45 49996.10 26.76 2015-01-13 04:41:26.000 013 33421.17 206.48 49996.10 26.76 2015-01-13 04:41:27.000 013 33421.26 206.45 49996.10 26.76 2015-01-13 04:41:28.000 013 33421.14 206.52 49996.10 26.76 2015-01-13 04:41:29.000 013 33421.20 206.54 49996.10 26.76 2015-01-13 04:41:30.000 013 33421.11 206.53 49996.10 26.76 2015-01-13 04:41:31.000 013 33421.13 206.50 49996.10 26.76 2015-01-13 04:41:32.000 013 33421.18 206.50 49996.10 26.76 2015-01-13 04:41:33.000 013 33421.10 206.44 49996.10 26.76 2015-01-13 04:41:34.000 013 33421.07 206.46 49996.10 26.76 2015-01-13 04:41:35.000 013 33421.12 206.40 49996.10 26.76 2015-01-13 04:41:36.000 013 33421.22 206.30 49996.10 26.76 2015-01-13 04:41:37.000 013 33421.14 206.27 49996.10 26.76 2015-01-13 04:41:38.000 013 33421.12 206.26 49996.10 26.76 2015-01-13 04:41:39.000 013 33421.08 206.25 49996.10 26.76 2015-01-13 04:41:40.000 013 33421.13 206.16 49996.10 26.76 2015-01-13 04:41:41.000 013 33420.99 206.20 49996.10 26.76 2015-01-13 04:41:42.000 013 33421.17 206.11 49996.10 26.76 2015-01-13 04:41:43.000 013 33421.10 206.12 49996.10 26.76 2015-01-13 04:41:44.000 013 33421.11 206.12 49996.10 26.76 2015-01-13 04:41:45.000 013 33421.17 206.14 49996.10 26.76 2015-01-13 04:41:46.000 013 33421.14 206.13 49996.10 26.76 2015-01-13 04:41:47.000 013 33421.12 206.12 49996.10 26.76 2015-01-13 04:41:48.000 013 33421.19 206.14 49996.10 26.76 2015-01-13 04:41:49.000 013 33421.03 206.07 49996.10 26.76 2015-01-13 04:41:50.000 013 33421.15 206.14 49996.10 26.76 2015-01-13 04:41:51.000 013 33421.19 206.03 49996.10 26.76 2015-01-13 04:41:52.000 013 33421.10 206.09 49996.10 26.76 2015-01-13 04:41:53.000 013 33421.07 205.96 49996.10 26.76 2015-01-13 04:41:54.000 013 33421.17 205.95 49996.10 26.76 2015-01-13 04:41:54.000 013 33421.10 205.94 49996.10 26.76 2015-01-13 04:41:56.000 013 33421.21 205.93 49996.10 26.76 2015-01-13 04:41:57.000 013 33421.24 205.87 49996.10 26.76 2015-01-13 04:41:58.000 013 33421.22 205.84 49996.10 26.76 2015-01-13 04:41:59.000 013 33421.14 205.83 49996.10 26.76 2015-01-13 04:42:00.000 013 33421.11 205.81 49996.10 26.76 2015-01-13 04:42:01.000 013 33421.11 205.77 49996.10 26.76 2015-01-13 04:42:02.000 013 33421.20 205.77 49996.10 26.76 2015-01-13 04:42:03.000 013 33421.18 205.75 49996.10 26.76 2015-01-13 04:42:04.000 013 33421.12 205.68 49996.10 26.76 2015-01-13 04:42:05.000 013 33421.20 205.64 49996.10 26.76 2015-01-13 04:42:06.000 013 33421.11 205.72 49996.10 26.76 2015-01-13 04:42:07.000 013 33421.11 205.66 49996.10 26.76 2015-01-13 04:42:07.000 013 33421.16 205.63 49996.10 26.76 2015-01-13 04:42:09.000 013 33421.09 205.61 49996.10 26.76 2015-01-13 04:42:10.000 013 33421.19 205.56 49996.10 26.76 2015-01-13 04:42:11.000 013 33421.12 205.52 49996.10 26.76 2015-01-13 04:42:12.000 013 33421.18 205.50 49996.10 26.76 2015-01-13 04:42:13.000 013 33421.14 205.48 49996.10 26.76 2015-01-13 04:42:14.000 013 33421.15 205.49 49996.10 26.76 2015-01-13 04:42:15.000 013 33421.12 205.49 49996.10 26.76 2015-01-13 04:42:16.000 013 33421.09 205.45 49996.10 26.76 2015-01-13 04:42:17.000 013 33421.19 205.50 49996.10 26.76 2015-01-13 04:42:18.000 013 33421.24 205.47 49996.10 26.76 2015-01-13 04:42:19.000 013 33421.13 205.45 49996.10 26.76 2015-01-13 04:42:20.000 013 33421.13 205.45 49996.10 26.76 2015-01-13 04:42:21.000 013 33421.18 205.39 49996.10 26.76 2015-01-13 04:42:22.000 013 33421.11 205.35 49996.10 26.76 2015-01-13 04:42:23.000 013 33421.17 205.31 49996.10 26.76 2015-01-13 04:42:24.000 013 33421.09 205.25 49996.10 26.76 2015-01-13 04:42:25.000 013 33421.07 205.22 49996.10 26.76 2015-01-13 04:42:26.000 013 33421.12 205.20 49996.10 26.76 2015-01-13 04:42:27.000 013 33421.19 205.17 49996.10 26.76 2015-01-13 04:42:28.000 013 33421.22 205.12 49996.10 26.76 2015-01-13 04:42:29.000 013 33421.11 205.11 49996.10 26.76 2015-01-13 04:42:30.000 013 33421.16 205.07 49996.10 26.76 2015-01-13 04:42:31.000 013 33421.13 205.03 49996.10 26.76 2015-01-13 04:42:32.000 013 33421.17 204.94 49996.10 26.76 2015-01-13 04:42:33.000 013 33421.12 204.95 49996.10 26.76 2015-01-13 04:42:34.000 013 33421.11 204.99 49996.10 26.76 2015-01-13 04:42:35.000 013 33421.17 204.88 49996.10 26.76 2015-01-13 04:42:36.000 013 33421.12 204.89 49996.10 26.76 2015-01-13 04:42:37.000 013 33420.96 204.92 49996.10 26.76 2015-01-13 04:42:38.000 013 33421.06 204.91 49996.10 26.76 2015-01-13 04:42:39.000 013 33421.06 204.95 49996.10 26.76 2015-01-13 04:42:40.000 013 33421.03 205.02 49996.10 26.76 2015-01-13 04:42:41.000 013 33420.93 205.01 49996.10 26.76 2015-01-13 04:42:42.000 013 33421.09 205.05 49996.10 26.76 2015-01-13 04:42:43.000 013 33420.95 205.02 49996.10 26.76 2015-01-13 04:42:44.000 013 33421.05 204.99 49996.10 26.76 2015-01-13 04:42:45.000 013 33421.02 205.01 49996.10 26.76 2015-01-13 04:42:46.000 013 33421.04 205.01 49996.10 26.76 2015-01-13 04:42:47.000 013 33421.10 205.05 49996.10 26.76 2015-01-13 04:42:48.000 013 33420.99 205.01 49996.10 26.76 2015-01-13 04:42:48.000 013 33421.14 204.99 49996.10 26.76 2015-01-13 04:42:50.000 013 33421.04 205.00 49996.10 26.76 2015-01-13 04:42:51.000 013 33421.12 205.04 49996.10 26.76 2015-01-13 04:42:52.000 013 33421.04 204.99 49996.10 26.76 2015-01-13 04:42:53.000 013 33421.23 205.02 49996.10 26.76 2015-01-13 04:42:54.000 013 33420.94 204.97 49996.10 26.76 2015-01-13 04:42:55.000 013 33421.08 204.90 49996.10 26.76 2015-01-13 04:42:56.000 013 33421.03 204.87 49996.10 26.76 2015-01-13 04:42:57.000 013 33421.00 204.92 49996.10 26.76 2015-01-13 04:42:58.000 013 33421.08 204.83 49996.10 26.76 2015-01-13 04:42:59.000 013 33420.95 204.84 49996.10 26.76 2015-01-13 04:43:00.000 013 33421.07 204.84 49996.10 26.76 2015-01-13 04:43:01.000 013 33420.91 204.88 49996.10 26.76 2015-01-13 04:43:01.000 013 33420.89 204.88 49996.10 26.76 2015-01-13 04:43:03.000 013 33420.98 204.88 49996.10 26.76 2015-01-13 04:43:04.000 013 33421.02 204.92 49996.10 26.76 2015-01-13 04:43:05.000 013 33421.05 204.95 49996.10 26.76 2015-01-13 04:43:06.000 013 33420.98 204.94 49996.10 26.76 2015-01-13 04:43:07.000 013 33421.09 204.95 49996.10 26.76 2015-01-13 04:43:08.000 013 33421.09 204.96 49996.10 26.76 2015-01-13 04:43:09.000 013 33421.02 204.85 49996.10 26.76 2015-01-13 04:43:10.000 013 33421.03 204.81 49996.10 26.76 2015-01-13 04:43:11.000 013 33421.08 204.76 49996.10 26.76 2015-01-13 04:43:12.000 013 33421.06 204.74 49996.10 26.76 2015-01-13 04:43:13.000 013 33421.08 204.71 49996.10 26.76 2015-01-13 04:43:14.000 013 33421.06 204.71 49996.10 26.76 2015-01-13 04:43:15.000 013 33421.06 204.69 49996.10 26.76 2015-01-13 04:43:16.000 013 33421.04 204.79 49996.10 26.76 2015-01-13 04:43:17.000 013 33421.06 204.79 49996.10 26.76 2015-01-13 04:43:18.000 013 33420.99 204.83 49996.10 26.76 2015-01-13 04:43:19.000 013 33420.98 204.80 49996.10 26.76 2015-01-13 04:43:20.000 013 33420.99 204.83 49996.10 26.76 2015-01-13 04:43:21.000 013 33421.02 204.85 49996.10 26.76 2015-01-13 04:43:22.000 013 33420.96 204.87 49996.10 26.76 2015-01-13 04:43:23.000 013 33421.00 204.94 49996.10 26.76 2015-01-13 04:43:24.000 013 33420.91 204.99 49996.10 26.76 2015-01-13 04:43:25.000 013 33421.07 204.92 49996.10 26.76 2015-01-13 04:43:26.000 013 33420.94 204.95 49996.10 26.76 2015-01-13 04:43:27.000 013 33421.01 205.06 49996.10 26.76 2015-01-13 04:43:28.000 013 33420.96 205.01 49996.10 26.76 2015-01-13 04:43:29.000 013 33420.90 205.01 49996.10 26.76 2015-01-13 04:43:30.000 013 33421.04 204.94 49996.10 26.76 2015-01-13 04:43:31.000 013 33421.05 204.95 49996.10 26.76 2015-01-13 04:43:32.000 013 33421.00 204.91 49996.10 26.76 2015-01-13 04:43:33.000 013 33421.07 204.83 49996.10 26.76 2015-01-13 04:43:34.000 013 33421.06 204.85 49996.10 26.76 2015-01-13 04:43:35.000 013 33420.98 204.89 49996.10 26.76 2015-01-13 04:43:36.000 013 33420.96 204.86 49996.10 26.76 2015-01-13 04:43:37.000 013 33421.12 204.85 49996.10 26.76 2015-01-13 04:43:38.000 013 33421.02 204.84 49996.10 26.76 2015-01-13 04:43:39.000 013 33421.11 204.84 49996.10 26.76 2015-01-13 04:43:40.000 013 33420.99 204.79 49996.10 26.76 2015-01-13 04:43:41.000 013 33421.01 204.78 49996.10 26.76 2015-01-13 04:43:42.000 013 33421.08 204.76 49996.10 26.76 2015-01-13 04:43:42.000 013 33421.11 204.78 49996.10 26.76 2015-01-13 04:43:44.000 013 33421.07 204.71 49996.10 26.76 2015-01-13 04:43:45.000 013 33421.04 204.72 49996.10 26.76 2015-01-13 04:43:46.000 013 33420.99 204.67 49996.10 26.76 2015-01-13 04:43:47.000 013 33421.08 204.64 49996.10 26.76 2015-01-13 04:43:48.000 013 33421.05 204.62 49996.10 26.76 2015-01-13 04:43:49.000 013 33421.05 204.62 49996.10 26.76 2015-01-13 04:43:50.000 013 33421.04 204.59 49996.10 26.76 2015-01-13 04:43:51.000 013 33421.00 204.61 49996.10 26.76 2015-01-13 04:43:52.000 013 33421.02 204.61 49996.10 26.76 2015-01-13 04:43:53.000 013 33421.06 204.59 49996.10 26.76 2015-01-13 04:43:54.000 013 33420.99 204.56 49996.10 26.76 2015-01-13 04:43:55.000 013 33421.12 204.60 49996.10 26.76 2015-01-13 04:43:55.000 013 33421.09 204.55 49996.10 26.76 2015-01-13 04:43:57.000 013 33421.10 204.50 49996.10 26.76 2015-01-13 04:43:58.000 013 33421.04 204.49 49996.10 26.76 2015-01-13 04:43:59.000 013 33421.05 204.49 49996.10 26.76 2015-01-13 04:44:00.000 013 33421.03 204.52 49996.10 26.76 2015-01-13 04:44:01.000 013 33421.02 204.47 49996.10 26.76 2015-01-13 04:44:02.000 013 33420.95 204.43 49996.10 26.76 2015-01-13 04:44:03.000 013 33420.98 204.43 49996.10 26.76 2015-01-13 04:44:04.000 013 33421.05 204.42 49996.10 26.76 2015-01-13 04:44:05.000 013 33421.00 204.37 49996.10 26.76 2015-01-13 04:44:06.000 013 33421.06 204.38 49996.10 26.76 2015-01-13 04:44:07.000 013 33421.07 204.41 49996.10 26.76 2015-01-13 04:44:08.000 013 33420.99 204.38 49996.10 26.76 2015-01-13 04:44:09.000 013 33421.05 204.41 49996.10 26.76 2015-01-13 04:44:10.000 013 33421.09 204.34 49996.10 26.76 2015-01-13 04:44:11.000 013 33420.95 204.30 49996.10 26.76 2015-01-13 04:44:12.000 013 33421.14 204.28 49996.10 26.76 2015-01-13 04:44:13.000 013 33421.10 204.21 49996.10 26.76 2015-01-13 04:44:14.000 013 33421.10 204.16 49996.10 26.76 2015-01-13 04:44:15.000 013 33421.06 204.12 49996.10 26.76 2015-01-13 04:44:16.000 013 33421.06 204.09 49996.10 26.76 2015-01-13 04:44:17.000 013 33421.04 204.04 49996.10 26.76 2015-01-13 04:44:18.000 013 33421.08 204.00 49996.10 26.76 2015-01-13 04:44:19.000 013 33421.14 203.94 49996.10 26.76 2015-01-13 04:44:20.000 013 33421.09 203.91 49996.10 26.76 2015-01-13 04:44:21.000 013 33421.05 203.90 49996.10 26.76 2015-01-13 04:44:22.000 013 33421.11 203.92 49996.10 26.76 2015-01-13 04:44:23.000 013 33421.12 203.82 49996.10 26.76 2015-01-13 04:44:24.000 013 33421.15 203.84 49996.10 26.76 2015-01-13 04:44:25.000 013 33421.21 203.76 49996.10 26.76 2015-01-13 04:44:26.000 013 33421.14 203.74 49996.10 26.76 2015-01-13 04:44:27.000 013 33421.18 203.73 49996.10 26.76 2015-01-13 04:44:28.000 013 33421.09 203.70 49996.10 26.76 2015-01-13 04:44:29.000 013 33421.13 203.67 49996.10 26.76 2015-01-13 04:44:30.000 013 33421.14 203.62 49996.10 26.76 2015-01-13 04:44:31.000 013 33421.24 203.57 49996.10 26.76 2015-01-13 04:44:32.000 013 33421.19 203.54 49996.10 26.76 2015-01-13 04:44:33.000 013 33421.15 203.54 49996.10 26.76 2015-01-13 04:44:34.000 013 33421.07 203.50 49996.10 26.76 2015-01-13 04:44:35.000 013 33421.06 203.52 49996.10 26.76 2015-01-13 04:44:36.000 013 33421.07 203.44 49996.10 26.76 2015-01-13 04:44:36.000 013 33421.05 203.34 49996.10 26.76 2015-01-13 04:44:38.000 013 33420.99 203.33 49996.10 26.76 2015-01-13 04:44:39.000 013 33421.07 203.32 49996.10 26.76 2015-01-13 04:44:40.000 013 33420.97 203.28 49996.10 26.76 2015-01-13 04:44:41.000 013 33421.07 203.23 49996.10 26.76 2015-01-13 04:44:42.000 013 33420.96 203.16 49996.10 26.76 2015-01-13 04:44:43.000 013 33421.08 203.13 49996.10 26.76 2015-01-13 04:44:44.000 013 33421.06 203.09 49996.10 26.76 2015-01-13 04:44:45.000 013 33421.10 203.05 49996.10 26.76 2015-01-13 04:44:46.000 013 33421.09 202.99 49996.10 26.76 2015-01-13 04:44:47.000 013 33421.12 203.00 49996.10 26.76 2015-01-13 04:44:48.000 013 33421.15 202.91 49996.10 26.76 2015-01-13 04:44:49.000 013 33421.15 202.85 49996.10 26.76 2015-01-13 04:44:49.000 013 33421.18 202.85 49996.10 26.76 2015-01-13 04:44:51.000 013 33421.19 202.76 49996.10 26.76 2015-01-13 04:44:52.000 013 33421.19 202.75 49996.10 26.76 2015-01-13 04:44:53.000 013 33421.08 202.74 49996.10 26.76 2015-01-13 04:44:54.000 013 33421.24 202.75 49996.10 26.76 2015-01-13 04:44:55.000 013 33421.07 202.68 49996.10 26.76 2015-01-13 04:44:56.000 013 33421.11 202.65 49996.10 26.76 2015-01-13 04:44:57.000 013 33421.11 202.60 49996.10 26.76 2015-01-13 04:44:58.000 013 33421.22 202.49 49996.10 26.76 2015-01-13 04:44:59.000 013 33421.14 202.50 49996.10 26.76 2015-01-13 04:45:00.000 013 33421.16 202.45 49996.10 26.76 2015-01-13 04:45:01.000 013 33421.17 202.41 49996.10 26.76 2015-01-13 04:45:02.000 013 33421.14 202.43 49996.10 26.76 2015-01-13 04:45:03.000 013 33421.21 202.41 49996.10 26.76 2015-01-13 04:45:04.000 013 33421.17 202.39 49996.10 26.76 2015-01-13 04:45:05.000 013 33421.11 202.39 49996.10 26.76 2015-01-13 04:45:06.000 013 33421.11 202.39 49996.10 26.76 2015-01-13 04:45:07.000 013 33421.21 202.37 49996.10 26.76 2015-01-13 04:45:08.000 013 33421.17 202.35 49996.10 26.76 2015-01-13 04:45:09.000 013 33421.19 202.36 49996.10 26.76 2015-01-13 04:45:10.000 013 33421.16 202.38 49996.10 26.76 2015-01-13 04:45:11.000 013 33421.16 202.31 49996.10 26.76 2015-01-13 04:45:12.000 013 33421.08 202.30 49996.10 26.76 2015-01-13 04:45:13.000 013 33421.05 202.28 49996.10 26.76 2015-01-13 04:45:14.000 013 33421.07 202.26 49996.10 26.76 2015-01-13 04:45:15.000 013 33421.07 202.29 49996.10 26.76 2015-01-13 04:45:16.000 013 33421.07 202.28 49996.10 26.76 2015-01-13 04:45:17.000 013 33420.99 202.22 49996.10 26.76 2015-01-13 04:45:18.000 013 33420.94 202.24 49996.10 26.76 2015-01-13 04:45:19.000 013 33421.08 202.24 49996.10 26.76 2015-01-13 04:45:20.000 013 33421.06 202.24 49996.10 26.76 2015-01-13 04:45:21.000 013 33421.03 202.21 49996.10 26.76 2015-01-13 04:45:22.000 013 33421.05 202.18 49996.10 26.76 2015-01-13 04:45:23.000 013 33421.03 202.18 49996.10 26.76 2015-01-13 04:45:24.000 013 33421.05 202.15 49996.10 26.76 2015-01-13 04:45:25.000 013 33421.00 202.09 49996.10 26.76 2015-01-13 04:45:26.000 013 33421.07 202.12 49996.10 26.76 2015-01-13 04:45:27.000 013 33420.97 202.07 49996.10 26.76 2015-01-13 04:45:28.000 013 33421.07 202.07 49996.10 26.76 2015-01-13 04:45:29.000 013 33421.11 202.04 49996.10 26.76 2015-01-13 04:45:30.000 013 33421.17 202.02 49996.10 26.76 2015-01-13 04:45:30.000 013 33421.07 201.98 49996.10 26.76 2015-01-13 04:45:32.000 013 33421.10 201.94 49996.10 26.76 2015-01-13 04:45:33.000 013 33421.06 201.94 49996.10 26.76 2015-01-13 04:45:34.000 013 33421.04 201.97 49996.10 26.76 2015-01-13 04:45:35.000 013 33421.09 201.97 49996.10 26.76 2015-01-13 04:45:36.000 013 33420.96 202.00 49996.10 26.76 2015-01-13 04:45:37.000 013 33421.03 202.06 49996.10 26.76 2015-01-13 04:45:38.000 013 33421.07 202.04 49996.10 26.76 2015-01-13 04:45:39.000 013 33421.06 202.07 49996.10 26.76 2015-01-13 04:45:40.000 013 33420.95 202.06 49996.10 26.76 2015-01-13 04:45:41.000 013 33421.14 202.06 49996.10 26.76 2015-01-13 04:45:42.000 013 33420.97 202.05 49996.10 26.76 2015-01-13 04:45:43.000 013 33421.01 202.15 49996.10 26.76 2015-01-13 04:45:43.000 013 33421.06 202.11 49996.10 26.76 2015-01-13 04:45:45.000 013 33421.06 202.18 49996.10 26.76 2015-01-13 04:45:46.000 013 33421.05 202.26 49996.10 26.76 2015-01-13 04:45:47.000 013 33421.11 202.28 49996.10 26.76 2015-01-13 04:45:48.000 013 33421.09 202.38 49996.10 26.76 2015-01-13 04:45:49.000 013 33421.06 202.50 49996.10 26.76 2015-01-13 04:45:50.000 013 33421.12 202.55 49996.10 26.76 2015-01-13 04:45:51.000 013 33421.09 202.67 49996.10 26.76 2015-01-13 04:45:52.000 013 33421.18 202.69 49996.10 26.76 2015-01-13 04:45:53.000 013 33421.11 202.75 49996.10 26.76 2015-01-13 04:45:54.000 013 33421.10 202.82 49996.10 26.76 2015-01-13 04:45:55.000 013 33421.06 202.90 49996.10 26.76 2015-01-13 04:45:56.000 013 33421.05 202.97 49996.10 26.76 2015-01-13 04:45:57.000 013 33421.05 203.01 49996.10 26.76 2015-01-13 04:45:58.000 013 33421.02 203.10 49996.10 26.76 2015-01-13 04:45:59.000 013 33421.00 203.13 49996.10 26.76 2015-01-13 04:46:00.000 013 33421.05 203.21 49996.10 26.76 2015-01-13 04:46:01.000 013 33420.94 203.28 49996.10 26.76 2015-01-13 04:46:02.000 013 33420.96 203.26 49996.10 26.76 2015-01-13 04:46:03.000 013 33421.00 203.33 49996.10 26.76 2015-01-13 04:46:04.000 013 33421.00 203.38 49996.10 26.76 2015-01-13 04:46:05.000 013 33421.10 203.41 49996.10 26.76 2015-01-13 04:46:06.000 013 33421.00 203.39 49996.10 26.76 2015-01-13 04:46:07.000 013 33421.18 203.39 49996.10 26.76 2015-01-13 04:46:08.000 013 33421.16 203.39 49996.10 26.76 2015-01-13 04:46:09.000 013 33421.12 203.43 49996.10 26.76 2015-01-13 04:46:10.000 013 33421.15 203.48 49996.10 26.76 2015-01-13 04:46:11.000 013 33421.17 203.48 49996.10 26.76 2015-01-13 04:46:12.000 013 33421.05 203.50 49996.10 26.76 2015-01-13 04:46:13.000 013 33421.15 203.49 49996.10 26.76 2015-01-13 04:46:14.000 013 33421.13 203.48 49996.10 26.76 2015-01-13 04:46:15.000 013 33421.15 203.50 49996.10 26.76 2015-01-13 04:46:16.000 013 33421.12 203.50 49996.10 26.76 2015-01-13 04:46:17.000 013 33421.09 203.52 49996.10 26.76 2015-01-13 04:46:18.000 013 33421.06 203.50 49996.10 26.76 2015-01-13 04:46:19.000 013 33421.05 203.52 49996.10 26.76 2015-01-13 04:46:20.000 013 33421.03 203.50 49996.10 26.76 2015-01-13 04:46:21.000 013 33421.05 203.50 49996.10 26.76 2015-01-13 04:46:22.000 013 33421.06 203.50 49996.10 26.76 2015-01-13 04:46:23.000 013 33421.07 203.55 49996.10 26.76 2015-01-13 04:46:24.000 013 33421.05 203.59 49996.10 26.76 2015-01-13 04:46:24.000 013 33421.14 203.66 49996.10 26.76 2015-01-13 04:46:26.000 013 33421.11 203.69 49996.10 26.76 2015-01-13 04:46:27.000 013 33421.15 203.78 49996.10 26.76 2015-01-13 04:46:28.000 013 33421.09 203.88 49996.10 26.76 2015-01-13 04:46:29.000 013 33421.18 203.91 49996.10 26.76 2015-01-13 04:46:30.000 013 33421.07 204.03 49996.10 26.76 2015-01-13 04:46:31.000 013 33421.22 204.13 49996.10 26.76 2015-01-13 04:46:32.000 013 33421.17 204.12 49996.10 26.76 2015-01-13 04:46:33.000 013 33421.11 204.15 49996.10 26.76 2015-01-13 04:46:34.000 013 33421.12 204.15 49996.10 26.76 2015-01-13 04:46:35.000 013 33421.12 204.16 49996.10 26.76 2015-01-13 04:46:36.000 013 33421.08 204.21 49996.10 26.76 2015-01-13 04:46:37.000 013 33421.11 204.21 49996.10 26.76 2015-01-13 04:46:37.000 013 33421.05 204.20 49996.10 26.76 2015-01-13 04:46:39.000 013 33421.05 204.23 49996.10 26.76 2015-01-13 04:46:40.000 013 33421.09 204.25 49996.10 26.76 2015-01-13 04:46:41.000 013 33421.06 204.27 49996.10 26.76 2015-01-13 04:46:42.000 013 33421.19 204.33 49996.10 26.76 2015-01-13 04:46:43.000 013 33421.07 204.39 49996.10 26.76 2015-01-13 04:46:44.000 013 33421.09 204.42 49996.10 26.76 2015-01-13 04:46:45.000 013 33421.16 204.47 49996.10 26.76 2015-01-13 04:46:46.000 013 33421.20 204.44 49996.10 26.76 2015-01-13 04:46:47.000 013 33421.12 204.43 49996.10 26.76 2015-01-13 04:46:48.000 013 33421.13 204.37 49996.10 26.76 2015-01-13 04:46:49.000 013 33421.24 204.34 49996.10 26.76 2015-01-13 04:46:50.000 013 33421.14 204.37 49996.10 26.76 2015-01-13 04:46:51.000 013 33421.11 204.30 49996.10 26.76 2015-01-13 04:46:52.000 013 33421.21 204.27 49996.10 26.76 2015-01-13 04:46:53.000 013 33421.12 204.20 49996.10 26.76 2015-01-13 04:46:54.000 013 33421.13 204.19 49996.10 26.76 2015-01-13 04:46:55.000 013 33421.10 204.17 49996.10 26.76 2015-01-13 04:46:56.000 013 33421.09 204.08 49996.10 26.76 2015-01-13 04:46:57.000 013 33421.09 204.05 49996.10 26.76 2015-01-13 04:46:58.000 013 33421.17 204.01 49996.10 26.76 2015-01-13 04:46:59.000 013 33421.13 203.97 49996.10 26.76 2015-01-13 04:47:00.000 013 33421.09 203.96 49996.10 26.76 2015-01-13 04:47:01.000 013 33421.02 203.95 49996.10 26.76 2015-01-13 04:47:02.000 013 33421.09 203.88 49996.10 26.76 2015-01-13 04:47:03.000 013 33421.09 203.90 49996.10 26.76 2015-01-13 04:47:04.000 013 33421.05 203.89 49996.10 26.76 2015-01-13 04:47:05.000 013 33421.06 203.89 49996.10 26.76 2015-01-13 04:47:06.000 013 33421.02 203.86 49996.10 26.76 2015-01-13 04:47:07.000 013 33421.17 203.91 49996.10 26.76 2015-01-13 04:47:08.000 013 33421.12 203.90 49996.10 26.76 2015-01-13 04:47:09.000 013 33421.03 203.86 49996.10 26.76 2015-01-13 04:47:10.000 013 33421.15 203.85 49996.10 26.76 2015-01-13 04:47:11.000 013 33421.09 203.85 49996.10 26.76 2015-01-13 04:47:12.000 013 33421.06 203.83 49996.10 26.76 2015-01-13 04:47:13.000 013 33421.12 203.82 49996.10 26.76 2015-01-13 04:47:14.000 013 33421.15 203.81 49996.10 26.76 2015-01-13 04:47:15.000 013 33421.10 203.79 49996.10 26.76 2015-01-13 04:47:16.000 013 33421.19 203.76 49996.10 26.76 2015-01-13 04:47:17.000 013 33421.07 203.72 49996.10 26.76 2015-01-13 04:47:18.000 013 33421.14 203.75 49996.10 26.76 2015-01-13 04:47:18.000 013 33421.11 203.77 49996.10 26.76 2015-01-13 04:47:20.000 013 33421.09 203.76 49996.10 26.76 2015-01-13 04:47:21.000 013 33421.14 203.77 49996.10 26.76 2015-01-13 04:47:22.000 013 33421.14 203.80 49996.10 26.76 2015-01-13 04:47:23.000 013 33421.16 203.78 49996.10 26.76 2015-01-13 04:47:24.000 013 33421.11 203.80 49996.10 26.76 2015-01-13 04:47:25.000 013 33421.10 203.80 49996.10 26.76 2015-01-13 04:47:26.000 013 33421.09 203.86 49996.10 26.76 2015-01-13 04:47:27.000 013 33421.21 203.84 49996.10 26.76 2015-01-13 04:47:28.000 013 33421.16 203.81 49996.10 26.76 2015-01-13 04:47:29.000 013 33421.13 203.85 49996.10 26.76 2015-01-13 04:47:30.000 013 33421.12 203.87 49996.10 26.76 2015-01-13 04:47:31.000 013 33421.19 203.91 49996.10 26.76 2015-01-13 04:47:31.000 013 33421.13 203.91 49996.10 26.76 2015-01-13 04:47:33.000 013 33421.15 203.87 49996.10 26.76 2015-01-13 04:47:34.000 013 33421.12 204.02 49996.10 26.76 2015-01-13 04:47:35.000 013 33421.19 204.03 49996.10 26.76 2015-01-13 04:47:36.000 013 33421.11 204.14 49996.10 26.76 2015-01-13 04:47:37.000 013 33421.22 204.15 49996.10 26.76 2015-01-13 04:47:38.000 013 33421.14 204.18 49996.10 26.76 2015-01-13 04:47:39.000 013 33421.15 204.19 49996.10 26.76 2015-01-13 04:47:40.000 013 33421.12 204.26 49996.10 26.76 2015-01-13 04:47:41.000 013 33421.14 204.29 49996.10 26.76 2015-01-13 04:47:42.000 013 33421.17 204.40 49996.10 26.76 2015-01-13 04:47:43.000 013 33421.12 204.44 49996.10 26.76 2015-01-13 04:47:44.000 013 33421.15 204.42 49996.10 26.76 2015-01-13 04:47:45.000 013 33421.14 204.42 49996.10 26.75 2015-01-13 04:47:46.000 013 33421.12 204.50 49996.10 26.76 2015-01-13 04:47:47.000 013 33421.08 204.54 49996.10 26.76 2015-01-13 04:47:48.000 013 33421.19 204.62 49996.10 26.76 2015-01-13 04:47:49.000 013 33421.19 204.68 49996.10 26.76 2015-01-13 04:47:50.000 013 33421.12 204.74 49996.10 26.76 2015-01-13 04:47:51.000 013 33421.15 204.83 49996.10 26.76 2015-01-13 04:47:52.000 013 33421.12 204.83 49996.10 26.76 2015-01-13 04:47:53.000 013 33421.02 204.80 49996.10 26.76 2015-01-13 04:47:54.000 013 33421.22 204.87 49996.10 26.76 2015-01-13 04:47:55.000 013 33421.15 204.89 49996.10 26.76 2015-01-13 04:47:56.000 013 33421.09 204.92 49996.10 26.76 2015-01-13 04:47:57.000 013 33421.14 204.99 49996.10 26.76 2015-01-13 04:47:58.000 013 33421.10 205.05 49996.10 26.76 2015-01-13 04:47:59.000 013 33421.05 205.09 49996.10 26.76 2015-01-13 04:48:00.000 013 33421.11 205.20 49996.10 26.76 2015-01-13 04:48:01.000 013 33421.22 205.26 49996.10 26.76 2015-01-13 04:48:02.000 013 33421.14 205.28 49996.10 26.76 2015-01-13 04:48:03.000 013 33421.21 205.36 49996.10 26.76 2015-01-13 04:48:04.000 013 33421.19 205.38 49996.10 26.75 2015-01-13 04:48:05.000 013 33421.17 205.42 49996.10 26.75 2015-01-13 04:48:06.000 013 33421.17 205.46 49996.10 26.76 2015-01-13 04:48:07.000 013 33421.16 205.66 49996.10 26.76 2015-01-13 04:48:08.000 013 33421.13 205.67 49996.10 26.76 2015-01-13 04:48:09.000 013 33421.19 205.81 49996.10 26.76 2015-01-13 04:48:10.000 013 33421.19 205.89 49996.10 26.76 2015-01-13 04:48:11.000 013 33421.25 205.97 49996.10 26.76 2015-01-13 04:48:12.000 013 33421.17 206.07 49996.10 26.76 2015-01-13 04:48:12.000 013 33421.17 206.11 49996.10 26.76 2015-01-13 04:48:14.000 013 33421.14 206.10 49996.10 26.76 2015-01-13 04:48:15.000 013 33421.19 206.12 49996.10 26.75 2015-01-13 04:48:16.000 013 33421.14 206.19 49996.10 26.76 2015-01-13 04:48:17.000 013 33421.20 206.19 49996.10 26.75 2015-01-13 04:48:18.000 013 33421.10 206.27 49996.10 26.75 2015-01-13 04:48:19.000 013 33421.07 206.34 49996.10 26.76 2015-01-13 04:48:20.000 013 33421.14 206.41 49996.10 26.76 2015-01-13 04:48:21.000 013 33421.15 206.43 49996.10 26.76 2015-01-13 04:48:22.000 013 33421.19 206.58 49996.10 26.76 2015-01-13 04:48:23.000 013 33421.15 206.55 49996.10 26.76 2015-01-13 04:48:24.000 013 33421.11 206.60 49996.10 26.76 2015-01-13 04:48:25.000 013 33421.12 206.66 49996.10 26.76 2015-01-13 04:48:25.000 013 33421.13 206.65 49996.10 26.76 2015-01-13 04:48:27.000 013 33421.16 206.72 49996.10 26.76 2015-01-13 04:48:28.000 013 33421.14 206.74 49996.10 26.76 2015-01-13 04:48:29.000 013 33421.15 206.75 49996.10 26.76 2015-01-13 04:48:30.000 013 33421.12 206.77 49996.10 26.76 2015-01-13 04:48:31.000 013 33421.05 206.84 49996.10 26.76 2015-01-13 04:48:32.000 013 33421.03 206.84 49996.10 26.75 2015-01-13 04:48:33.000 013 33421.14 206.80 49996.10 26.76 2015-01-13 04:48:34.000 013 33421.12 206.78 49996.10 26.76 2015-01-13 04:48:35.000 013 33421.06 206.78 49996.10 26.76 2015-01-13 04:48:36.000 013 33421.15 206.76 49996.10 26.75 2015-01-13 04:48:37.000 013 33421.18 206.83 49996.10 26.76 2015-01-13 04:48:38.000 013 33421.17 206.84 49996.10 26.76 2015-01-13 04:48:39.000 013 33421.19 206.88 49996.10 26.76 2015-01-13 04:48:40.000 013 33421.18 206.96 49996.10 26.76 2015-01-13 04:48:41.000 013 33421.12 206.95 49996.10 26.76 2015-01-13 04:48:42.000 013 33421.22 206.97 49996.10 26.76 2015-01-13 04:48:43.000 013 33421.21 207.07 49996.10 26.76 2015-01-13 04:48:44.000 013 33421.14 207.07 49996.10 26.76 2015-01-13 04:48:45.000 013 33421.15 207.07 49996.10 26.76 2015-01-13 04:48:46.000 013 33421.19 207.09 49996.10 26.76 2015-01-13 04:48:47.000 013 33421.17 207.08 49996.10 26.76 2015-01-13 04:48:48.000 013 33421.15 207.10 49996.10 26.76 2015-01-13 04:48:49.000 013 33421.02 207.05 49996.10 26.76 2015-01-13 04:48:50.000 013 33421.09 207.02 49996.10 26.75 2015-01-13 04:48:51.000 013 33421.24 206.98 49996.10 26.76 2015-01-13 04:48:52.000 013 33421.17 206.89 49996.10 26.75 2015-01-13 04:48:53.000 013 33421.10 206.93 49996.10 26.76 2015-01-13 04:48:54.000 013 33421.21 206.84 49996.10 26.75 2015-01-13 04:48:55.000 013 33421.19 206.78 49996.10 26.76 2015-01-13 04:48:56.000 013 33421.12 206.74 49996.10 26.76 2015-01-13 04:48:57.000 013 33421.21 206.71 49996.10 26.76 2015-01-13 04:48:58.000 013 33421.27 206.62 49996.10 26.75 2015-01-13 04:48:59.000 013 33421.28 206.57 49996.10 26.76 2015-01-13 04:49:00.000 013 33421.24 206.58 49996.10 26.76 2015-01-13 04:49:01.000 013 33421.31 206.59 49996.10 26.76 2015-01-13 04:49:02.000 013 33421.25 206.55 49996.10 26.76 2015-01-13 04:49:03.000 013 33421.24 206.58 49996.10 26.76 2015-01-13 04:49:04.000 013 33421.22 206.58 49996.10 26.76 2015-01-13 04:49:05.000 013 33421.17 206.59 49996.10 26.76 2015-01-13 04:49:06.000 013 33421.30 206.56 49996.10 26.75 2015-01-13 04:49:06.000 013 33421.24 206.59 49996.10 26.76 2015-01-13 04:49:08.000 013 33421.28 206.56 49996.10 26.76 2015-01-13 04:49:09.000 013 33421.33 206.57 49996.10 26.76 2015-01-13 04:49:10.000 013 33421.16 206.51 49996.10 26.75 2015-01-13 04:49:11.000 013 33421.19 206.45 49996.10 26.75 2015-01-13 04:49:12.000 013 33421.23 206.37 49996.10 26.75 2015-01-13 04:49:13.000 013 33421.17 206.36 49996.10 26.75 2015-01-13 04:49:14.000 013 33421.23 206.37 49996.10 26.75 2015-01-13 04:49:15.000 013 33421.22 206.30 49996.10 26.75 2015-01-13 04:49:16.000 013 33421.22 206.26 49996.10 26.75 2015-01-13 04:49:17.000 013 33421.30 206.28 49996.10 26.75 2015-01-13 04:49:18.000 013 33421.27 206.21 49996.10 26.76 2015-01-13 04:49:19.000 013 33421.40 206.16 49996.10 26.76 2015-01-13 04:49:19.000 013 33421.29 206.14 49996.10 26.75 2015-01-13 04:49:21.000 013 33421.25 206.19 49996.10 26.75 2015-01-13 04:49:22.000 013 33421.25 206.13 49996.10 26.75 2015-01-13 04:49:23.000 013 33421.22 206.09 49996.10 26.75 2015-01-13 04:49:24.000 013 33421.40 206.03 49996.10 26.75 2015-01-13 04:49:25.000 013 33421.34 205.94 49996.10 26.75 2015-01-13 04:49:26.000 013 33421.25 205.93 49996.10 26.75 2015-01-13 04:49:27.000 013 33421.27 205.89 49996.10 26.75 2015-01-13 04:49:28.000 013 33421.29 205.85 49996.10 26.75 2015-01-13 04:49:29.000 013 33421.21 205.85 49996.10 26.75 2015-01-13 04:49:30.000 013 33421.34 205.79 49996.10 26.75 2015-01-13 04:49:31.000 013 33421.22 205.75 49996.10 26.75 2015-01-13 04:49:32.000 013 33421.16 205.67 49996.10 26.75 2015-01-13 04:49:33.000 013 33421.21 205.61 49996.10 26.75 2015-01-13 04:49:34.000 013 33421.24 205.51 49996.10 26.75 2015-01-13 04:49:35.000 013 33421.17 205.50 49996.10 26.75 2015-01-13 04:49:36.000 013 33421.17 205.44 49996.10 26.75 2015-01-13 04:49:37.000 013 33421.27 205.37 49996.10 26.75 2015-01-13 04:49:38.000 013 33421.19 205.31 49996.10 26.75 2015-01-13 04:49:39.000 013 33421.31 205.25 49996.10 26.75 2015-01-13 04:49:40.000 013 33421.26 205.22 49996.10 26.76 2015-01-13 04:49:41.000 013 33421.30 205.20 49996.10 26.75 2015-01-13 04:49:42.000 013 33421.33 205.12 49996.10 26.75 2015-01-13 04:49:43.000 013 33421.24 205.09 49996.10 26.75 2015-01-13 04:49:44.000 013 33421.19 205.09 49996.10 26.75 2015-01-13 04:49:45.000 013 33421.22 205.01 49996.10 26.75 2015-01-13 04:49:46.000 013 33421.28 204.96 49996.10 26.75 2015-01-13 04:49:47.000 013 33421.25 204.93 49996.10 26.75 2015-01-13 04:49:48.000 013 33421.27 204.88 49996.10 26.75 2015-01-13 04:49:49.000 013 33421.28 204.83 49996.10 26.75 2015-01-13 04:49:50.000 013 33421.25 204.79 49996.10 26.75 2015-01-13 04:49:51.000 013 33421.27 204.69 49996.10 26.76 2015-01-13 04:49:52.000 013 33421.18 204.64 49996.10 26.75 2015-01-13 04:49:53.000 013 33421.20 204.65 49996.10 26.75 2015-01-13 04:49:54.000 013 33421.19 204.54 49996.10 26.75 2015-01-13 04:49:55.000 013 33421.27 204.54 49996.10 26.75 2015-01-13 04:49:56.000 013 33421.28 204.52 49996.10 26.75 2015-01-13 04:49:57.000 013 33421.34 204.46 49996.10 26.75 2015-01-13 04:49:58.000 013 33421.39 204.43 49996.10 26.75 2015-01-13 04:49:59.000 013 33421.28 204.42 49996.10 26.75 2015-01-13 04:50:00.000 013 33421.28 204.34 49996.10 26.75 2015-01-13 04:50:00.000 013 33421.34 204.35 49996.10 26.75 2015-01-13 04:50:02.000 013 33421.42 204.33 49996.10 26.75 2015-01-13 04:50:03.000 013 33421.34 204.30 49996.10 26.75 2015-01-13 04:50:04.000 013 33421.29 204.24 49996.10 26.75 2015-01-13 04:50:05.000 013 33421.34 204.23 49996.10 26.75 2015-01-13 04:50:06.000 013 33421.33 204.15 49996.10 26.75 2015-01-13 04:50:07.000 013 33421.33 204.08 49996.10 26.75 2015-01-13 04:50:08.000 013 33421.33 204.05 49996.10 26.75 2015-01-13 04:50:09.000 013 33421.35 203.99 49996.10 26.75 2015-01-13 04:50:10.000 013 33421.25 203.96 49996.10 26.75 2015-01-13 04:50:11.000 013 33421.24 203.92 49996.10 26.75 2015-01-13 04:50:12.000 013 33421.33 203.84 49996.10 26.75 2015-01-13 04:50:13.000 013 33421.35 203.86 49996.10 26.75 2015-01-13 04:50:13.000 013 33421.27 203.82 49996.10 26.75 2015-01-13 04:50:15.000 013 33421.28 203.76 49996.10 26.75 2015-01-13 04:50:16.000 013 33421.30 203.73 49996.10 26.75 2015-01-13 04:50:17.000 013 33421.19 203.67 49996.10 26.75 2015-01-13 04:50:18.000 013 33421.32 203.72 49996.10 26.75 2015-01-13 04:50:19.000 013 33421.32 203.65 49996.10 26.75 2015-01-13 04:50:20.000 013 33421.22 203.64 49996.10 26.75 2015-01-13 04:50:21.000 013 33421.25 203.63 49996.10 26.75 2015-01-13 04:50:22.000 013 33421.31 203.61 49996.10 26.75 2015-01-13 04:50:23.000 013 33421.31 203.59 49996.10 26.75 2015-01-13 04:50:24.000 013 33421.30 203.60 49996.10 26.75 2015-01-13 04:50:25.000 013 33421.37 203.52 49996.10 26.75 2015-01-13 04:50:26.000 013 33421.27 203.50 49996.10 26.75 2015-01-13 04:50:27.000 013 33421.37 203.46 49996.10 26.75 2015-01-13 04:50:28.000 013 33421.28 203.49 49996.10 26.75 2015-01-13 04:50:29.000 013 33421.34 203.46 49996.10 26.75 2015-01-13 04:50:30.000 013 33421.36 203.38 49996.10 26.75 2015-01-13 04:50:31.000 013 33421.30 203.41 49996.10 26.75 2015-01-13 04:50:32.000 013 33421.34 203.39 49996.10 26.75 2015-01-13 04:50:33.000 013 33421.36 203.39 49996.10 26.75 2015-01-13 04:50:34.000 013 33421.38 203.38 49996.10 26.75 2015-01-13 04:50:35.000 013 33421.38 203.36 49996.10 26.75 2015-01-13 04:50:36.000 013 33421.34 203.41 49996.10 26.75 2015-01-13 04:50:37.000 013 33421.33 203.43 49996.10 26.75 2015-01-13 04:50:38.000 013 33421.36 203.44 49996.10 26.75 2015-01-13 04:50:39.000 013 33421.38 203.48 49996.10 26.75 2015-01-13 04:50:40.000 013 33421.42 203.44 49996.10 26.75 2015-01-13 04:50:41.000 013 33421.42 203.47 49996.10 26.75 2015-01-13 04:50:42.000 013 33421.46 203.45 49996.10 26.75 2015-01-13 04:50:43.000 013 33421.36 203.45 49996.10 26.75 2015-01-13 04:50:44.000 013 33421.38 203.45 49996.10 26.75 2015-01-13 04:50:45.000 013 33421.42 203.40 49996.10 26.75 2015-01-13 04:50:46.000 013 33421.42 203.35 49996.10 26.75 2015-01-13 04:50:47.000 013 33421.43 203.33 49996.10 26.75 2015-01-13 04:50:48.000 013 33421.49 203.31 49996.10 26.75 2015-01-13 04:50:49.000 013 33421.43 203.28 49996.10 26.75 2015-01-13 04:50:50.000 013 33421.43 203.26 49996.10 26.75 2015-01-13 04:50:51.000 013 33421.43 203.26 49996.10 26.75 2015-01-13 04:50:52.000 013 33421.41 203.16 49996.10 26.75 2015-01-13 04:50:53.000 013 33421.37 203.11 49996.10 26.75 2015-01-13 04:50:54.000 013 33421.47 203.05 49996.10 26.75 2015-01-13 04:50:54.000 013 33421.30 203.04 49996.10 26.75 2015-01-13 04:50:56.000 013 33421.40 203.08 49996.10 26.75 2015-01-13 04:50:57.000 013 33421.42 203.06 49996.10 26.75 2015-01-13 04:50:58.000 013 33421.36 203.07 49996.10 26.75 2015-01-13 04:50:59.000 013 33421.34 203.05 49996.10 26.75 2015-01-13 04:51:00.000 013 33421.30 202.97 49996.10 26.75 2015-01-13 04:51:01.000 013 33421.45 202.94 49996.10 26.75 2015-01-13 04:51:02.000 013 33421.40 202.89 49996.10 26.75 2015-01-13 04:51:03.000 013 33421.39 202.87 49996.10 26.75 2015-01-13 04:51:04.000 013 33421.35 202.78 49996.10 26.75 2015-01-13 04:51:05.000 013 33421.49 202.78 49996.10 26.75 2015-01-13 04:51:06.000 013 33421.39 202.73 49996.10 26.75 2015-01-13 04:51:07.000 013 33421.40 202.62 49996.10 26.75 2015-01-13 04:51:07.000 013 33421.39 202.58 49996.10 26.75 2015-01-13 04:51:09.000 013 33421.46 202.56 49996.10 26.75 2015-01-13 04:51:10.000 013 33421.42 202.53 49996.10 26.75 2015-01-13 04:51:11.000 013 33421.32 202.48 49996.10 26.75 2015-01-13 04:51:12.000 013 33421.38 202.46 49996.10 26.75 2015-01-13 04:51:13.000 013 33421.37 202.41 49996.10 26.75 2015-01-13 04:51:14.000 013 33421.37 202.35 49996.10 26.75 2015-01-13 04:51:15.000 013 33421.33 202.25 49996.10 26.75 2015-01-13 04:51:16.000 013 33421.41 202.26 49996.10 26.75 2015-01-13 04:51:17.000 013 33421.40 202.22 49996.10 26.75 2015-01-13 04:51:18.000 013 33421.46 202.16 49996.10 26.75 2015-01-13 04:51:19.000 013 33421.41 202.11 49996.10 26.75 2015-01-13 04:51:20.000 013 33421.45 202.05 49996.10 26.75 2015-01-13 04:51:21.000 013 33421.42 201.99 49996.10 26.75 2015-01-13 04:51:22.000 013 33421.43 201.93 49996.10 26.75 2015-01-13 04:51:23.000 013 33421.41 201.90 49996.10 26.75 2015-01-13 04:51:24.000 013 33421.44 201.86 49996.10 26.75 2015-01-13 04:51:25.000 013 33421.57 201.79 49996.10 26.75 2015-01-13 04:51:26.000 013 33421.44 201.78 49996.10 26.75 2015-01-13 04:51:27.000 013 33421.49 201.74 49996.10 26.75 2015-01-13 04:51:28.000 013 33421.52 201.72 49996.10 26.75 2015-01-13 04:51:29.000 013 33421.46 201.65 49996.10 26.75 2015-01-13 04:51:30.000 013 33421.34 201.60 49996.10 26.75 2015-01-13 04:51:31.000 013 33421.48 201.57 49996.10 26.75 2015-01-13 04:51:32.000 013 33421.47 201.57 49996.10 26.75 2015-01-13 04:51:33.000 013 33421.53 201.47 49996.10 26.75 2015-01-13 04:51:34.000 013 33421.49 201.41 49996.10 26.75 2015-01-13 04:51:35.000 013 33421.42 201.38 49996.10 26.75 2015-01-13 04:51:36.000 013 33421.50 201.36 49996.10 26.75 2015-01-13 04:51:37.000 013 33421.31 201.36 49996.10 26.75 2015-01-13 04:51:38.000 013 33421.34 201.35 49996.10 26.75 2015-01-13 04:51:39.000 013 33421.33 201.38 49996.10 26.75 2015-01-13 04:51:40.000 013 33421.39 201.38 49996.10 26.75 2015-01-13 04:51:41.000 013 33421.35 201.36 49996.10 26.75 2015-01-13 04:51:42.000 013 33421.40 201.35 49996.10 26.75 2015-01-13 04:51:43.000 013 33421.39 201.33 49996.10 26.75 2015-01-13 04:51:44.000 013 33421.31 201.35 49996.10 26.75 2015-01-13 04:51:45.000 013 33421.40 201.28 49996.10 26.75 2015-01-13 04:51:46.000 013 33421.42 201.26 49996.10 26.75 2015-01-13 04:51:47.000 013 33421.40 201.23 49996.10 26.75 2015-01-13 04:51:48.000 013 33421.49 201.25 49996.10 26.75 2015-01-13 04:51:48.000 013 33421.44 201.27 49996.10 26.75 2015-01-13 04:51:50.000 013 33421.44 201.23 49996.10 26.75 2015-01-13 04:51:51.000 013 33421.53 201.19 49996.10 26.75 2015-01-13 04:51:52.000 013 33421.43 201.11 49996.10 26.75 2015-01-13 04:51:53.000 013 33421.42 201.09 49996.10 26.75 2015-01-13 04:51:54.000 013 33421.45 201.06 49996.10 26.75 2015-01-13 04:51:55.000 013 33421.48 200.99 49996.10 26.75 2015-01-13 04:51:56.000 013 33421.40 200.97 49996.10 26.75 2015-01-13 04:51:57.000 013 33421.44 200.91 49996.10 26.75 2015-01-13 04:51:58.000 013 33421.44 200.90 49996.10 26.75 2015-01-13 04:51:59.000 013 33421.40 200.94 49996.10 26.75 2015-01-13 04:52:00.000 013 33421.40 200.92 49996.10 26.75 2015-01-13 04:52:01.000 013 33421.41 200.98 49996.10 26.75 2015-01-13 04:52:01.000 013 33421.41 200.95 49996.10 26.75 2015-01-13 04:52:03.000 013 33421.39 200.95 49996.10 26.75 2015-01-13 04:52:04.000 013 33421.41 200.97 49996.10 26.75 2015-01-13 04:52:05.000 013 33421.38 200.95 49996.10 26.75 2015-01-13 04:52:06.000 013 33421.50 200.91 49996.10 26.75 2015-01-13 04:52:07.000 013 33421.50 200.87 49996.10 26.75 2015-01-13 04:52:08.000 013 33421.42 200.86 49996.10 26.75 2015-01-13 04:52:09.000 013 33421.43 200.85 49996.10 26.75 2015-01-13 04:52:10.000 013 33421.44 200.76 49996.10 26.75 2015-01-13 04:52:11.000 013 33421.50 200.74 49996.10 26.75 2015-01-13 04:52:12.000 013 33421.40 200.71 49996.10 26.75 2015-01-13 04:52:13.000 013 33421.53 200.65 49996.10 26.75 2015-01-13 04:52:14.000 013 33421.55 200.65 49996.10 26.75 2015-01-13 04:52:15.000 013 33421.54 200.69 49996.10 26.75 2015-01-13 04:52:16.000 013 33421.65 200.68 49996.10 26.75 2015-01-13 04:52:17.000 013 33421.73 200.66 49996.10 26.75 2015-01-13 04:52:18.000 013 33421.51 200.58 49996.10 26.75 2015-01-13 04:52:19.000 013 33421.62 200.52 49996.10 26.75 2015-01-13 04:52:20.000 013 33421.59 200.50 49996.10 26.75 2015-01-13 04:52:21.000 013 33421.55 200.48 49996.10 26.75 2015-01-13 04:52:22.000 013 33421.58 200.41 49996.10 26.75 2015-01-13 04:52:23.000 013 33421.52 200.40 49996.10 26.75 2015-01-13 04:52:24.000 013 33421.49 200.38 49996.10 26.75 2015-01-13 04:52:25.000 013 33421.51 200.33 49996.10 26.75 2015-01-13 04:52:26.000 013 33421.58 200.28 49996.10 26.75 2015-01-13 04:52:27.000 013 33421.47 200.22 49996.10 26.75 2015-01-13 04:52:28.000 013 33421.53 200.23 49996.10 26.75 2015-01-13 04:52:29.000 013 33421.46 200.21 49996.10 26.75 2015-01-13 04:52:30.000 013 33421.68 200.18 49996.10 26.75 2015-01-13 04:52:31.000 013 33421.46 200.16 49996.10 26.75 2015-01-13 04:52:32.000 013 33421.48 200.18 49996.10 26.75 2015-01-13 04:52:33.000 013 33421.45 200.14 49996.10 26.75 2015-01-13 04:52:34.000 013 33421.53 200.17 49996.10 26.75 2015-01-13 04:52:35.000 013 33421.53 200.17 49996.10 26.75 2015-01-13 04:52:36.000 013 33421.58 200.10 49996.10 26.75 2015-01-13 04:52:37.000 013 33421.56 200.13 49996.10 26.75 2015-01-13 04:52:38.000 013 33421.55 200.12 49996.10 26.75 2015-01-13 04:52:39.000 013 33421.47 200.15 49996.10 26.75 2015-01-13 04:52:40.000 013 33421.51 200.10 49996.10 26.75 2015-01-13 04:52:41.000 013 33421.53 200.11 49996.10 26.75 2015-01-13 04:52:42.000 013 33421.46 200.07 49996.10 26.75 2015-01-13 04:52:42.000 013 33421.52 200.06 49996.10 26.75 2015-01-13 04:52:44.000 013 33421.57 200.04 49996.10 26.75 2015-01-13 04:52:45.000 013 33421.59 200.02 49996.10 26.75 2015-01-13 04:52:46.000 013 33421.53 199.93 49996.10 26.75 2015-01-13 04:52:47.000 013 33421.62 199.94 49996.10 26.75 2015-01-13 04:52:48.000 013 33421.49 199.91 49996.10 26.75 2015-01-13 04:52:49.000 013 33421.64 199.87 49996.10 26.75 2015-01-13 04:52:50.000 013 33421.56 199.84 49996.10 26.75 2015-01-13 04:52:51.000 013 33421.54 199.84 49996.10 26.75 2015-01-13 04:52:52.000 013 33421.55 199.81 49996.10 26.75 2015-01-13 04:52:53.000 013 33421.46 199.81 49996.10 26.75 2015-01-13 04:52:54.000 013 33421.47 199.82 49996.10 26.75 2015-01-13 04:52:55.000 013 33421.49 199.78 49996.10 26.75 2015-01-13 04:52:55.000 013 33421.52 199.73 49996.10 26.75 2015-01-13 04:52:57.000 013 33421.50 199.71 49996.10 26.75 2015-01-13 04:52:58.000 013 33421.44 199.69 49996.10 26.75 2015-01-13 04:52:59.000 013 33421.42 199.66 49996.10 26.75 2015-01-13 04:53:00.000 013 33421.44 199.69 49996.10 26.75 2015-01-13 04:53:01.000 013 33421.46 199.63 49996.10 26.75 2015-01-13 04:53:02.000 013 33421.51 199.68 49996.10 26.75 2015-01-13 04:53:03.000 013 33421.52 199.64 49996.10 26.75 2015-01-13 04:53:04.000 013 33421.51 199.69 49996.10 26.75 2015-01-13 04:53:05.000 013 33421.55 199.68 49996.10 26.75 2015-01-13 04:53:06.000 013 33421.53 199.67 49996.10 26.75 2015-01-13 04:53:07.000 013 33421.37 199.65 49996.10 26.75 2015-01-13 04:53:08.000 013 33421.47 199.67 49996.10 26.75 2015-01-13 04:53:09.000 013 33421.54 199.63 49996.10 26.75 2015-01-13 04:53:10.000 013 33421.58 199.54 49996.10 26.75 2015-01-13 04:53:11.000 013 33421.53 199.49 49996.10 26.75 2015-01-13 04:53:12.000 013 33421.46 199.44 49996.10 26.75 2015-01-13 04:53:13.000 013 33421.58 199.34 49996.10 26.75 2015-01-13 04:53:14.000 013 33421.55 199.29 49996.10 26.75 2015-01-13 04:53:15.000 013 33421.47 199.27 49996.10 26.75 2015-01-13 04:53:16.000 013 33421.50 199.19 49996.10 26.75 2015-01-13 04:53:17.000 013 33421.52 199.21 49996.10 26.75 2015-01-13 04:53:18.000 013 33421.61 199.14 49996.10 26.75 2015-01-13 04:53:19.000 013 33421.52 199.13 49996.10 26.75 2015-01-13 04:53:20.000 013 33421.48 199.11 49996.10 26.75 2015-01-13 04:53:21.000 013 33421.57 199.12 49996.10 26.75 2015-01-13 04:53:22.000 013 33421.58 199.12 49996.10 26.75 2015-01-13 04:53:23.000 013 33421.51 199.10 49996.10 26.75 2015-01-13 04:53:24.000 013 33421.68 199.08 49996.10 26.75 2015-01-13 04:53:25.000 013 33421.55 199.09 49996.10 26.75 2015-01-13 04:53:26.000 013 33421.58 199.07 49996.10 26.75 2015-01-13 04:53:27.000 013 33421.70 199.08 49996.10 26.75 2015-01-13 04:53:28.000 013 33421.64 199.00 49996.10 26.75 2015-01-13 04:53:29.000 013 33421.62 198.98 49996.10 26.75 2015-01-13 04:53:30.000 013 33421.65 198.98 49996.10 26.75 2015-01-13 04:53:31.000 013 33421.60 198.96 49996.10 26.75 2015-01-13 04:53:32.000 013 33421.67 198.97 49996.10 26.75 2015-01-13 04:53:33.000 013 33421.63 198.98 49996.10 26.75 2015-01-13 04:53:34.000 013 33421.62 198.94 49996.10 26.75 2015-01-13 04:53:35.000 013 33421.59 198.89 49996.10 26.75 2015-01-13 04:53:36.000 013 33421.53 198.92 49996.10 26.75 2015-01-13 04:53:36.000 013 33421.61 198.86 49996.10 26.75 2015-01-13 04:53:38.000 013 33421.50 198.87 49996.10 26.75 2015-01-13 04:53:39.000 013 33421.51 198.83 49996.10 26.75 2015-01-13 04:53:40.000 013 33421.55 198.76 49996.10 26.75 2015-01-13 04:53:41.000 013 33421.50 198.79 49996.10 26.75 2015-01-13 04:53:42.000 013 33421.67 198.72 49996.10 26.75 2015-01-13 04:53:43.000 013 33421.62 198.63 49996.10 26.75 2015-01-13 04:53:44.000 013 33421.61 198.60 49996.10 26.75 2015-01-13 04:53:45.000 013 33421.63 198.59 49996.10 26.75 2015-01-13 04:53:46.000 013 33421.72 198.53 49996.10 26.75 2015-01-13 04:53:47.000 013 33421.72 198.52 49996.10 26.75 2015-01-13 04:53:48.000 013 33421.63 198.51 49996.10 26.75 2015-01-13 04:53:49.000 013 33421.71 198.45 49996.10 26.75 2015-01-13 04:53:49.000 013 33421.58 198.40 49996.10 26.75 2015-01-13 04:53:51.000 013 33421.62 198.36 49996.10 26.75 2015-01-13 04:53:52.000 013 33421.58 198.30 49996.10 26.75 2015-01-13 04:53:53.000 013 33421.53 198.27 49996.10 26.75 2015-01-13 04:53:54.000 013 33421.65 198.21 49996.10 26.75 2015-01-13 04:53:55.000 013 33421.66 198.18 49996.10 26.75 2015-01-13 04:53:56.000 013 33421.58 198.10 49996.10 26.75 2015-01-13 04:53:57.000 013 33421.51 198.02 49996.10 26.75 2015-01-13 04:53:58.000 013 33421.57 197.94 49996.10 26.75 2015-01-13 04:53:59.000 013 33421.50 197.96 49996.10 26.75 2015-01-13 04:54:00.000 013 33421.59 197.89 49996.10 26.75 2015-01-13 04:54:01.000 013 33421.64 197.82 49996.10 26.75 2015-01-13 04:54:02.000 013 33421.58 197.78 49996.10 26.75 2015-01-13 04:54:03.000 013 33421.55 197.71 49996.10 26.75 2015-01-13 04:54:04.000 013 33421.62 197.64 49996.10 26.75 2015-01-13 04:54:05.000 013 33421.58 197.67 49996.10 26.75 2015-01-13 04:54:06.000 013 33421.61 197.58 49996.10 26.75 2015-01-13 04:54:07.000 013 33421.64 197.46 49996.10 26.75 2015-01-13 04:54:08.000 013 33421.55 197.43 49996.10 26.75 2015-01-13 04:54:09.000 013 33421.64 197.39 49996.10 26.75 2015-01-13 04:54:10.000 013 33421.69 197.30 49996.10 26.75 2015-01-13 04:54:11.000 013 33421.62 197.22 49996.10 26.75 2015-01-13 04:54:12.000 013 33421.62 197.22 49996.10 26.75 2015-01-13 04:54:13.000 013 33421.74 197.18 49996.10 26.75 2015-01-13 04:54:14.000 013 33421.68 197.15 49996.10 26.75 2015-01-13 04:54:15.000 013 33421.64 197.11 49996.10 26.75 2015-01-13 04:54:16.000 013 33421.62 197.02 49996.10 26.75 2015-01-13 04:54:17.000 013 33421.63 196.96 49996.10 26.75 2015-01-13 04:54:18.000 013 33421.61 196.96 49996.10 26.75 2015-01-13 04:54:19.000 013 33421.64 196.91 49996.10 26.75 2015-01-13 04:54:20.000 013 33421.61 196.90 49996.10 26.75 2015-01-13 04:54:21.000 013 33421.56 196.90 49996.10 26.75 2015-01-13 04:54:22.000 013 33421.53 196.87 49996.10 26.75 2015-01-13 04:54:23.000 013 33421.67 196.90 49996.10 26.75 2015-01-13 04:54:24.000 013 33421.57 196.85 49996.10 26.75 2015-01-13 04:54:25.000 013 33421.56 196.81 49996.10 26.75 2015-01-13 04:54:26.000 013 33421.58 196.80 49996.10 26.75 2015-01-13 04:54:27.000 013 33421.64 196.78 49996.10 26.75 2015-01-13 04:54:28.000 013 33421.61 196.71 49996.10 26.75 2015-01-13 04:54:29.000 013 33421.65 196.73 49996.10 26.75 2015-01-13 04:54:30.000 013 33421.69 196.68 49996.10 26.75 2015-01-13 04:54:30.000 013 33421.64 196.63 49996.10 26.75 2015-01-13 04:54:32.000 013 33421.62 196.60 49996.10 26.75 2015-01-13 04:54:33.000 013 33421.61 196.58 49996.10 26.75 2015-01-13 04:54:34.000 013 33421.65 196.55 49996.10 26.75 2015-01-13 04:54:35.000 013 33421.64 196.52 49996.10 26.75 2015-01-13 04:54:36.000 013 33421.58 196.50 49996.10 26.75 2015-01-13 04:54:37.000 013 33421.62 196.46 49996.10 26.75 2015-01-13 04:54:38.000 013 33421.64 196.41 49996.10 26.75 2015-01-13 04:54:39.000 013 33421.67 196.40 49996.10 26.75 2015-01-13 04:54:40.000 013 33421.55 196.37 49996.10 26.75 2015-01-13 04:54:41.000 013 33421.52 196.46 49996.10 26.75 2015-01-13 04:54:42.000 013 33421.66 196.42 49996.10 26.75 2015-01-13 04:54:43.000 013 33421.47 196.33 49996.10 26.75 2015-01-13 04:54:43.000 013 33421.52 196.33 49996.10 26.75 2015-01-13 04:54:45.000 013 33421.57 196.32 49996.10 26.75 2015-01-13 04:54:46.000 013 33421.70 196.27 49996.10 26.75 2015-01-13 04:54:47.000 013 33421.58 196.27 49996.10 26.75 2015-01-13 04:54:48.000 013 33421.69 196.25 49996.10 26.75 2015-01-13 04:54:49.000 013 33421.61 196.23 49996.10 26.75 2015-01-13 04:54:50.000 013 33421.64 196.18 49996.10 26.75 2015-01-13 04:54:51.000 013 33421.56 196.11 49996.10 26.75 2015-01-13 04:54:52.000 013 33421.52 196.17 49996.10 26.75 2015-01-13 04:54:53.000 013 33421.54 196.13 49996.10 26.75 2015-01-13 04:54:54.000 013 33421.58 196.09 49996.10 26.75 2015-01-13 04:54:55.000 013 33421.55 196.01 49996.10 26.75 2015-01-13 04:54:56.000 013 33421.60 195.96 49996.10 26.75 2015-01-13 04:54:57.000 013 33421.58 195.90 49996.10 26.75 2015-01-13 04:54:58.000 013 33421.59 195.88 49996.10 26.75 2015-01-13 04:54:59.000 013 33421.49 195.86 49996.10 26.75 2015-01-13 04:55:00.000 013 33421.60 195.86 49996.10 26.75 2015-01-13 04:55:01.000 013 33421.62 195.84 49996.10 26.75 2015-01-13 04:55:02.000 013 33421.60 195.82 49996.10 26.75 2015-01-13 04:55:03.000 013 33421.59 195.83 49996.10 26.75 2015-01-13 04:55:04.000 013 33421.64 195.78 49996.10 26.75 2015-01-13 04:55:05.000 013 33421.69 195.78 49996.10 26.75 2015-01-13 04:55:06.000 013 33421.56 195.76 49996.10 26.75 2015-01-13 04:55:07.000 013 33421.62 195.69 49996.10 26.75 2015-01-13 04:55:08.000 013 33421.53 195.64 49996.10 26.75 2015-01-13 04:55:09.000 013 33421.67 195.63 49996.10 26.75 2015-01-13 04:55:10.000 013 33421.58 195.63 49996.10 26.75 2015-01-13 04:55:11.000 013 33421.49 195.55 49996.10 26.75 2015-01-13 04:55:12.000 013 33421.64 195.52 49996.10 26.75 2015-01-13 04:55:13.000 013 33421.55 195.50 49996.10 26.75 2015-01-13 04:55:14.000 013 33421.59 195.46 49996.10 26.75 2015-01-13 04:55:15.000 013 33421.60 195.52 49996.10 26.75 2015-01-13 04:55:16.000 013 33421.60 195.47 49996.10 26.75 2015-01-13 04:55:17.000 013 33421.56 195.46 49996.10 26.75 2015-01-13 04:55:18.000 013 33421.65 195.41 49996.10 26.75 2015-01-13 04:55:19.000 013 33421.59 195.42 49996.10 26.75 2015-01-13 04:55:20.000 013 33421.65 195.39 49996.10 26.75 2015-01-13 04:55:21.000 013 33421.68 195.33 49996.10 26.75 2015-01-13 04:55:22.000 013 33421.62 195.30 49996.10 26.75 2015-01-13 04:55:23.000 013 33421.71 195.30 49996.10 26.75 2015-01-13 04:55:24.000 013 33421.73 195.25 49996.10 26.75 2015-01-13 04:55:24.000 013 33421.59 195.21 49996.10 26.75 2015-01-13 04:55:26.000 013 33421.66 195.21 49996.10 26.75 2015-01-13 04:55:27.000 013 33421.69 195.21 49996.10 26.75 2015-01-13 04:55:28.000 013 33421.68 195.16 49996.10 26.75 2015-01-13 04:55:29.000 013 33421.59 195.20 49996.10 26.75 2015-01-13 04:55:30.000 013 33421.71 195.15 49996.10 26.75 2015-01-13 04:55:31.000 013 33421.65 195.14 49996.10 26.75 2015-01-13 04:55:32.000 013 33421.56 195.11 49996.10 26.75 2015-01-13 04:55:33.000 013 33421.67 195.11 49996.10 26.75 2015-01-13 04:55:34.000 013 33421.64 195.12 49996.10 26.75 2015-01-13 04:55:35.000 013 33421.72 195.11 49996.10 26.75 2015-01-13 04:55:36.000 013 33421.64 195.03 49996.10 26.75 2015-01-13 04:55:37.000 013 33421.61 195.03 49996.10 26.75 2015-01-13 04:55:37.000 013 33421.59 195.00 49996.10 26.75 2015-01-13 04:55:39.000 013 33421.67 194.96 49996.10 26.75 2015-01-13 04:55:40.000 013 33421.59 194.88 49996.10 26.75 2015-01-13 04:55:41.000 013 33421.58 194.88 49996.10 26.75 2015-01-13 04:55:42.000 013 33421.62 194.85 49996.10 26.75 2015-01-13 04:55:43.000 013 33421.62 194.78 49996.10 26.75 2015-01-13 04:55:44.000 013 33421.61 194.76 49996.10 26.75 2015-01-13 04:55:45.000 013 33421.69 194.72 49996.10 26.75 2015-01-13 04:55:46.000 013 33421.66 194.68 49996.10 26.75 2015-01-13 04:55:47.000 013 33421.64 194.67 49996.10 26.75 2015-01-13 04:55:48.000 013 33421.66 194.58 49996.10 26.75 2015-01-13 04:55:49.000 013 33421.69 194.60 49996.10 26.75 2015-01-13 04:55:50.000 013 33421.62 194.60 49996.10 26.75 2015-01-13 04:55:51.000 013 33421.57 194.57 49996.10 26.75 2015-01-13 04:55:52.000 013 33421.59 194.56 49996.10 26.75 2015-01-13 04:55:53.000 013 33421.51 194.60 49996.10 26.75 2015-01-13 04:55:54.000 013 33421.64 194.57 49996.10 26.75 2015-01-13 04:55:55.000 013 33421.60 194.53 49996.10 26.75 2015-01-13 04:55:56.000 013 33421.56 194.49 49996.10 26.75 2015-01-13 04:55:57.000 013 33421.62 194.50 49996.10 26.75 2015-01-13 04:55:58.000 013 33421.55 194.47 49996.10 26.75 2015-01-13 04:55:59.000 013 33421.55 194.49 49996.10 26.75 2015-01-13 04:56:00.000 013 33421.64 194.49 49996.10 26.75 2015-01-13 04:56:01.000 013 33421.49 194.43 49996.10 26.75 2015-01-13 04:56:02.000 013 33421.56 194.41 49996.10 26.75 2015-01-13 04:56:03.000 013 33421.47 194.37 49996.10 26.75 2015-01-13 04:56:04.000 013 33421.56 194.37 49996.10 26.75 2015-01-13 04:56:05.000 013 33421.57 194.28 49996.10 26.75 2015-01-13 04:56:06.000 013 33421.50 194.26 49996.10 26.75 2015-01-13 04:56:07.000 013 33421.54 194.20 49996.10 26.75 2015-01-13 04:56:08.000 013 33421.51 194.14 49996.10 26.75 2015-01-13 04:56:09.000 013 33421.56 194.17 49996.10 26.75 2015-01-13 04:56:10.000 013 33421.55 194.16 49996.10 26.75 2015-01-13 04:56:11.000 013 33421.50 194.13 49996.10 26.75 2015-01-13 04:56:12.000 013 33421.60 194.11 49996.10 26.75 2015-01-13 04:56:13.000 013 33421.56 194.02 49996.10 26.75 2015-01-13 04:56:14.000 013 33421.52 194.00 49996.10 26.75 2015-01-13 04:56:15.000 013 33421.50 193.95 49996.10 26.75 2015-01-13 04:56:16.000 013 33421.44 193.94 49996.10 26.75 2015-01-13 04:56:17.000 013 33421.46 193.93 49996.10 26.75 2015-01-13 04:56:18.000 013 33421.44 193.87 49996.10 26.75 2015-01-13 04:56:18.000 013 33421.51 193.83 49996.10 26.75 2015-01-13 04:56:20.000 013 33421.53 193.84 49996.10 26.75 2015-01-13 04:56:21.000 013 33421.41 193.83 49996.10 26.75 2015-01-13 04:56:22.000 013 33421.44 193.83 49996.10 26.75 2015-01-13 04:56:23.000 013 33421.49 193.83 49996.10 26.75 2015-01-13 04:56:24.000 013 33421.42 193.84 49996.10 26.75 2015-01-13 04:56:25.000 013 33421.47 193.76 49996.10 26.75 2015-01-13 04:56:26.000 013 33421.55 193.71 49996.10 26.75 2015-01-13 04:56:27.000 013 33421.52 193.64 49996.10 26.75 2015-01-13 04:56:28.000 013 33421.48 193.57 49996.10 26.75 2015-01-13 04:56:29.000 013 33421.41 193.53 49996.10 26.75 2015-01-13 04:56:30.000 013 33421.50 193.49 49996.10 26.75 2015-01-13 04:56:31.000 013 33421.41 193.39 49996.10 26.75 2015-01-13 04:56:31.000 013 33421.55 193.33 49996.10 26.75 2015-01-13 04:56:33.000 013 33421.48 193.30 49996.10 26.75 2015-01-13 04:56:34.000 013 33421.50 193.23 49996.10 26.75 2015-01-13 04:56:35.000 013 33421.44 193.13 49996.10 26.75 2015-01-13 04:56:36.000 013 33421.50 193.09 49996.10 26.75 2015-01-13 04:56:37.000 013 33421.34 193.00 49996.10 26.75 2015-01-13 04:56:38.000 013 33421.56 192.90 49996.10 26.75 2015-01-13 04:56:39.000 013 33421.42 192.92 49996.10 26.75 2015-01-13 04:56:40.000 013 33421.40 192.87 49996.10 26.75 2015-01-13 04:56:41.000 013 33421.52 192.99 49996.10 26.75 2015-01-13 04:56:42.000 013 33421.36 193.04 49996.10 26.75 2015-01-13 04:56:43.000 013 33421.56 193.10 49996.10 26.75 2015-01-13 04:56:44.000 013 33421.44 193.20 49996.10 26.75 2015-01-13 04:56:45.000 013 33421.47 193.21 49996.10 26.75 2015-01-13 04:56:46.000 013 33421.50 193.34 49996.10 26.75 2015-01-13 04:56:47.000 013 33421.46 193.49 49996.10 26.75 2015-01-13 04:56:48.000 013 33421.46 193.51 49996.10 26.75 2015-01-13 04:56:49.000 013 33421.54 193.58 49996.10 26.75 2015-01-13 04:56:50.000 013 33421.48 193.62 49996.10 26.75 2015-01-13 04:56:51.000 013 33421.48 193.66 49996.10 26.75 2015-01-13 04:56:52.000 013 33421.44 193.73 49996.10 26.75 2015-01-13 04:56:53.000 013 33421.49 193.72 49996.10 26.75 2015-01-13 04:56:54.000 013 33421.45 193.78 49996.10 26.75 2015-01-13 04:56:55.000 013 33421.48 193.80 49996.10 26.75 2015-01-13 04:56:56.000 013 33421.52 193.88 49996.10 26.75 2015-01-13 04:56:57.000 013 33421.49 193.88 49996.10 26.75 2015-01-13 04:56:58.000 013 33421.50 193.89 49996.10 26.75 2015-01-13 04:56:59.000 013 33421.49 194.01 49996.10 26.75 2015-01-13 04:57:00.000 013 33421.49 194.02 49996.10 26.75 2015-01-13 04:57:01.000 013 33421.44 194.10 49996.10 26.75 2015-01-13 04:57:02.000 013 33421.64 194.16 49996.10 26.75 2015-01-13 04:57:03.000 013 33421.40 194.22 49996.10 26.75 2015-01-13 04:57:04.000 013 33421.43 194.25 49996.10 26.75 2015-01-13 04:57:05.000 013 33421.40 194.32 49996.10 26.75 2015-01-13 04:57:06.000 013 33421.36 194.35 49996.10 26.75 2015-01-13 04:57:07.000 013 33421.41 194.45 49996.10 26.75 2015-01-13 04:57:08.000 013 33421.43 194.44 49996.10 26.75 2015-01-13 04:57:09.000 013 33421.46 194.48 49996.10 26.75 2015-01-13 04:57:10.000 013 33421.44 194.49 49996.10 26.75 2015-01-13 04:57:11.000 013 33421.37 194.51 49996.10 26.75 2015-01-13 04:57:12.000 013 33421.45 194.52 49996.10 26.75 2015-01-13 04:57:12.000 013 33421.43 194.52 49996.10 26.75 2015-01-13 04:57:14.000 013 33421.40 194.50 49996.10 26.75 2015-01-13 04:57:15.000 013 33421.35 194.52 49996.10 26.75 2015-01-13 04:57:16.000 013 33421.39 194.55 49996.10 26.75 2015-01-13 04:57:17.000 013 33421.42 194.63 49996.10 26.75 2015-01-13 04:57:18.000 013 33421.43 194.60 49996.10 26.75 2015-01-13 04:57:19.000 013 33421.35 194.66 49996.10 26.75 2015-01-13 04:57:20.000 013 33421.40 194.62 49996.10 26.75 2015-01-13 04:57:21.000 013 33421.34 194.57 49996.10 26.75 2015-01-13 04:57:22.000 013 33421.38 194.58 49996.10 26.75 2015-01-13 04:57:23.000 013 33421.36 194.58 49996.10 26.75 2015-01-13 04:57:24.000 013 33421.35 194.54 49996.10 26.75 2015-01-13 04:57:25.000 013 33421.31 194.52 49996.10 26.75 2015-01-13 04:57:25.000 013 33421.37 194.47 49996.10 26.75 2015-01-13 04:57:27.000 013 33421.27 194.46 49996.10 26.75 2015-01-13 04:57:28.000 013 33421.33 194.43 49996.10 26.75 2015-01-13 04:57:29.000 013 33421.31 194.45 49996.10 26.75 2015-01-13 04:57:30.000 013 33421.46 194.47 49996.10 26.75 2015-01-13 04:57:31.000 013 33421.40 194.41 49996.10 26.75 2015-01-13 04:57:32.000 013 33421.24 194.39 49996.10 26.75 2015-01-13 04:57:33.000 013 33421.29 194.38 49996.10 26.75 2015-01-13 04:57:34.000 013 33421.34 194.41 49996.10 26.75 2015-01-13 04:57:35.000 013 33421.34 194.37 49996.10 26.75 2015-01-13 04:57:36.000 013 33421.39 194.37 49996.10 26.75 2015-01-13 04:57:37.000 013 33421.27 194.33 49996.10 26.75 2015-01-13 04:57:38.000 013 33421.28 194.27 49996.10 26.75 2015-01-13 04:57:39.000 013 33421.27 194.25 49996.10 26.75 2015-01-13 04:57:40.000 013 33421.33 194.28 49996.10 26.75 2015-01-13 04:57:41.000 013 33421.31 194.26 49996.10 26.75 2015-01-13 04:57:42.000 013 33421.32 194.29 49996.10 26.75 2015-01-13 04:57:43.000 013 33421.31 194.25 49996.10 26.75 2015-01-13 04:57:44.000 013 33421.34 194.22 49996.10 26.75 2015-01-13 04:57:45.000 013 33421.31 194.19 49996.10 26.75 2015-01-13 04:57:46.000 013 33421.30 194.24 49996.10 26.75 2015-01-13 04:57:47.000 013 33421.31 194.24 49996.10 26.75 2015-01-13 04:57:48.000 013 33421.28 194.20 49996.10 26.75 2015-01-13 04:57:49.000 013 33421.30 194.21 49996.10 26.75 2015-01-13 04:57:50.000 013 33421.39 194.24 49996.10 26.75 2015-01-13 04:57:51.000 013 33421.33 194.24 49996.10 26.75 2015-01-13 04:57:52.000 013 33421.36 194.22 49996.10 26.75 2015-01-13 04:57:53.000 013 33421.31 194.24 49996.10 26.75 2015-01-13 04:57:54.000 013 33421.39 194.18 49996.10 26.75 2015-01-13 04:57:55.000 013 33421.34 194.15 49996.10 26.75 2015-01-13 04:57:56.000 013 33421.37 194.13 49996.10 26.75 2015-01-13 04:57:57.000 013 33421.31 194.10 49996.10 26.75 2015-01-13 04:57:58.000 013 33421.36 194.11 49996.10 26.75 2015-01-13 04:57:59.000 013 33421.34 194.10 49996.10 26.75 2015-01-13 04:58:00.000 013 33421.25 194.08 49996.10 26.75 2015-01-13 04:58:01.000 013 33421.29 194.09 49996.10 26.75 2015-01-13 04:58:02.000 013 33421.30 194.14 49996.10 26.75 2015-01-13 04:58:03.000 013 33421.32 194.13 49996.10 26.75 2015-01-13 04:58:04.000 013 33421.33 194.09 49996.10 26.75 2015-01-13 04:58:05.000 013 33421.33 194.07 49996.10 26.75 2015-01-13 04:58:06.000 013 33421.40 194.07 49996.10 26.75 2015-01-13 04:58:06.000 013 33421.22 194.06 49996.10 26.75 2015-01-13 04:58:08.000 013 33421.25 194.05 49996.10 26.75 2015-01-13 04:58:09.000 013 33421.39 194.06 49996.10 26.75 2015-01-13 04:58:10.000 013 33421.33 194.07 49996.10 26.75 2015-01-13 04:58:11.000 013 33421.28 194.05 49996.10 26.75 2015-01-13 04:58:12.000 013 33421.39 194.00 49996.10 26.75 2015-01-13 04:58:13.000 013 33421.27 193.94 49996.10 26.75 2015-01-13 04:58:14.000 013 33421.40 194.01 49996.10 26.75 2015-01-13 04:58:15.000 013 33421.37 193.99 49996.10 26.75 2015-01-13 04:58:16.000 013 33421.30 194.01 49996.10 26.75 2015-01-13 04:58:17.000 013 33421.28 193.99 49996.10 26.75 2015-01-13 04:58:18.000 013 33421.28 194.02 49996.10 26.75 2015-01-13 04:58:19.000 013 33421.22 194.03 49996.10 26.75 2015-01-13 04:58:19.000 013 33421.26 194.08 49996.10 26.75 2015-01-13 04:58:21.000 013 33421.18 194.06 49996.10 26.75 2015-01-13 04:58:22.000 013 33421.25 193.99 49996.10 26.75 2015-01-13 04:58:23.000 013 33421.25 194.05 49996.10 26.75 2015-01-13 04:58:24.000 013 33421.21 194.10 49996.10 26.75 2015-01-13 04:58:25.000 013 33421.17 194.08 49996.10 26.75 2015-01-13 04:58:26.000 013 33421.32 194.10 49996.10 26.75 2015-01-13 04:58:27.000 013 33421.19 194.10 49996.10 26.75 2015-01-13 04:58:28.000 013 33421.17 194.03 49996.10 26.75 2015-01-13 04:58:29.000 013 33421.25 194.03 49996.10 26.75 2015-01-13 04:58:30.000 013 33421.18 193.94 49996.10 26.75 2015-01-13 04:58:31.000 013 33421.22 193.93 49996.10 26.75 2015-01-13 04:58:32.000 013 33421.17 193.88 49996.10 26.75 2015-01-13 04:58:33.000 013 33421.19 193.85 49996.10 26.75 2015-01-13 04:58:34.000 013 33421.18 193.87 49996.10 26.75 2015-01-13 04:58:35.000 013 33421.22 193.79 49996.10 26.75 2015-01-13 04:58:36.000 013 33421.20 193.83 49996.10 26.75 2015-01-13 04:58:37.000 013 33421.18 193.84 49996.10 26.75 2015-01-13 04:58:38.000 013 33421.15 193.86 49996.10 26.75 2015-01-13 04:58:39.000 013 33421.15 193.83 49996.10 26.75 2015-01-13 04:58:40.000 013 33421.17 193.78 49996.10 26.75 2015-01-13 04:58:41.000 013 33421.24 193.77 49996.10 26.75 2015-01-13 04:58:42.000 013 33421.17 193.76 49996.10 26.75 2015-01-13 04:58:43.000 013 33421.18 193.74 49996.10 26.75 2015-01-13 04:58:44.000 013 33421.28 193.73 49996.10 26.75 2015-01-13 04:58:45.000 013 33421.19 193.72 49996.10 26.75 2015-01-13 04:58:46.000 013 33421.22 193.72 49996.10 26.75 2015-01-13 04:58:47.000 013 33421.17 193.63 49996.10 26.75 2015-01-13 04:58:48.000 013 33421.24 193.63 49996.10 26.75 2015-01-13 04:58:49.000 013 33421.17 193.61 49996.10 26.75 2015-01-13 04:58:50.000 013 33421.14 193.60 49996.10 26.75 2015-01-13 04:58:51.000 013 33421.13 193.59 49996.10 26.75 2015-01-13 04:58:52.000 013 33421.27 193.60 49996.10 26.75 2015-01-13 04:58:53.000 013 33421.24 193.60 49996.10 26.75 2015-01-13 04:58:54.000 013 33421.20 193.58 49996.10 26.75 2015-01-13 04:58:55.000 013 33421.24 193.64 49996.10 26.75 2015-01-13 04:58:56.000 013 33421.11 193.60 49996.10 26.75 2015-01-13 04:58:57.000 013 33421.17 193.61 49996.10 26.75 2015-01-13 04:58:58.000 013 33421.22 193.66 49996.10 26.75 2015-01-13 04:58:59.000 013 33421.20 193.70 49996.10 26.75 2015-01-13 04:59:00.000 013 33421.27 193.69 49996.10 26.75 2015-01-13 04:59:00.000 013 33421.09 193.78 49996.10 26.75 2015-01-13 04:59:02.000 013 33421.19 193.81 49996.10 26.75 2015-01-13 04:59:03.000 013 33421.15 193.79 49996.10 26.75 2015-01-13 04:59:04.000 013 33421.17 193.84 49996.10 26.75 2015-01-13 04:59:05.000 013 33421.12 193.79 49996.10 26.75 2015-01-13 04:59:06.000 013 33421.12 193.77 49996.10 26.75 2015-01-13 04:59:07.000 013 33421.12 193.80 49996.10 26.75 2015-01-13 04:59:08.000 013 33421.22 193.82 49996.10 26.75 2015-01-13 04:59:09.000 013 33421.15 193.79 49996.10 26.75 2015-01-13 04:59:10.000 013 33421.14 193.77 49996.10 26.75 2015-01-13 04:59:11.000 013 33421.16 193.77 49996.10 26.75 2015-01-13 04:59:12.000 013 33421.26 193.73 49996.10 26.75 2015-01-13 04:59:13.000 013 33421.12 193.72 49996.10 26.75 2015-01-13 04:59:13.000 013 33421.23 193.74 49996.10 26.75 2015-01-13 04:59:15.000 013 33421.25 193.74 49996.10 26.75 2015-01-13 04:59:16.000 013 33421.22 193.79 49996.10 26.75 2015-01-13 04:59:17.000 013 33421.25 193.77 49996.10 26.75 2015-01-13 04:59:18.000 013 33421.09 193.72 49996.10 26.75 2015-01-13 04:59:19.000 013 33421.17 193.71 49996.10 26.75 2015-01-13 04:59:20.000 013 33421.25 193.69 49996.10 26.75 2015-01-13 04:59:21.000 013 33421.24 193.68 49996.10 26.75 2015-01-13 04:59:22.000 013 33421.29 193.69 49996.10 26.75 2015-01-13 04:59:23.000 013 33421.30 193.63 49996.10 26.75 2015-01-13 04:59:24.000 013 33421.19 193.67 49996.10 26.75 2015-01-13 04:59:25.000 013 33421.18 193.61 49996.10 26.75 2015-01-13 04:59:26.000 013 33421.22 193.53 49996.10 26.75 2015-01-13 04:59:27.000 013 33421.22 193.55 49996.10 26.75 2015-01-13 04:59:28.000 013 33421.25 193.60 49996.10 26.75 2015-01-13 04:59:29.000 013 33421.25 193.58 49996.10 26.75 2015-01-13 04:59:30.000 013 33421.09 193.58 49996.10 26.75 2015-01-13 04:59:31.000 013 33421.23 193.58 49996.10 26.75 2015-01-13 04:59:32.000 013 33421.26 193.60 49996.10 26.75 2015-01-13 04:59:33.000 013 33421.15 193.60 49996.10 26.75 2015-01-13 04:59:34.000 013 33421.16 193.63 49996.10 26.75 2015-01-13 04:59:35.000 013 33421.14 193.70 49996.10 26.75 2015-01-13 04:59:36.000 013 33421.21 193.66 49996.10 26.75 2015-01-13 04:59:37.000 013 33421.21 193.65 49996.10 26.75 2015-01-13 04:59:38.000 013 33421.19 193.61 49996.10 26.75 2015-01-13 04:59:39.000 013 33421.24 193.63 49996.10 26.75 2015-01-13 04:59:40.000 013 33421.14 193.56 49996.10 26.75 2015-01-13 04:59:41.000 013 33421.17 193.48 49996.10 26.75 2015-01-13 04:59:42.000 013 33421.19 193.49 49996.10 26.75 2015-01-13 04:59:43.000 013 33421.09 193.45 49996.10 26.75 2015-01-13 04:59:44.000 013 33421.14 193.34 49996.10 26.75 2015-01-13 04:59:45.000 013 33421.12 193.34 49996.10 26.75 2015-01-13 04:59:46.000 013 33421.18 193.28 49996.10 26.75 2015-01-13 04:59:47.000 013 33421.13 193.28 49996.10 26.75 2015-01-13 04:59:48.000 013 33421.14 193.24 49996.10 26.75 2015-01-13 04:59:49.000 013 33421.06 193.24 49996.10 26.75 2015-01-13 04:59:50.000 013 33421.13 193.24 49996.10 26.75 2015-01-13 04:59:51.000 013 33421.12 193.29 49996.10 26.75 2015-01-13 04:59:52.000 013 33421.08 193.27 49996.10 26.75 2015-01-13 04:59:53.000 013 33421.10 193.28 49996.10 26.75 2015-01-13 04:59:54.000 013 33420.99 193.29 49996.10 26.75 2015-01-13 04:59:54.000 013 33421.04 193.27 49996.10 26.75 2015-01-13 04:59:56.000 013 33421.11 193.24 49996.10 26.75 2015-01-13 04:59:57.000 013 33421.06 193.21 49996.10 26.75 2015-01-13 04:59:58.000 013 33421.05 193.24 49996.10 26.75 2015-01-13 04:59:59.000 013 33421.09 193.20 49996.10 26.75 2015-01-13 05:00:00.000 013 33421.03 193.19 49996.10 26.75 2015-01-13 05:00:01.000 013 33421.04 193.22 49996.10 26.75 2015-01-13 05:00:02.000 013 33421.03 193.11 49996.10 26.75 2015-01-13 05:00:03.000 013 33421.05 193.11 49996.10 26.75 2015-01-13 05:00:04.000 013 33421.01 193.02 49996.10 26.75 2015-01-13 05:00:05.000 013 33421.08 193.01 49996.10 26.75 2015-01-13 05:00:06.000 013 33420.97 193.00 49996.10 26.75 2015-01-13 05:00:07.000 013 33421.05 193.01 49996.10 26.75 2015-01-13 05:00:07.000 013 33421.02 192.94 49996.10 26.75 2015-01-13 05:00:09.000 013 33421.05 192.92 49996.10 26.75 2015-01-13 05:00:10.000 013 33421.03 192.86 49996.10 26.75 2015-01-13 05:00:11.000 013 33421.03 192.81 49996.10 26.75 2015-01-13 05:00:12.000 013 33421.05 192.79 49996.10 26.75 2015-01-13 05:00:13.000 013 33421.07 192.79 49996.10 26.75 2015-01-13 05:00:14.000 013 33420.99 192.76 49996.10 26.75 2015-01-13 05:00:15.000 013 33421.03 192.73 49996.10 26.75 2015-01-13 05:00:16.000 013 33421.06 192.68 49996.10 26.75 2015-01-13 05:00:17.000 013 33421.11 192.69 49996.10 26.75 2015-01-13 05:00:18.000 013 33421.14 192.64 49996.10 26.75 2015-01-13 05:00:19.000 013 33421.02 192.62 49996.10 26.75 2015-01-13 05:00:20.000 013 33421.11 192.58 49996.10 26.75 2015-01-13 05:00:21.000 013 33421.11 192.61 49996.10 26.75 2015-01-13 05:00:22.000 013 33421.10 192.59 49996.10 26.75 2015-01-13 05:00:23.000 013 33421.06 192.57 49996.10 26.75 2015-01-13 05:00:24.000 013 33421.14 192.61 49996.10 26.75 2015-01-13 05:00:25.000 013 33421.18 192.59 49996.10 26.75 2015-01-13 05:00:26.000 013 33421.16 192.56 49996.10 26.75 2015-01-13 05:00:27.000 013 33421.05 192.52 49996.10 26.75 2015-01-13 05:00:28.000 013 33421.08 192.53 49996.10 26.75 2015-01-13 05:00:29.000 013 33421.14 192.47 49996.10 26.75 2015-01-13 05:00:30.000 013 33421.15 192.52 49996.10 26.75 2015-01-13 05:00:31.000 013 33420.99 192.56 49996.10 26.75 2015-01-13 05:00:32.000 013 33421.14 192.58 49996.10 26.75 2015-01-13 05:00:33.000 013 33421.14 192.60 49996.10 26.75 2015-01-13 05:00:34.000 013 33420.99 192.57 49996.10 26.75 2015-01-13 05:00:35.000 013 33421.07 192.62 49996.10 26.75 2015-01-13 05:00:36.000 013 33421.05 192.62 49996.10 26.75 2015-01-13 05:00:37.000 013 33421.12 192.68 49996.10 26.75 2015-01-13 05:00:38.000 013 33421.00 192.77 49996.10 26.75 2015-01-13 05:00:39.000 013 33420.99 192.80 49996.10 26.75 2015-01-13 05:00:40.000 013 33420.94 192.85 49996.10 26.75 2015-01-13 05:00:41.000 013 33420.96 192.83 49996.10 26.75 2015-01-13 05:00:42.000 013 33420.97 192.85 49996.10 26.75 2015-01-13 05:00:43.000 013 33420.85 192.88 49996.10 26.75 2015-01-13 05:00:44.000 013 33420.96 192.95 49996.10 26.75 2015-01-13 05:00:45.000 013 33420.92 193.00 49996.10 26.75 2015-01-13 05:00:46.000 013 33420.78 193.11 49996.10 26.75 2015-01-13 05:00:47.000 013 33420.81 193.12 49996.10 26.75 2015-01-13 05:00:48.000 013 33420.96 193.12 49996.10 26.75 2015-01-13 05:00:48.000 013 33420.87 193.22 49996.10 26.75 2015-01-13 05:00:50.000 013 33420.84 193.23 49996.10 26.75 2015-01-13 05:00:51.000 013 33420.91 193.24 49996.10 26.75 2015-01-13 05:00:52.000 013 33420.97 193.32 49996.10 26.75 2015-01-13 05:00:53.000 013 33420.86 193.29 49996.10 26.75 2015-01-13 05:00:54.000 013 33420.86 193.29 49996.10 26.75 2015-01-13 05:00:55.000 013 33420.84 193.31 49996.10 26.75 2015-01-13 05:00:56.000 013 33420.93 193.38 49996.10 26.75 2015-01-13 05:00:57.000 013 33420.89 193.34 49996.10 26.75 2015-01-13 05:00:58.000 013 33420.93 193.37 49996.10 26.75 2015-01-13 05:00:59.000 013 33420.92 193.36 49996.10 26.75 2015-01-13 05:01:00.000 013 33420.90 193.46 49996.10 26.75 2015-01-13 05:01:01.000 013 33421.01 193.45 49996.10 26.75 2015-01-13 05:01:01.000 013 33420.91 193.35 49996.10 26.75 2015-01-13 05:01:03.000 013 33420.89 193.39 49996.10 26.75 2015-01-13 05:01:04.000 013 33421.04 193.44 49996.10 26.75 2015-01-13 05:01:05.000 013 33421.03 193.46 49996.10 26.75 2015-01-13 05:01:06.000 013 33421.01 193.47 49996.10 26.75 2015-01-13 05:01:07.000 013 33420.96 193.51 49996.10 26.75 2015-01-13 05:01:08.000 013 33420.99 193.49 49996.10 26.75 2015-01-13 05:01:09.000 013 33420.93 193.47 49996.10 26.75 2015-01-13 05:01:10.000 013 33420.86 193.48 49996.10 26.75 2015-01-13 05:01:11.000 013 33420.89 193.50 49996.10 26.75 2015-01-13 05:01:12.000 013 33420.84 193.50 49996.10 26.75 2015-01-13 05:01:13.000 013 33420.86 193.50 49996.10 26.75 2015-01-13 05:01:14.000 013 33420.76 193.55 49996.10 26.75 2015-01-13 05:01:15.000 013 33420.78 193.55 49996.10 26.75 2015-01-13 05:01:16.000 013 33420.81 193.54 49996.10 26.75 2015-01-13 05:01:17.000 013 33420.88 193.53 49996.10 26.75 2015-01-13 05:01:18.000 013 33420.75 193.48 49996.10 26.75 2015-01-13 05:01:19.000 013 33420.73 193.50 49996.10 26.75 2015-01-13 05:01:20.000 013 33420.75 193.41 49996.10 26.75 2015-01-13 05:01:21.000 013 33420.81 193.43 49996.10 26.75 2015-01-13 05:01:22.000 013 33420.82 193.35 49996.10 26.75 2015-01-13 05:01:23.000 013 33420.78 193.33 49996.10 26.75 2015-01-13 05:01:24.000 013 33420.72 193.37 49996.10 26.75 2015-01-13 05:01:25.000 013 33420.76 193.36 49996.10 26.75 2015-01-13 05:01:26.000 013 33420.93 193.28 49996.10 26.75 2015-01-13 05:01:27.000 013 33420.80 193.27 49996.10 26.75 2015-01-13 05:01:28.000 013 33420.87 193.30 49996.10 26.75 2015-01-13 05:01:29.000 013 33420.86 193.30 49996.10 26.75 2015-01-13 05:01:30.000 013 33420.83 193.28 49996.10 26.75 2015-01-13 05:01:31.000 013 33420.89 193.33 49996.10 26.75 2015-01-13 05:01:32.000 013 33420.91 193.32 49996.10 26.75 2015-01-13 05:01:33.000 013 33420.79 193.31 49996.10 26.75 2015-01-13 05:01:34.000 013 33420.93 193.35 49996.10 26.75 2015-01-13 05:01:35.000 013 33420.95 193.31 49996.10 26.75 2015-01-13 05:01:36.000 013 33420.90 193.30 49996.10 26.75 2015-01-13 05:01:37.000 013 33420.90 193.26 49996.10 26.75 2015-01-13 05:01:38.000 013 33420.97 193.28 49996.10 26.75 2015-01-13 05:01:39.000 013 33420.96 193.29 49996.10 26.75 2015-01-13 05:01:40.000 013 33420.91 193.31 49996.10 26.75 2015-01-13 05:01:41.000 013 33421.02 193.38 49996.10 26.75 2015-01-13 05:01:42.000 013 33420.91 193.40 49996.10 26.75 2015-01-13 05:01:42.000 013 33420.90 193.53 49996.10 26.75 2015-01-13 05:01:44.000 013 33420.90 193.58 49996.10 26.75 2015-01-13 05:01:45.000 013 33421.00 193.60 49996.10 26.75 2015-01-13 05:01:46.000 013 33420.97 193.70 49996.10 26.75 2015-01-13 05:01:47.000 013 33420.87 193.79 49996.10 26.75 2015-01-13 05:01:48.000 013 33421.07 193.87 49996.10 26.75 2015-01-13 05:01:49.000 013 33420.97 193.85 49996.10 26.75 2015-01-13 05:01:50.000 013 33420.86 193.89 49996.10 26.75 2015-01-13 05:01:51.000 013 33420.89 193.95 49996.10 26.75 2015-01-13 05:01:52.000 013 33420.93 193.97 49996.10 26.75 2015-01-13 05:01:53.000 013 33420.83 193.98 49996.10 26.75 2015-01-13 05:01:54.000 013 33420.84 193.99 49996.10 26.75 2015-01-13 05:01:55.000 013 33420.83 193.99 49996.10 26.75 2015-01-13 05:01:55.000 013 33420.85 194.04 49996.10 26.75 2015-01-13 05:01:57.000 013 33420.82 194.00 49996.10 26.75 2015-01-13 05:01:58.000 013 33420.83 194.06 49996.10 26.75 2015-01-13 05:01:59.000 013 33420.88 194.08 49996.10 26.75 2015-01-13 05:02:00.000 013 33420.84 194.09 49996.10 26.75 2015-01-13 05:02:01.000 013 33420.73 194.09 49996.10 26.75 2015-01-13 05:02:02.000 013 33420.97 194.09 49996.10 26.75 2015-01-13 05:02:03.000 013 33420.84 194.07 49996.10 26.75 2015-01-13 05:02:04.000 013 33420.94 194.16 49996.10 26.75 2015-01-13 05:02:05.000 013 33420.90 194.16 49996.10 26.75 2015-01-13 05:02:06.000 013 33420.92 194.15 49996.10 26.75 2015-01-13 05:02:07.000 013 33420.87 194.19 49996.10 26.75 2015-01-13 05:02:08.000 013 33420.79 194.18 49996.10 26.75 2015-01-13 05:02:09.000 013 33420.79 194.15 49996.10 26.75 2015-01-13 05:02:10.000 013 33420.87 194.20 49996.10 26.75 2015-01-13 05:02:11.000 013 33420.86 194.14 49996.10 26.75 2015-01-13 05:02:12.000 013 33420.84 194.15 49996.10 26.75 2015-01-13 05:02:13.000 013 33420.84 194.16 49996.10 26.75 2015-01-13 05:02:14.000 013 33420.81 194.16 49996.10 26.75 2015-01-13 05:02:15.000 013 33420.86 194.17 49996.10 26.75 2015-01-13 05:02:16.000 013 33420.83 194.24 49996.10 26.75 2015-01-13 05:02:17.000 013 33420.79 194.21 49996.10 26.75 2015-01-13 05:02:18.000 013 33420.84 194.22 49996.10 26.75 2015-01-13 05:02:19.000 013 33420.79 194.24 49996.10 26.75 2015-01-13 05:02:20.000 013 33420.75 194.23 49996.10 26.75 2015-01-13 05:02:21.000 013 33420.78 194.21 49996.10 26.75 2015-01-13 05:02:22.000 013 33420.81 194.27 49996.10 26.75 2015-01-13 05:02:23.000 013 33420.81 194.37 49996.10 26.75 2015-01-13 05:02:24.000 013 33420.81 194.36 49996.10 26.75 2015-01-13 05:02:25.000 013 33420.75 194.40 49996.10 26.75 2015-01-13 05:02:26.000 013 33420.83 194.46 49996.10 26.75 2015-01-13 05:02:27.000 013 33420.75 194.48 49996.10 26.75 2015-01-13 05:02:28.000 013 33420.77 194.51 49996.10 26.75 2015-01-13 05:02:29.000 013 33420.77 194.54 49996.10 26.75 2015-01-13 05:02:30.000 013 33420.81 194.56 49996.10 26.75 2015-01-13 05:02:31.000 013 33420.68 194.63 49996.10 26.75 2015-01-13 05:02:32.000 013 33420.93 194.65 49996.10 26.75 2015-01-13 05:02:33.000 013 33420.83 194.64 49996.10 26.75 2015-01-13 05:02:34.000 013 33420.87 194.68 49996.10 26.75 2015-01-13 05:02:35.000 013 33420.84 194.69 49996.10 26.75 2015-01-13 05:02:36.000 013 33420.84 194.65 49996.10 26.75 2015-01-13 05:02:36.000 013 33420.79 194.64 49996.10 26.75 2015-01-13 05:02:38.000 013 33420.82 194.57 49996.10 26.75 2015-01-13 05:02:39.000 013 33420.79 194.58 49996.10 26.75 2015-01-13 05:02:40.000 013 33420.90 194.57 49996.10 26.75 2015-01-13 05:02:41.000 013 33420.87 194.63 49996.10 26.75 2015-01-13 05:02:42.000 013 33420.88 194.59 49996.10 26.75 2015-01-13 05:02:43.000 013 33420.84 194.66 49996.10 26.75 2015-01-13 05:02:44.000 013 33420.88 194.73 49996.10 26.75 2015-01-13 05:02:45.000 013 33420.91 194.74 49996.10 26.75 2015-01-13 05:02:46.000 013 33420.86 194.83 49996.10 26.75 2015-01-13 05:02:47.000 013 33420.91 194.88 49996.10 26.75 2015-01-13 05:02:48.000 013 33420.75 194.85 49996.10 26.75 2015-01-13 05:02:49.000 013 33420.89 194.93 49996.10 26.75 2015-01-13 05:02:49.000 013 33420.66 194.97 49996.10 26.75 2015-01-13 05:02:51.000 013 33420.79 194.97 49996.10 26.75 2015-01-13 05:02:52.000 013 33420.87 195.00 49996.10 26.75 2015-01-13 05:02:53.000 013 33420.86 195.02 49996.10 26.75 2015-01-13 05:02:54.000 013 33420.86 195.02 49996.10 26.75 2015-01-13 05:02:55.000 013 33420.78 195.01 49996.10 26.75 2015-01-13 05:02:56.000 013 33420.82 195.11 49996.10 26.75 2015-01-13 05:02:57.000 013 33420.86 195.11 49996.10 26.75 2015-01-13 05:02:58.000 013 33420.83 195.10 49996.10 26.75 2015-01-13 05:02:59.000 013 33420.84 195.09 49996.10 26.75 2015-01-13 05:03:00.000 013 33420.89 195.15 49996.10 26.75 2015-01-13 05:03:01.000 013 33420.76 195.08 49996.10 26.75 2015-01-13 05:03:02.000 013 33420.94 195.10 49996.10 26.75 2015-01-13 05:03:03.000 013 33420.88 195.09 49996.10 26.75 2015-01-13 05:03:04.000 013 33420.90 195.16 49996.10 26.75 2015-01-13 05:03:05.000 013 33420.96 195.20 49996.10 26.75 2015-01-13 05:03:06.000 013 33420.90 195.18 49996.10 26.75 2015-01-13 05:03:07.000 013 33420.89 195.25 49996.10 26.75 2015-01-13 05:03:08.000 013 33420.90 195.25 49996.10 26.75 2015-01-13 05:03:09.000 013 33420.86 195.25 49996.10 26.75 2015-01-13 05:03:10.000 013 33420.77 195.28 49996.10 26.75 2015-01-13 05:03:11.000 013 33420.75 195.31 49996.10 26.75 2015-01-13 05:03:12.000 013 33420.81 195.37 49996.10 26.75 2015-01-13 05:03:13.000 013 33420.69 195.29 49996.10 26.75 2015-01-13 05:03:14.000 013 33420.85 195.36 49996.10 26.75 2015-01-13 05:03:15.000 013 33420.77 195.29 49996.10 26.75 2015-01-13 05:03:16.000 013 33420.75 195.33 49996.10 26.75 2015-01-13 05:03:17.000 013 33420.74 195.36 49996.10 26.75 2015-01-13 05:03:18.000 013 33420.75 195.30 49996.10 26.75 2015-01-13 05:03:19.000 013 33420.69 195.32 49996.10 26.75 2015-01-13 05:03:20.000 013 33420.70 195.27 49996.10 26.75 2015-01-13 05:03:21.000 013 33420.64 195.30 49996.10 26.75 2015-01-13 05:03:22.000 013 33420.64 195.28 49996.10 26.75 2015-01-13 05:03:23.000 013 33420.63 195.28 49996.10 26.75 2015-01-13 05:03:24.000 013 33420.64 195.23 49996.10 26.75 2015-01-13 05:03:25.000 013 33420.71 195.28 49996.10 26.75 2015-01-13 05:03:26.000 013 33420.67 195.29 49996.10 26.75 2015-01-13 05:03:27.000 013 33420.64 195.23 49996.10 26.75 2015-01-13 05:03:28.000 013 33420.66 195.22 49996.10 26.75 2015-01-13 05:03:29.000 013 33420.54 195.21 49996.10 26.75 2015-01-13 05:03:30.000 013 33420.51 195.22 49996.10 26.75 2015-01-13 05:03:30.000 013 33420.73 195.19 49996.10 26.75 2015-01-13 05:03:32.000 013 33420.66 195.18 49996.10 26.75 2015-01-13 05:03:33.000 013 33420.66 195.17 49996.10 26.75 2015-01-13 05:03:34.000 013 33420.61 195.17 49996.10 26.75 2015-01-13 05:03:35.000 013 33420.57 195.17 49996.10 26.75 2015-01-13 05:03:36.000 013 33420.53 195.11 49996.10 26.75 2015-01-13 05:03:37.000 013 33420.57 195.12 49996.10 26.75 2015-01-13 05:03:38.000 013 33420.56 195.09 49996.10 26.75 2015-01-13 05:03:39.000 013 33420.62 195.08 49996.10 26.75 2015-01-13 05:03:40.000 013 33420.69 195.06 49996.10 26.75 2015-01-13 05:03:41.000 013 33420.65 195.00 49996.10 26.75 2015-01-13 05:03:42.000 013 33420.69 194.95 49996.10 26.75 2015-01-13 05:03:43.000 013 33420.63 194.91 49996.10 26.75 2015-01-13 05:03:43.000 013 33420.68 194.95 49996.10 26.75 2015-01-13 05:03:45.000 013 33420.71 194.93 49996.10 26.75 2015-01-13 05:03:46.000 013 33420.76 194.93 49996.10 26.75 2015-01-13 05:03:47.000 013 33420.82 194.87 49996.10 26.75 2015-01-13 05:03:48.000 013 33420.82 194.86 49996.10 26.75 2015-01-13 05:03:49.000 013 33420.81 194.89 49996.10 26.75 2015-01-13 05:03:50.000 013 33420.79 194.91 49996.10 26.75 2015-01-13 05:03:51.000 013 33420.76 194.87 49996.10 26.75 2015-01-13 05:03:52.000 013 33420.71 194.95 49996.10 26.75 2015-01-13 05:03:53.000 013 33420.71 194.97 49996.10 26.75 2015-01-13 05:03:54.000 013 33420.63 195.02 49996.10 26.75 2015-01-13 05:03:55.000 013 33420.70 194.98 49996.10 26.75 2015-01-13 05:03:56.000 013 33420.69 194.91 49996.10 26.75 2015-01-13 05:03:57.000 013 33420.63 194.93 49996.10 26.75 2015-01-13 05:03:58.000 013 33420.75 194.90 49996.10 26.75 2015-01-13 05:03:59.000 013 33420.71 194.90 49996.10 26.75 2015-01-13 05:04:00.000 013 33420.69 194.90 49996.10 26.75 2015-01-13 05:04:01.000 013 33420.65 194.93 49996.10 26.75 2015-01-13 05:04:02.000 013 33420.72 194.92 49996.10 26.75 2015-01-13 05:04:03.000 013 33420.66 194.90 49996.10 26.75 2015-01-13 05:04:04.000 013 33420.69 194.87 49996.10 26.75 2015-01-13 05:04:05.000 013 33420.70 194.79 49996.10 26.75 2015-01-13 05:04:06.000 013 33420.68 194.78 49996.10 26.75 2015-01-13 05:04:07.000 013 33420.56 194.76 49996.10 26.75 2015-01-13 05:04:08.000 013 33420.72 194.71 49996.10 26.75 2015-01-13 05:04:09.000 013 33420.68 194.71 49996.10 26.75 2015-01-13 05:04:10.000 013 33420.66 194.77 49996.10 26.75 2015-01-13 05:04:11.000 013 33420.68 194.75 49996.10 26.75 2015-01-13 05:04:12.000 013 33420.64 194.81 49996.10 26.75 2015-01-13 05:04:13.000 013 33420.62 194.80 49996.10 26.75 2015-01-13 05:04:14.000 013 33420.78 194.83 49996.10 26.75 2015-01-13 05:04:15.000 013 33420.59 194.81 49996.10 26.75 2015-01-13 05:04:16.000 013 33420.69 194.79 49996.10 26.75 2015-01-13 05:04:17.000 013 33420.74 194.67 49996.10 26.75 2015-01-13 05:04:18.000 013 33420.68 194.66 49996.10 26.75 2015-01-13 05:04:19.000 013 33420.66 194.68 49996.10 26.75 2015-01-13 05:04:20.000 013 33420.71 194.65 49996.10 26.75 2015-01-13 05:04:21.000 013 33420.75 194.59 49996.10 26.75 2015-01-13 05:04:22.000 013 33420.76 194.58 49996.10 26.75 2015-01-13 05:04:23.000 013 33420.79 194.55 49996.10 26.75 2015-01-13 05:04:24.000 013 33420.78 194.52 49996.10 26.75 2015-01-13 05:04:24.000 013 33420.74 194.47 49996.10 26.75 2015-01-13 05:04:26.000 013 33420.76 194.40 49996.10 26.75 2015-01-13 05:04:27.000 013 33420.71 194.38 49996.10 26.75 2015-01-13 05:04:28.000 013 33420.81 194.34 49996.10 26.75 2015-01-13 05:04:29.000 013 33420.83 194.32 49996.10 26.75 2015-01-13 05:04:30.000 013 33420.75 194.30 49996.10 26.75 2015-01-13 05:04:31.000 013 33420.84 194.31 49996.10 26.75 2015-01-13 05:04:32.000 013 33420.78 194.30 49996.10 26.75 2015-01-13 05:04:33.000 013 33420.84 194.32 49996.10 26.75 2015-01-13 05:04:34.000 013 33420.81 194.31 49996.10 26.75 2015-01-13 05:04:35.000 013 33420.73 194.37 49996.10 26.75 2015-01-13 05:04:36.000 013 33420.81 194.39 49996.10 26.75 2015-01-13 05:04:37.000 013 33420.70 194.42 49996.10 26.75 2015-01-13 05:04:37.000 013 33420.74 194.41 49996.10 26.75 2015-01-13 05:04:39.000 013 33420.71 194.44 49996.10 26.75 2015-01-13 05:04:40.000 013 33420.78 194.46 49996.10 26.75 2015-01-13 05:04:41.000 013 33420.63 194.43 49996.10 26.75 2015-01-13 05:04:42.000 013 33420.60 194.45 49996.10 26.75 2015-01-13 05:04:43.000 013 33420.56 194.51 49996.10 26.75 2015-01-13 05:04:44.000 013 33420.68 194.47 49996.10 26.75 2015-01-13 05:04:45.000 013 33420.54 194.42 49996.10 26.75 2015-01-13 05:04:46.000 013 33420.63 194.48 49996.10 26.75 2015-01-13 05:04:47.000 013 33420.60 194.52 49996.10 26.75 2015-01-13 05:04:48.000 013 33420.55 194.56 49996.10 26.75 2015-01-13 05:04:49.000 013 33420.62 194.58 49996.10 26.75 2015-01-13 05:04:50.000 013 33420.54 194.59 49996.10 26.75 2015-01-13 05:04:51.000 013 33420.55 194.56 49996.10 26.75 2015-01-13 05:04:52.000 013 33420.52 194.62 49996.10 26.75 2015-01-13 05:04:53.000 013 33420.54 194.69 49996.10 26.75 2015-01-13 05:04:54.000 013 33420.52 194.73 49996.10 26.75 2015-01-13 05:04:55.000 013 33420.66 194.71 49996.10 26.75 2015-01-13 05:04:56.000 013 33420.59 194.81 49996.10 26.75 2015-01-13 05:04:57.000 013 33420.59 194.78 49996.10 26.75 2015-01-13 05:04:58.000 013 33420.60 194.77 49996.10 26.75 2015-01-13 05:04:59.000 013 33420.61 194.81 49996.10 26.75 2015-01-13 05:05:00.000 013 33420.56 194.88 49996.10 26.75 2015-01-13 05:05:01.000 013 33420.66 194.85 49996.10 26.75 2015-01-13 05:05:02.000 013 33420.51 194.93 49996.10 26.75 2015-01-13 05:05:03.000 013 33420.58 194.91 49996.10 26.75 2015-01-13 05:05:04.000 013 33420.56 194.96 49996.10 26.75 2015-01-13 05:05:05.000 013 33420.53 194.96 49996.10 26.75 2015-01-13 05:05:06.000 013 33420.53 194.95 49996.10 26.75 2015-01-13 05:05:07.000 013 33420.52 194.97 49996.10 26.75 2015-01-13 05:05:08.000 013 33420.61 194.97 49996.10 26.75 2015-01-13 05:05:09.000 013 33420.56 194.98 49996.10 26.74 2015-01-13 05:05:10.000 013 33420.56 194.98 49996.10 26.74 2015-01-13 05:05:11.000 013 33420.59 194.99 49996.10 26.75 2015-01-13 05:05:12.000 013 33420.63 194.96 49996.10 26.75 2015-01-13 05:05:13.000 013 33420.63 194.94 49996.10 26.74 2015-01-13 05:05:14.000 013 33420.63 194.94 49996.10 26.74 2015-01-13 05:05:15.000 013 33420.62 194.95 49996.10 26.74 2015-01-13 05:05:16.000 013 33420.57 194.96 49996.10 26.74 2015-01-13 05:05:17.000 013 33420.64 194.98 49996.10 26.74 2015-01-13 05:05:18.000 013 33420.60 194.96 49996.10 26.75 2015-01-13 05:05:18.000 013 33420.62 195.04 49996.10 26.74 2015-01-13 05:05:20.000 013 33420.57 195.07 49996.10 26.74 2015-01-13 05:05:21.000 013 33420.56 195.07 49996.10 26.74 2015-01-13 05:05:22.000 013 33420.59 195.07 49996.10 26.74 2015-01-13 05:05:23.000 013 33420.51 195.08 49996.10 26.74 2015-01-13 05:05:24.000 013 33420.51 195.06 49996.10 26.74 2015-01-13 05:05:25.000 013 33420.54 195.06 49996.10 26.74 2015-01-13 05:05:26.000 013 33420.71 195.00 49996.10 26.74 2015-01-13 05:05:27.000 013 33420.61 195.01 49996.10 26.74 2015-01-13 05:05:28.000 013 33420.61 194.98 49996.10 26.74 2015-01-13 05:05:29.000 013 33420.54 195.00 49996.10 26.74 2015-01-13 05:05:30.000 013 33420.61 194.98 49996.10 26.74 2015-01-13 05:05:31.000 013 33420.63 194.98 49996.10 26.74 2015-01-13 05:05:31.000 013 33420.63 194.94 49996.10 26.74 2015-01-13 05:05:33.000 013 33420.60 194.93 49996.10 26.74 2015-01-13 05:05:34.000 013 33420.62 194.91 49996.10 26.74 2015-01-13 05:05:35.000 013 33420.63 194.93 49996.10 26.74 2015-01-13 05:05:36.000 013 33420.58 194.91 49996.10 26.74 2015-01-13 05:05:37.000 013 33420.61 194.92 49996.10 26.74 2015-01-13 05:05:38.000 013 33420.54 194.90 49996.10 26.74 2015-01-13 05:05:39.000 013 33420.56 194.89 49996.10 26.74 2015-01-13 05:05:40.000 013 33420.56 194.89 49996.10 26.74 2015-01-13 05:05:41.000 013 33420.60 194.89 49996.10 26.74 2015-01-13 05:05:42.000 013 33420.49 194.87 49996.10 26.74 2015-01-13 05:05:43.000 013 33420.58 194.91 49996.10 26.74 2015-01-13 05:05:44.000 013 33420.62 194.87 49996.10 26.74 2015-01-13 05:05:45.000 013 33420.56 194.88 49996.10 26.74 2015-01-13 05:05:46.000 013 33420.54 194.88 49996.10 26.74 2015-01-13 05:05:47.000 013 33420.50 194.87 49996.10 26.74 2015-01-13 05:05:48.000 013 33420.49 194.82 49996.10 26.74 2015-01-13 05:05:49.000 013 33420.46 194.83 49996.10 26.74 2015-01-13 05:05:50.000 013 33420.46 194.81 49996.10 26.74 2015-01-13 05:05:51.000 013 33420.41 194.82 49996.10 26.74 2015-01-13 05:05:52.000 013 33420.41 194.78 49996.10 26.74 2015-01-13 05:05:53.000 013 33420.36 194.75 49996.10 26.74 2015-01-13 05:05:54.000 013 33420.47 194.67 49996.10 26.74 2015-01-13 05:05:55.000 013 33420.41 194.72 49996.10 26.74 2015-01-13 05:05:56.000 013 33420.54 194.66 49996.10 26.74 2015-01-13 05:05:57.000 013 33420.45 194.67 49996.10 26.74 2015-01-13 05:05:58.000 013 33420.51 194.66 49996.10 26.74 2015-01-13 05:05:59.000 013 33420.43 194.63 49996.10 26.74 2015-01-13 05:06:00.000 013 33420.35 194.63 49996.10 26.74 2015-01-13 05:06:01.000 013 33420.53 194.59 49996.10 26.74 2015-01-13 05:06:02.000 013 33420.44 194.63 49996.10 26.74 2015-01-13 05:06:03.000 013 33420.42 194.58 49996.10 26.74 2015-01-13 05:06:04.000 013 33420.46 194.59 49996.10 26.74 2015-01-13 05:06:05.000 013 33420.51 194.64 49996.10 26.74 2015-01-13 05:06:06.000 013 33420.43 194.62 49996.10 26.74 2015-01-13 05:06:07.000 013 33420.55 194.61 49996.10 26.74 2015-01-13 05:06:08.000 013 33420.53 194.68 49996.10 26.74 2015-01-13 05:06:09.000 013 33420.54 194.69 49996.10 26.74 2015-01-13 05:06:10.000 013 33420.45 194.68 49996.10 26.74 2015-01-13 05:06:11.000 013 33420.55 194.75 49996.10 26.74 2015-01-13 05:06:12.000 013 33420.58 194.73 49996.10 26.74 2015-01-13 05:06:12.000 013 33420.47 194.77 49996.10 26.74 2015-01-13 05:06:14.000 013 33420.49 194.74 49996.10 26.74 2015-01-13 05:06:15.000 013 33420.51 194.74 49996.10 26.74 2015-01-13 05:06:16.000 013 33420.55 194.80 49996.10 26.74 2015-01-13 05:06:17.000 013 33420.39 194.80 49996.10 26.74 2015-01-13 05:06:18.000 013 33420.47 194.75 49996.10 26.74 2015-01-13 05:06:19.000 013 33420.46 194.75 49996.10 26.74 2015-01-13 05:06:20.000 013 33420.36 194.68 49996.10 26.74 2015-01-13 05:06:21.000 013 33420.35 194.69 49996.10 26.74 2015-01-13 05:06:22.000 013 33420.40 194.65 49996.10 26.74 2015-01-13 05:06:23.000 013 33420.44 194.63 49996.10 26.74 2015-01-13 05:06:24.000 013 33420.42 194.61 49996.10 26.74 2015-01-13 05:06:25.000 013 33420.46 194.62 49996.10 26.74 2015-01-13 05:06:25.000 013 33420.49 194.59 49996.10 26.74 2015-01-13 05:06:27.000 013 33420.46 194.57 49996.10 26.74 2015-01-13 05:06:28.000 013 33420.49 194.58 49996.10 26.74 2015-01-13 05:06:29.000 013 33420.46 194.64 49996.10 26.74 2015-01-13 05:06:30.000 013 33420.49 194.63 49996.10 26.74 2015-01-13 05:06:31.000 013 33420.48 194.65 49996.10 26.74 2015-01-13 05:06:32.000 013 33420.54 194.66 49996.10 26.74 2015-01-13 05:06:33.000 013 33420.51 194.64 49996.10 26.74 2015-01-13 05:06:34.000 013 33420.49 194.60 49996.10 26.74 2015-01-13 05:06:35.000 013 33420.47 194.60 49996.10 26.74 2015-01-13 05:06:36.000 013 33420.40 194.57 49996.10 26.74 2015-01-13 05:06:37.000 013 33420.50 194.55 49996.10 26.74 2015-01-13 05:06:38.000 013 33420.49 194.52 49996.10 26.74 2015-01-13 05:06:39.000 013 33420.42 194.49 49996.10 26.74 2015-01-13 05:06:40.000 013 33420.37 194.53 49996.10 26.74 2015-01-13 05:06:41.000 013 33420.43 194.52 49996.10 26.74 2015-01-13 05:06:42.000 013 33420.32 194.50 49996.10 26.74 2015-01-13 05:06:43.000 013 33420.51 194.56 49996.10 26.74 2015-01-13 05:06:44.000 013 33420.29 194.57 49996.10 26.74 2015-01-13 05:06:45.000 013 33420.39 194.55 49996.10 26.74 2015-01-13 05:06:46.000 013 33420.41 194.54 49996.10 26.74 2015-01-13 05:06:47.000 013 33420.39 194.57 49996.10 26.74 2015-01-13 05:06:48.000 013 33420.37 194.57 49996.10 26.74 2015-01-13 05:06:49.000 013 33420.28 194.55 49996.10 26.74 2015-01-13 05:06:50.000 013 33420.41 194.54 49996.10 26.74 2015-01-13 05:06:51.000 013 33420.35 194.56 49996.10 26.74 2015-01-13 05:06:52.000 013 33420.51 194.50 49996.10 26.74 2015-01-13 05:06:53.000 013 33420.39 194.52 49996.10 26.74 2015-01-13 05:06:54.000 013 33420.43 194.49 49996.10 26.74 2015-01-13 05:06:55.000 013 33420.44 194.51 49996.10 26.74 2015-01-13 05:06:56.000 013 33420.37 194.49 49996.10 26.74 2015-01-13 05:06:57.000 013 33420.42 194.46 49996.10 26.74 2015-01-13 05:06:58.000 013 33420.41 194.52 49996.10 26.74 2015-01-13 05:06:59.000 013 33420.38 194.47 49996.10 26.74 2015-01-13 05:07:00.000 013 33420.33 194.48 49996.10 26.74 2015-01-13 05:07:01.000 013 33420.30 194.52 49996.10 26.74 2015-01-13 05:07:02.000 013 33420.39 194.52 49996.10 26.74 2015-01-13 05:07:03.000 013 33420.31 194.57 49996.10 26.74 2015-01-13 05:07:04.000 013 33420.31 194.61 49996.10 26.74 2015-01-13 05:07:05.000 013 33420.31 194.67 49996.10 26.74 2015-01-13 05:07:06.000 013 33420.13 194.70 49996.10 26.74 2015-01-13 05:07:06.000 013 33420.35 194.77 49996.10 26.74 2015-01-13 05:07:08.000 013 33420.28 194.90 49996.10 26.74 2015-01-13 05:07:09.000 013 33420.32 194.90 49996.10 26.74 2015-01-13 05:07:10.000 013 33420.31 195.00 49996.10 26.74 2015-01-13 05:07:11.000 013 33420.25 195.07 49996.10 26.74 2015-01-13 05:07:12.000 013 33420.21 195.10 49996.10 26.74 2015-01-13 05:07:13.000 013 33420.40 195.12 49996.10 26.74 2015-01-13 05:07:14.000 013 33420.35 195.16 49996.10 26.74 2015-01-13 05:07:15.000 013 33420.34 195.18 49996.10 26.74 2015-01-13 05:07:16.000 013 33420.34 195.24 49996.10 26.74 2015-01-13 05:07:17.000 013 33420.35 195.29 49996.10 26.74 2015-01-13 05:07:18.000 013 33420.32 195.34 49996.10 26.74 2015-01-13 05:07:19.000 013 33420.32 195.39 49996.10 26.74 2015-01-13 05:07:19.000 013 33420.31 195.43 49996.10 26.74 2015-01-13 05:07:21.000 013 33420.35 195.44 49996.10 26.74 2015-01-13 05:07:22.000 013 33420.25 195.41 49996.10 26.74 2015-01-13 05:07:23.000 013 33420.22 195.36 49996.10 26.74 2015-01-13 05:07:24.000 013 33420.16 195.35 49996.10 26.74 2015-01-13 05:07:25.000 013 33420.28 195.40 49996.10 26.74 2015-01-13 05:07:26.000 013 33420.35 195.44 49996.10 26.74 2015-01-13 05:07:27.000 013 33420.26 195.41 49996.10 26.74 2015-01-13 05:07:28.000 013 33420.28 195.49 49996.10 26.75 2015-01-13 05:07:29.000 013 33420.23 195.49 49996.10 26.74 2015-01-13 05:07:30.000 013 33420.16 195.54 49996.10 26.75 2015-01-13 05:07:31.000 013 33420.31 195.54 49996.10 26.74 2015-01-13 05:07:32.000 013 33420.35 195.56 49996.10 26.75 2015-01-13 05:07:33.000 013 33420.28 195.57 49996.10 26.75 2015-01-13 05:07:34.000 013 33420.35 195.62 49996.10 26.74 2015-01-13 05:07:35.000 013 33420.28 195.61 49996.10 26.74 2015-01-13 05:07:36.000 013 33420.19 195.68 49996.10 26.74 2015-01-13 05:07:37.000 013 33420.30 195.74 49996.10 26.74 2015-01-13 05:07:38.000 013 33420.18 195.74 49996.10 26.74 2015-01-13 05:07:39.000 013 33420.30 195.79 49996.10 26.75 2015-01-13 05:07:40.000 013 33420.22 195.82 49996.10 26.74 2015-01-13 05:07:41.000 013 33420.21 195.79 49996.10 26.75 2015-01-13 05:07:42.000 013 33420.21 195.84 49996.10 26.74 2015-01-13 05:07:43.000 013 33420.28 195.94 49996.10 26.74 2015-01-13 05:07:44.000 013 33420.24 195.97 49996.10 26.74 2015-01-13 05:07:45.000 013 33420.16 196.00 49996.10 26.74 2015-01-13 05:07:46.000 013 33420.24 196.07 49996.10 26.74 2015-01-13 05:07:47.000 013 33420.19 195.97 49996.10 26.74 2015-01-13 05:07:48.000 013 33420.19 195.97 49996.10 26.74 2015-01-13 05:07:49.000 013 33420.15 195.99 49996.10 26.74 2015-01-13 05:07:50.000 013 33420.27 195.95 49996.10 26.74 2015-01-13 05:07:51.000 013 33420.21 195.97 49996.10 26.74 2015-01-13 05:07:52.000 013 33420.21 195.97 49996.10 26.74 2015-01-13 05:07:53.000 013 33420.22 195.94 49996.10 26.74 2015-01-13 05:07:54.000 013 33420.27 195.91 49996.10 26.74 2015-01-13 05:07:55.000 013 33420.17 195.95 49996.10 26.74 2015-01-13 05:07:56.000 013 33420.28 195.90 49996.10 26.74 2015-01-13 05:07:57.000 013 33420.19 195.87 49996.10 26.74 2015-01-13 05:07:58.000 013 33420.24 195.85 49996.10 26.74 2015-01-13 05:07:59.000 013 33420.13 195.79 49996.10 26.74 2015-01-13 05:08:00.000 013 33420.11 195.80 49996.10 26.74 2015-01-13 05:08:00.000 013 33420.19 195.66 49996.10 26.74 2015-01-13 05:08:02.000 013 33420.07 195.66 49996.10 26.74 2015-01-13 05:08:03.000 013 33420.13 195.62 49996.10 26.74 2015-01-13 05:08:04.000 013 33420.13 195.54 49996.10 26.74 2015-01-13 05:08:05.000 013 33420.12 195.49 49996.10 26.74 2015-01-13 05:08:06.000 013 33420.06 195.47 49996.10 26.74 2015-01-13 05:08:07.000 013 33420.06 195.40 49996.10 26.74 2015-01-13 05:08:08.000 013 33420.15 195.35 49996.10 26.74 2015-01-13 05:08:09.000 013 33420.09 195.31 49996.10 26.74 2015-01-13 05:08:10.000 013 33420.12 195.24 49996.10 26.74 2015-01-13 05:08:11.000 013 33420.16 195.12 49996.10 26.74 2015-01-13 05:08:12.000 013 33420.12 195.11 49996.10 26.74 2015-01-13 05:08:13.000 013 33420.16 195.08 49996.10 26.74 2015-01-13 05:08:13.000 013 33420.19 194.96 49996.10 26.74 2015-01-13 05:08:15.000 013 33420.16 194.91 49996.10 26.74 2015-01-13 05:08:16.000 013 33420.17 194.89 49996.10 26.74 2015-01-13 05:08:17.000 013 33420.18 194.81 49996.10 26.74 2015-01-13 05:08:18.000 013 33420.19 194.74 49996.10 26.74 2015-01-13 05:08:19.000 013 33420.25 194.71 49996.10 26.74 2015-01-13 05:08:20.000 013 33420.21 194.74 49996.10 26.74 2015-01-13 05:08:21.000 013 33420.19 194.70 49996.10 26.74 2015-01-13 05:08:22.000 013 33420.21 194.72 49996.10 26.74 2015-01-13 05:08:23.000 013 33420.15 194.72 49996.10 26.74 2015-01-13 05:08:24.000 013 33420.10 194.74 49996.10 26.74 2015-01-13 05:08:25.000 013 33420.25 194.75 49996.10 26.74 2015-01-13 05:08:26.000 013 33420.15 194.71 49996.10 26.74 2015-01-13 05:08:27.000 013 33420.12 194.72 49996.10 26.74 2015-01-13 05:08:28.000 013 33420.24 194.71 49996.10 26.74 2015-01-13 05:08:29.000 013 33420.23 194.70 49996.10 26.74 2015-01-13 05:08:30.000 013 33420.17 194.69 49996.10 26.74 2015-01-13 05:08:31.000 013 33420.18 194.67 49996.10 26.74 2015-01-13 05:08:32.000 013 33420.15 194.66 49996.10 26.74 2015-01-13 05:08:33.000 013 33420.08 194.63 49996.10 26.74 2015-01-13 05:08:34.000 013 33420.10 194.65 49996.10 26.74 2015-01-13 05:08:35.000 013 33420.18 194.61 49996.10 26.74 2015-01-13 05:08:36.000 013 33420.03 194.60 49996.10 26.74 2015-01-13 05:08:37.000 013 33420.19 194.62 49996.10 26.74 2015-01-13 05:08:38.000 013 33420.09 194.61 49996.10 26.74 2015-01-13 05:08:39.000 013 33420.06 194.62 49996.10 26.74 2015-01-13 05:08:40.000 013 33420.13 194.63 49996.10 26.74 2015-01-13 05:08:41.000 013 33420.07 194.59 49996.10 26.74 2015-01-13 05:08:42.000 013 33419.96 194.63 49996.10 26.74 2015-01-13 05:08:43.000 013 33420.00 194.51 49996.10 26.74 2015-01-13 05:08:44.000 013 33420.00 194.45 49996.10 26.74 2015-01-13 05:08:45.000 013 33419.99 194.41 49996.10 26.74 2015-01-13 05:08:46.000 013 33420.04 194.36 49996.10 26.74 2015-01-13 05:08:47.000 013 33419.99 194.38 49996.10 26.74 2015-01-13 05:08:48.000 013 33419.88 194.36 49996.10 26.74 2015-01-13 05:08:49.000 013 33420.00 194.27 49996.10 26.74 2015-01-13 05:08:50.000 013 33419.88 194.26 49996.10 26.74 2015-01-13 05:08:51.000 013 33419.88 194.24 49996.10 26.74 2015-01-13 05:08:52.000 013 33419.96 194.18 49996.10 26.74 2015-01-13 05:08:53.000 013 33419.96 194.10 49996.10 26.74 2015-01-13 05:08:54.000 013 33419.89 194.10 49996.10 26.74 2015-01-13 05:08:54.000 013 33419.88 194.02 49996.10 26.74 2015-01-13 05:08:56.000 013 33419.94 194.00 49996.10 26.74 2015-01-13 05:08:57.000 013 33419.96 194.02 49996.10 26.74 2015-01-13 05:08:58.000 013 33419.93 193.96 49996.10 26.74 2015-01-13 05:08:59.000 013 33419.91 193.99 49996.10 26.74 2015-01-13 05:09:00.000 013 33419.89 193.90 49996.10 26.74 2015-01-13 05:09:01.000 013 33419.91 193.95 49996.10 26.74 2015-01-13 05:09:02.000 013 33420.06 193.93 49996.10 26.74 2015-01-13 05:09:03.000 013 33420.03 193.91 49996.10 26.74 2015-01-13 05:09:04.000 013 33419.92 193.98 49996.10 26.74 2015-01-13 05:09:05.000 013 33419.93 193.99 49996.10 26.74 2015-01-13 05:09:06.000 013 33419.98 193.97 49996.10 26.74 2015-01-13 05:09:07.000 013 33420.01 194.00 49996.10 26.74 2015-01-13 05:09:07.000 013 33419.97 194.03 49996.10 26.74 2015-01-13 05:09:09.000 013 33419.93 194.03 49996.10 26.74 2015-01-13 05:09:10.000 013 33420.04 194.02 49996.10 26.74 2015-01-13 05:09:11.000 013 33420.01 193.99 49996.10 26.74 2015-01-13 05:09:12.000 013 33419.93 193.99 49996.10 26.74 2015-01-13 05:09:13.000 013 33419.91 193.95 49996.10 26.74 2015-01-13 05:09:14.000 013 33420.06 193.91 49996.10 26.74 2015-01-13 05:09:15.000 013 33419.96 193.90 49996.10 26.74 2015-01-13 05:09:16.000 013 33419.97 193.88 49996.10 26.74 2015-01-13 05:09:17.000 013 33419.97 193.88 49996.10 26.74 2015-01-13 05:09:18.000 013 33419.96 193.88 49996.10 26.74 2015-01-13 05:09:19.000 013 33419.96 193.92 49996.10 26.74 2015-01-13 05:09:20.000 013 33419.94 193.87 49996.10 26.74 2015-01-13 05:09:21.000 013 33419.97 193.88 49996.10 26.74 2015-01-13 05:09:22.000 013 33419.98 193.89 49996.10 26.74 2015-01-13 05:09:23.000 013 33420.03 193.90 49996.10 26.74 2015-01-13 05:09:24.000 013 33420.03 193.92 49996.10 26.74 2015-01-13 05:09:25.000 013 33420.09 193.90 49996.10 26.74 2015-01-13 05:09:26.000 013 33420.09 193.97 49996.10 26.74 2015-01-13 05:09:27.000 013 33420.05 193.93 49996.10 26.74 2015-01-13 05:09:28.000 013 33420.15 193.88 49996.10 26.74 2015-01-13 05:09:29.000 013 33420.18 193.81 49996.10 26.74 2015-01-13 05:09:30.000 013 33420.14 193.80 49996.10 26.74 2015-01-13 05:09:31.000 013 33420.18 193.70 49996.10 26.74 2015-01-13 05:09:32.000 013 33420.26 193.65 49996.10 26.74 2015-01-13 05:09:33.000 013 33420.17 193.62 49996.10 26.74 2015-01-13 05:09:34.000 013 33420.27 193.53 49996.10 26.74 2015-01-13 05:09:35.000 013 33420.27 193.54 49996.10 26.74 2015-01-13 05:09:36.000 013 33420.28 193.50 49996.10 26.74 2015-01-13 05:09:37.000 013 33420.37 193.48 49996.10 26.74 2015-01-13 05:09:38.000 013 33420.32 193.41 49996.10 26.74 2015-01-13 05:09:39.000 013 33420.34 193.43 49996.10 26.74 2015-01-13 05:09:40.000 013 33420.34 193.46 49996.10 26.74 2015-01-13 05:09:41.000 013 33420.25 193.46 49996.10 26.74 2015-01-13 05:09:42.000 013 33420.34 193.48 49996.10 26.74 2015-01-13 05:09:43.000 013 33420.24 193.49 49996.10 26.74 2015-01-13 05:09:44.000 013 33420.29 193.62 49996.10 26.75 2015-01-13 05:09:45.000 013 33420.18 193.62 49996.10 26.74 2015-01-13 05:09:46.000 013 33420.16 193.62 49996.10 26.74 2015-01-13 05:09:47.000 013 33420.14 193.64 49996.10 26.74 2015-01-13 05:09:48.000 013 33420.11 193.69 49996.10 26.74 2015-01-13 05:09:48.000 013 33420.13 193.71 49996.10 26.74 2015-01-13 05:09:50.000 013 33420.15 193.75 49996.10 26.74 2015-01-13 05:09:51.000 013 33420.09 193.73 49996.10 26.75 2015-01-13 05:09:52.000 013 33420.03 193.76 49996.10 26.75 2015-01-13 05:09:53.000 013 33420.10 193.73 49996.10 26.74 2015-01-13 05:09:54.000 013 33420.00 193.71 49996.10 26.74 2015-01-13 05:09:55.000 013 33420.02 193.75 49996.10 26.74 2015-01-13 05:09:56.000 013 33419.94 193.69 49996.10 26.74 2015-01-13 05:09:57.000 013 33420.01 193.71 49996.10 26.74 2015-01-13 05:09:58.000 013 33419.96 193.69 49996.10 26.74 2015-01-13 05:09:59.000 013 33419.89 193.70 49996.10 26.74 2015-01-13 05:10:00.000 013 33419.91 193.72 49996.10 26.74 2015-01-13 05:10:01.000 013 33419.95 193.73 49996.10 26.74 2015-01-13 05:10:01.000 013 33419.93 193.75 49996.10 26.74 2015-01-13 05:10:03.000 013 33419.92 193.75 49996.10 26.74 2015-01-13 05:10:04.000 013 33419.93 193.74 49996.10 26.74 2015-01-13 05:10:05.000 013 33419.93 193.74 49996.10 26.74 2015-01-13 05:10:06.000 013 33419.85 193.78 49996.10 26.74 2015-01-13 05:10:07.000 013 33419.89 193.77 49996.10 26.74 2015-01-13 05:10:08.000 013 33419.95 193.84 49996.10 26.74 2015-01-13 05:10:09.000 013 33419.91 193.86 49996.10 26.74 2015-01-13 05:10:10.000 013 33419.85 193.85 49996.10 26.74 2015-01-13 05:10:11.000 013 33419.91 193.88 49996.10 26.74 2015-01-13 05:10:12.000 013 33419.86 193.92 49996.10 26.75 2015-01-13 05:10:13.000 013 33419.86 193.97 49996.10 26.75 2015-01-13 05:10:14.000 013 33419.86 193.95 49996.10 26.74 2015-01-13 05:10:15.000 013 33419.85 193.97 49996.10 26.74 2015-01-13 05:10:16.000 013 33419.82 193.95 49996.10 26.74 2015-01-13 05:10:17.000 013 33419.75 193.96 49996.10 26.74 2015-01-13 05:10:18.000 013 33419.91 193.96 49996.10 26.74 2015-01-13 05:10:19.000 013 33419.83 194.00 49996.10 26.74 2015-01-13 05:10:20.000 013 33419.76 194.04 49996.10 26.74 2015-01-13 05:10:21.000 013 33419.64 194.02 49996.10 26.74 2015-01-13 05:10:22.000 013 33419.74 193.99 49996.10 26.74 2015-01-13 05:10:23.000 013 33419.71 193.97 49996.10 26.74 2015-01-13 05:10:24.000 013 33419.67 193.99 49996.10 26.74 2015-01-13 05:10:25.000 013 33419.70 193.99 49996.10 26.74 2015-01-13 05:10:26.000 013 33419.63 194.03 49996.10 26.74 2015-01-13 05:10:27.000 013 33419.75 194.03 49996.10 26.74 2015-01-13 05:10:28.000 013 33419.60 194.06 49996.10 26.74 2015-01-13 05:10:29.000 013 33419.60 194.05 49996.10 26.75 2015-01-13 05:10:30.000 013 33419.62 193.99 49996.10 26.74 2015-01-13 05:10:31.000 013 33419.61 193.97 49996.10 26.74 2015-01-13 05:10:32.000 013 33419.50 193.98 49996.10 26.74 2015-01-13 05:10:33.000 013 33419.57 193.94 49996.10 26.74 2015-01-13 05:10:34.000 013 33419.61 193.92 49996.10 26.74 2015-01-13 05:10:35.000 013 33419.65 193.97 49996.10 26.74 2015-01-13 05:10:36.000 013 33419.66 193.93 49996.10 26.74 2015-01-13 05:10:37.000 013 33419.59 193.88 49996.10 26.74 2015-01-13 05:10:38.000 013 33419.57 193.90 49996.10 26.74 2015-01-13 05:10:39.000 013 33419.66 193.79 49996.10 26.74 2015-01-13 05:10:40.000 013 33419.61 193.77 49996.10 26.74 2015-01-13 05:10:41.000 013 33419.66 193.82 49996.10 26.74 2015-01-13 05:10:42.000 013 33419.66 193.79 49996.10 26.74 2015-01-13 05:10:42.000 013 33419.80 193.82 49996.10 26.74 2015-01-13 05:10:44.000 013 33419.63 193.90 49996.10 26.74 2015-01-13 05:10:45.000 013 33419.82 193.82 49996.10 26.74 2015-01-13 05:10:46.000 013 33419.84 193.77 49996.10 26.74 2015-01-13 05:10:47.000 013 33419.82 193.88 49996.10 26.74 2015-01-13 05:10:48.000 013 33419.89 193.91 49996.10 26.74 2015-01-13 05:10:49.000 013 33419.93 193.91 49996.10 26.74 2015-01-13 05:10:50.000 013 33419.79 193.94 49996.10 26.74 2015-01-13 05:10:51.000 013 33419.90 194.00 49996.10 26.74 2015-01-13 05:10:52.000 013 33419.84 194.01 49996.10 26.74 2015-01-13 05:10:53.000 013 33419.91 194.07 49996.10 26.74 2015-01-13 05:10:54.000 013 33419.89 194.03 49996.10 26.74 2015-01-13 05:10:55.000 013 33419.91 194.06 49996.10 26.74 2015-01-13 05:10:55.000 013 33419.88 194.11 49996.10 26.74 2015-01-13 05:10:57.000 013 33419.94 194.16 49996.10 26.74 2015-01-13 05:10:58.000 013 33419.95 194.16 49996.10 26.74 2015-01-13 05:10:59.000 013 33419.88 194.25 49996.10 26.74 2015-01-13 05:11:00.000 013 33419.92 194.36 49996.10 26.74 2015-01-13 05:11:01.000 013 33419.83 194.33 49996.10 26.74 2015-01-13 05:11:02.000 013 33419.96 194.48 49996.10 26.74 2015-01-13 05:11:03.000 013 33419.82 194.53 49996.10 26.74 2015-01-13 05:11:04.000 013 33419.88 194.58 49996.10 26.74 2015-01-13 05:11:05.000 013 33419.90 194.55 49996.10 26.74 2015-01-13 05:11:06.000 013 33419.93 194.60 49996.10 26.74 2015-01-13 05:11:07.000 013 33419.86 194.59 49996.10 26.74 2015-01-13 05:11:08.000 013 33419.99 194.57 49996.10 26.74 2015-01-13 05:11:09.000 013 33419.96 194.51 49996.10 26.74 2015-01-13 05:11:10.000 013 33420.03 194.50 49996.10 26.74 2015-01-13 05:11:11.000 013 33420.06 194.52 49996.10 26.74 2015-01-13 05:11:12.000 013 33420.14 194.60 49996.10 26.74 2015-01-13 05:11:13.000 013 33420.08 194.64 49996.10 26.74 2015-01-13 05:11:14.000 013 33420.12 194.75 49996.10 26.74 2015-01-13 05:11:15.000 013 33420.09 194.77 49996.10 26.74 2015-01-13 05:11:16.000 013 33420.09 194.77 49996.10 26.74 2015-01-13 05:11:17.000 013 33420.14 194.83 49996.10 26.74 2015-01-13 05:11:18.000 013 33420.16 194.96 49996.10 26.74 2015-01-13 05:11:19.000 013 33420.13 195.03 49996.10 26.74 2015-01-13 05:11:20.000 013 33420.10 195.13 49996.10 26.74 2015-01-13 05:11:21.000 013 33420.19 195.33 49996.10 26.74 2015-01-13 05:11:22.000 013 33420.13 195.41 49996.10 26.74 2015-01-13 05:11:23.000 013 33420.23 195.53 49996.10 26.74 2015-01-13 05:11:24.000 013 33420.13 195.66 49996.10 26.74 2015-01-13 05:11:25.000 013 33420.09 195.74 49996.10 26.74 2015-01-13 05:11:26.000 013 33420.11 195.83 49996.10 26.74 2015-01-13 05:11:27.000 013 33420.11 195.88 49996.10 26.74 2015-01-13 05:11:28.000 013 33420.06 195.89 49996.10 26.74 2015-01-13 05:11:29.000 013 33420.09 195.91 49996.10 26.74 2015-01-13 05:11:30.000 013 33420.07 195.94 49996.10 26.74 2015-01-13 05:11:31.000 013 33420.07 196.02 49996.10 26.74 2015-01-13 05:11:32.000 013 33420.05 196.04 49996.10 26.74 2015-01-13 05:11:33.000 013 33420.03 196.10 49996.10 26.74 2015-01-13 05:11:34.000 013 33419.97 196.08 49996.10 26.74 2015-01-13 05:11:35.000 013 33420.07 196.05 49996.10 26.74 2015-01-13 05:11:36.000 013 33420.00 196.19 49996.10 26.74 2015-01-13 05:11:36.000 013 33419.95 196.21 49996.10 26.74 2015-01-13 05:11:38.000 013 33420.01 196.24 49996.10 26.74 2015-01-13 05:11:39.000 013 33420.03 196.30 49996.10 26.74 2015-01-13 05:11:40.000 013 33420.03 196.30 49996.10 26.74 2015-01-13 05:11:41.000 013 33420.01 196.37 49996.10 26.74 2015-01-13 05:11:42.000 013 33420.03 196.41 49996.10 26.74 2015-01-13 05:11:43.000 013 33419.97 196.46 49996.10 26.74 2015-01-13 05:11:44.000 013 33420.00 196.50 49996.10 26.74 2015-01-13 05:11:45.000 013 33420.07 196.66 49996.10 26.74 2015-01-13 05:11:46.000 013 33420.01 196.67 49996.10 26.74 2015-01-13 05:11:47.000 013 33420.12 196.81 49996.10 26.74 2015-01-13 05:11:48.000 013 33420.02 196.90 49996.10 26.74 2015-01-13 05:11:49.000 013 33420.05 196.97 49996.10 26.74 2015-01-13 05:11:49.000 013 33420.00 197.15 49996.10 26.74 2015-01-13 05:11:51.000 013 33420.01 197.33 49996.10 26.74 2015-01-13 05:11:52.000 013 33420.03 197.42 49996.10 26.74 2015-01-13 05:11:53.000 013 33420.03 197.59 49996.10 26.74 2015-01-13 05:11:54.000 013 33420.05 197.74 49996.10 26.74 2015-01-13 05:11:55.000 013 33420.00 197.76 49996.10 26.74 2015-01-13 05:11:56.000 013 33420.08 197.86 49996.10 26.74 2015-01-13 05:11:57.000 013 33420.01 197.96 49996.10 26.74 2015-01-13 05:11:58.000 013 33420.06 198.01 49996.10 26.74 2015-01-13 05:11:59.000 013 33420.06 198.05 49996.10 26.74 2015-01-13 05:12:00.000 013 33420.10 198.07 49996.10 26.74 2015-01-13 05:12:01.000 013 33420.04 198.12 49996.10 26.74 2015-01-13 05:12:02.000 013 33420.13 198.26 49996.10 26.74 2015-01-13 05:12:03.000 013 33420.09 198.27 49996.10 26.74 2015-01-13 05:12:04.000 013 33420.01 198.30 49996.10 26.74 2015-01-13 05:12:05.000 013 33420.13 198.34 49996.10 26.74 2015-01-13 05:12:06.000 013 33420.07 198.35 49996.10 26.74 2015-01-13 05:12:07.000 013 33419.92 198.39 49996.10 26.74 2015-01-13 05:12:08.000 013 33420.09 198.36 49996.10 26.74 2015-01-13 05:12:09.000 013 33420.03 198.41 49996.10 26.74 2015-01-13 05:12:10.000 013 33420.08 198.39 49996.10 26.74 2015-01-13 05:12:11.000 013 33420.08 198.39 49996.10 26.74 2015-01-13 05:12:12.000 013 33420.18 198.45 49996.10 26.74 2015-01-13 05:12:13.000 013 33420.19 198.52 49996.10 26.74 2015-01-13 05:12:14.000 013 33420.19 198.53 49996.10 26.74 2015-01-13 05:12:15.000 013 33420.20 198.61 49996.10 26.74 2015-01-13 05:12:16.000 013 33420.24 198.64 49996.10 26.74 2015-01-13 05:12:17.000 013 33420.23 198.71 49996.10 26.74 2015-01-13 05:12:18.000 013 33420.19 198.73 49996.10 26.74 2015-01-13 05:12:19.000 013 33420.20 198.78 49996.10 26.74 2015-01-13 05:12:20.000 013 33420.26 198.79 49996.10 26.74 2015-01-13 05:12:21.000 013 33420.24 198.89 49996.10 26.74 2015-01-13 05:12:22.000 013 33420.19 198.90 49996.10 26.74 2015-01-13 05:12:23.000 013 33420.35 198.94 49996.10 26.74 2015-01-13 05:12:24.000 013 33420.32 198.97 49996.10 26.74 2015-01-13 05:12:25.000 013 33420.35 198.98 49996.10 26.74 2015-01-13 05:12:26.000 013 33420.25 199.02 49996.10 26.74 2015-01-13 05:12:27.000 013 33420.38 199.11 49996.10 26.74 2015-01-13 05:12:28.000 013 33420.38 199.13 49996.10 26.74 2015-01-13 05:12:29.000 013 33420.40 199.20 49996.10 26.74 2015-01-13 05:12:30.000 013 33420.37 199.28 49996.10 26.74 2015-01-13 05:12:30.000 013 33420.43 199.27 49996.10 26.74 2015-01-13 05:12:32.000 013 33420.38 199.30 49996.10 26.74 2015-01-13 05:12:33.000 013 33420.49 199.30 49996.10 26.74 2015-01-13 05:12:34.000 013 33420.42 199.32 49996.10 26.74 2015-01-13 05:12:35.000 013 33420.46 199.36 49996.10 26.74 2015-01-13 05:12:36.000 013 33420.35 199.38 49996.10 26.74 2015-01-13 05:12:37.000 013 33420.41 199.40 49996.10 26.74 2015-01-13 05:12:38.000 013 33420.31 199.44 49996.10 26.74 2015-01-13 05:12:39.000 013 33420.44 199.44 49996.10 26.74 2015-01-13 05:12:40.000 013 33420.31 199.43 49996.10 26.74 2015-01-13 05:12:41.000 013 33420.41 199.42 49996.10 26.74 2015-01-13 05:12:42.000 013 33420.32 199.47 49996.10 26.74 2015-01-13 05:12:43.000 013 33420.30 199.50 49996.10 26.74 2015-01-13 05:12:43.000 013 33420.26 199.53 49996.10 26.74 2015-01-13 05:12:45.000 013 33420.31 199.53 49996.10 26.74 2015-01-13 05:12:46.000 013 33420.31 199.49 49996.10 26.74 2015-01-13 05:12:47.000 013 33420.23 199.54 49996.10 26.74 2015-01-13 05:12:48.000 013 33420.32 199.52 49996.10 26.74 2015-01-13 05:12:49.000 013 33420.24 199.53 49996.10 26.74 2015-01-13 05:12:50.000 013 33420.27 199.61 49996.10 26.74 2015-01-13 05:12:51.000 013 33420.26 199.63 49996.10 26.74 2015-01-13 05:12:52.000 013 33420.24 199.62 49996.10 26.74 2015-01-13 05:12:53.000 013 33420.32 199.66 49996.10 26.74 2015-01-13 05:12:54.000 013 33420.31 199.71 49996.10 26.74 2015-01-13 05:12:55.000 013 33420.21 199.71 49996.10 26.74 2015-01-13 05:12:56.000 013 33420.37 199.79 49996.10 26.74 2015-01-13 05:12:57.000 013 33420.22 199.89 49996.10 26.74 2015-01-13 05:12:58.000 013 33420.29 199.93 49996.10 26.74 2015-01-13 05:12:59.000 013 33420.45 200.04 49996.10 26.74 2015-01-13 05:13:00.000 013 33420.41 200.08 49996.10 26.74 2015-01-13 05:13:01.000 013 33420.43 200.13 49996.10 26.74 2015-01-13 05:13:02.000 013 33420.37 200.16 49996.10 26.74 2015-01-13 05:13:03.000 013 33420.46 200.23 49996.10 26.74 2015-01-13 05:13:04.000 013 33420.43 200.28 49996.10 26.74 2015-01-13 05:13:05.000 013 33420.44 200.32 49996.10 26.74 2015-01-13 05:13:06.000 013 33420.46 200.36 49996.10 26.74 2015-01-13 05:13:07.000 013 33420.47 200.35 49996.10 26.74 2015-01-13 05:13:08.000 013 33420.39 200.43 49996.10 26.74 2015-01-13 05:13:09.000 013 33420.46 200.51 49996.10 26.74 2015-01-13 05:13:10.000 013 33420.47 200.52 49996.10 26.74 2015-01-13 05:13:11.000 013 33420.46 200.53 49996.10 26.74 2015-01-13 05:13:12.000 013 33420.43 200.49 49996.10 26.74 2015-01-13 05:13:13.000 013 33420.44 200.48 49996.10 26.74 2015-01-13 05:13:14.000 013 33420.44 200.51 49996.10 26.74 2015-01-13 05:13:15.000 013 33420.46 200.50 49996.10 26.74 2015-01-13 05:13:16.000 013 33420.40 200.54 49996.10 26.74 2015-01-13 05:13:17.000 013 33420.42 200.58 49996.10 26.74 2015-01-13 05:13:18.000 013 33420.38 200.57 49996.10 26.74 2015-01-13 05:13:19.000 013 33420.32 200.59 49996.10 26.74 2015-01-13 05:13:20.000 013 33420.41 200.69 49996.10 26.74 2015-01-13 05:13:21.000 013 33420.37 200.65 49996.10 26.74 2015-01-13 05:13:22.000 013 33420.37 200.63 49996.10 26.74 2015-01-13 05:13:23.000 013 33420.49 200.68 49996.10 26.74 2015-01-13 05:13:24.000 013 33420.38 200.67 49996.10 26.74 2015-01-13 05:13:24.000 013 33420.34 200.65 49996.10 26.74 2015-01-13 05:13:26.000 013 33420.40 200.67 49996.10 26.74 2015-01-13 05:13:27.000 013 33420.40 200.71 49996.10 26.74 2015-01-13 05:13:28.000 013 33420.38 200.69 49996.10 26.74 2015-01-13 05:13:29.000 013 33420.34 200.73 49996.10 26.74 2015-01-13 05:13:30.000 013 33420.41 200.77 49996.10 26.74 2015-01-13 05:13:31.000 013 33420.41 200.78 49996.10 26.74 2015-01-13 05:13:32.000 013 33420.44 200.76 49996.10 26.74 2015-01-13 05:13:33.000 013 33420.45 200.78 49996.10 26.74 2015-01-13 05:13:34.000 013 33420.40 200.77 49996.10 26.74 2015-01-13 05:13:35.000 013 33420.48 200.84 49996.10 26.74 2015-01-13 05:13:36.000 013 33420.53 200.93 49996.10 26.74 2015-01-13 05:13:37.000 013 33420.48 200.94 49996.10 26.74 2015-01-13 05:13:37.000 013 33420.50 200.95 49996.10 26.74 2015-01-13 05:13:39.000 013 33420.43 200.99 49996.10 26.74 2015-01-13 05:13:40.000 013 33420.37 201.00 49996.10 26.74 2015-01-13 05:13:41.000 013 33420.46 201.02 49996.10 26.74 2015-01-13 05:13:42.000 013 33420.50 201.06 49996.10 26.74 2015-01-13 05:13:43.000 013 33420.53 201.06 49996.10 26.74 2015-01-13 05:13:44.000 013 33420.47 201.03 49996.10 26.74 2015-01-13 05:13:45.000 013 33420.47 201.01 49996.10 26.74 2015-01-13 05:13:46.000 013 33420.55 200.97 49996.10 26.74 2015-01-13 05:13:47.000 013 33420.52 200.93 49996.10 26.74 2015-01-13 05:13:48.000 013 33420.51 200.99 49996.10 26.74 2015-01-13 05:13:49.000 013 33420.54 201.01 49996.10 26.74 2015-01-13 05:13:50.000 013 33420.50 200.97 49996.10 26.74 2015-01-13 05:13:51.000 013 33420.52 200.93 49996.10 26.74 2015-01-13 05:13:52.000 013 33420.49 200.96 49996.10 26.74 2015-01-13 05:13:53.000 013 33420.52 200.95 49996.10 26.74 2015-01-13 05:13:54.000 013 33420.46 200.97 49996.10 26.74 2015-01-13 05:13:55.000 013 33420.44 200.99 49996.10 26.74 2015-01-13 05:13:56.000 013 33420.45 200.94 49996.10 26.74 2015-01-13 05:13:57.000 013 33420.53 200.92 49996.10 26.74 2015-01-13 05:13:58.000 013 33420.51 200.90 49996.10 26.74 2015-01-13 05:13:59.000 013 33420.48 200.82 49996.10 26.74 2015-01-13 05:14:00.000 013 33420.50 200.82 49996.10 26.74 2015-01-13 05:14:01.000 013 33420.50 200.77 49996.10 26.74 2015-01-13 05:14:02.000 013 33420.41 200.80 49996.10 26.74 2015-01-13 05:14:03.000 013 33420.47 200.75 49996.10 26.74 2015-01-13 05:14:04.000 013 33420.46 200.73 49996.10 26.74 2015-01-13 05:14:05.000 013 33420.53 200.76 49996.10 26.74 2015-01-13 05:14:06.000 013 33420.53 200.77 49996.10 26.74 2015-01-13 05:14:07.000 013 33420.54 200.72 49996.10 26.74 2015-01-13 05:14:08.000 013 33420.55 200.75 49996.10 26.74 2015-01-13 05:14:09.000 013 33420.51 200.77 49996.10 26.74 2015-01-13 05:14:10.000 013 33420.56 200.75 49996.10 26.74 2015-01-13 05:14:11.000 013 33420.57 200.73 49996.10 26.74 2015-01-13 05:14:12.000 013 33420.61 200.76 49996.10 26.74 2015-01-13 05:14:13.000 013 33420.51 200.75 49996.10 26.74 2015-01-13 05:14:14.000 013 33420.51 200.76 49996.10 26.74 2015-01-13 05:14:15.000 013 33420.66 200.78 49996.10 26.74 2015-01-13 05:14:16.000 013 33420.57 200.76 49996.10 26.74 2015-01-13 05:14:17.000 013 33420.64 200.79 49996.10 26.74 2015-01-13 05:14:18.000 013 33420.56 200.78 49996.10 26.74 2015-01-13 05:14:18.000 013 33420.54 200.79 49996.10 26.74 2015-01-13 05:14:20.000 013 33420.65 200.81 49996.10 26.74 2015-01-13 05:14:21.000 013 33420.45 200.78 49996.10 26.74 2015-01-13 05:14:22.000 013 33420.54 200.78 49996.10 26.74 2015-01-13 05:14:23.000 013 33420.54 200.80 49996.10 26.74 2015-01-13 05:14:24.000 013 33420.56 200.78 49996.10 26.74 2015-01-13 05:14:25.000 013 33420.54 200.79 49996.10 26.74 2015-01-13 05:14:26.000 013 33420.60 200.80 49996.10 26.74 2015-01-13 05:14:27.000 013 33420.51 200.85 49996.10 26.74 2015-01-13 05:14:28.000 013 33420.56 200.85 49996.10 26.74 2015-01-13 05:14:29.000 013 33420.57 200.80 49996.10 26.74 2015-01-13 05:14:30.000 013 33420.59 200.75 49996.10 26.74 2015-01-13 05:14:31.000 013 33420.56 200.73 49996.10 26.74 2015-01-13 05:14:31.000 013 33420.66 200.75 49996.10 26.74 2015-01-13 05:14:33.000 013 33420.79 200.69 49996.10 26.74 2015-01-13 05:14:34.000 013 33420.68 200.66 49996.10 26.74 2015-01-13 05:14:35.000 013 33420.79 200.63 49996.10 26.74 2015-01-13 05:14:36.000 013 33420.72 200.60 49996.10 26.74 2015-01-13 05:14:37.000 013 33420.66 200.64 49996.10 26.74 2015-01-13 05:14:38.000 013 33420.77 200.68 49996.10 26.74 2015-01-13 05:14:39.000 013 33420.77 200.76 49996.10 26.74 2015-01-13 05:14:40.000 013 33420.75 200.78 49996.10 26.74 2015-01-13 05:14:41.000 013 33420.82 200.85 49996.10 26.74 2015-01-13 05:14:42.000 013 33420.84 200.88 49996.10 26.74 2015-01-13 05:14:43.000 013 33420.79 200.86 49996.10 26.74 2015-01-13 05:14:44.000 013 33420.78 200.90 49996.10 26.74 2015-01-13 05:14:45.000 013 33420.82 200.93 49996.10 26.74 2015-01-13 05:14:46.000 013 33420.76 200.92 49996.10 26.74 2015-01-13 05:14:47.000 013 33420.72 200.94 49996.10 26.74 2015-01-13 05:14:48.000 013 33420.88 200.96 49996.10 26.74 2015-01-13 05:14:49.000 013 33420.74 200.99 49996.10 26.74 2015-01-13 05:14:50.000 013 33420.72 201.03 49996.10 26.74 2015-01-13 05:14:51.000 013 33420.69 201.03 49996.10 26.74 2015-01-13 05:14:52.000 013 33420.63 201.05 49996.10 26.74 2015-01-13 05:14:53.000 013 33420.68 201.10 49996.10 26.74 2015-01-13 05:14:54.000 013 33420.80 201.12 49996.10 26.74 2015-01-13 05:14:55.000 013 33420.84 201.13 49996.10 26.74 2015-01-13 05:14:56.000 013 33420.82 201.10 49996.10 26.74 2015-01-13 05:14:57.000 013 33420.68 201.12 49996.10 26.74 2015-01-13 05:14:58.000 013 33420.79 201.10 49996.10 26.74 2015-01-13 05:14:59.000 013 33420.75 201.14 49996.10 26.74 2015-01-13 05:15:00.000 013 33420.78 201.21 49996.10 26.74 2015-01-13 05:15:01.000 013 33420.65 201.19 49996.10 26.74 2015-01-13 05:15:02.000 013 33420.81 201.20 49996.10 26.74 2015-01-13 05:15:03.000 013 33420.71 201.22 49996.10 26.74 2015-01-13 05:15:04.000 013 33420.72 201.23 49996.10 26.74 2015-01-13 05:15:05.000 013 33420.78 201.18 49996.10 26.74 2015-01-13 05:15:06.000 013 33420.80 201.13 49996.10 26.74 2015-01-13 05:15:07.000 013 33420.68 201.15 49996.10 26.74 2015-01-13 05:15:08.000 013 33420.69 201.16 49996.10 26.74 2015-01-13 05:15:09.000 013 33420.82 201.14 49996.10 26.74 2015-01-13 05:15:10.000 013 33420.58 201.14 49996.10 26.74 2015-01-13 05:15:11.000 013 33420.75 201.17 49996.10 26.74 2015-01-13 05:15:12.000 013 33420.69 201.13 49996.10 26.74 2015-01-13 05:15:12.000 013 33420.64 201.12 49996.10 26.74 2015-01-13 05:15:14.000 013 33420.58 201.12 49996.10 26.74 2015-01-13 05:15:15.000 013 33420.62 201.17 49996.10 26.74 2015-01-13 05:15:16.000 013 33420.57 201.21 49996.10 26.74 2015-01-13 05:15:17.000 013 33420.61 201.23 49996.10 26.74 2015-01-13 05:15:18.000 013 33420.60 201.29 49996.10 26.74 2015-01-13 05:15:19.000 013 33420.46 201.30 49996.10 26.74 2015-01-13 05:15:20.000 013 33420.71 201.38 49996.10 26.74 2015-01-13 05:15:21.000 013 33420.50 201.44 49996.10 26.74 2015-01-13 05:15:22.000 013 33420.56 201.50 49996.10 26.74 2015-01-13 05:15:23.000 013 33420.57 201.53 49996.10 26.74 2015-01-13 05:15:24.000 013 33420.62 201.64 49996.10 26.74 2015-01-13 05:15:25.000 013 33420.54 201.65 49996.10 26.74 2015-01-13 05:15:25.000 013 33420.51 201.68 49996.10 26.74 2015-01-13 05:15:27.000 013 33420.57 201.75 49996.10 26.74 2015-01-13 05:15:28.000 013 33420.56 201.80 49996.10 26.74 2015-01-13 05:15:29.000 013 33420.59 201.82 49996.10 26.74 2015-01-13 05:15:30.000 013 33420.53 201.90 49996.10 26.74 2015-01-13 05:15:31.000 013 33420.50 201.90 49996.10 26.74 2015-01-13 05:15:32.000 013 33420.50 201.96 49996.10 26.74 2015-01-13 05:15:33.000 013 33420.59 201.94 49996.10 26.74 2015-01-13 05:15:34.000 013 33420.58 201.88 49996.10 26.74 2015-01-13 05:15:35.000 013 33420.53 201.91 49996.10 26.74 2015-01-13 05:15:36.000 013 33420.47 201.98 49996.10 26.74 2015-01-13 05:15:37.000 013 33420.50 201.99 49996.10 26.74 2015-01-13 05:15:38.000 013 33420.66 202.01 49996.10 26.74 2015-01-13 05:15:39.000 013 33420.57 202.09 49996.10 26.74 2015-01-13 05:15:40.000 013 33420.62 202.13 49996.10 26.74 2015-01-13 05:15:41.000 013 33420.56 202.14 49996.10 26.74 2015-01-13 05:15:42.000 013 33420.59 202.17 49996.10 26.74 2015-01-13 05:15:43.000 013 33420.69 202.20 49996.10 26.74 2015-01-13 05:15:44.000 013 33420.60 202.24 49996.10 26.74 2015-01-13 05:15:45.000 013 33420.68 202.31 49996.10 26.74 2015-01-13 05:15:46.000 013 33420.64 202.37 49996.10 26.74 2015-01-13 05:15:47.000 013 33420.66 202.43 49996.10 26.74 2015-01-13 05:15:48.000 013 33420.69 202.49 49996.10 26.74 2015-01-13 05:15:49.000 013 33420.66 202.51 49996.10 26.74 2015-01-13 05:15:50.000 013 33420.53 202.52 49996.10 26.74 2015-01-13 05:15:51.000 013 33420.65 202.57 49996.10 26.74 2015-01-13 05:15:52.000 013 33420.58 202.57 49996.10 26.74 2015-01-13 05:15:53.000 013 33420.66 202.59 49996.10 26.74 2015-01-13 05:15:54.000 013 33420.59 202.65 49996.10 26.74 2015-01-13 05:15:55.000 013 33420.68 202.65 49996.10 26.74 2015-01-13 05:15:56.000 013 33420.44 202.67 49996.10 26.74 2015-01-13 05:15:57.000 013 33420.61 202.65 49996.10 26.74 2015-01-13 05:15:58.000 013 33420.54 202.61 49996.10 26.74 2015-01-13 05:15:59.000 013 33420.54 202.62 49996.10 26.74 2015-01-13 05:16:00.000 013 33420.51 202.66 49996.10 26.74 2015-01-13 05:16:01.000 013 33420.53 202.62 49996.10 26.74 2015-01-13 05:16:02.000 013 33420.45 202.67 49996.10 26.74 2015-01-13 05:16:03.000 013 33420.59 202.68 49996.10 26.74 2015-01-13 05:16:04.000 013 33420.57 202.66 49996.10 26.74 2015-01-13 05:16:05.000 013 33420.59 202.66 49996.10 26.74 2015-01-13 05:16:06.000 013 33420.53 202.62 49996.10 26.74 2015-01-13 05:16:06.000 013 33420.56 202.59 49996.10 26.74 2015-01-13 05:16:08.000 013 33420.51 202.58 49996.10 26.74 2015-01-13 05:16:09.000 013 33420.58 202.63 49996.10 26.74 2015-01-13 05:16:10.000 013 33420.52 202.67 49996.10 26.74 2015-01-13 05:16:11.000 013 33420.62 202.70 49996.10 26.74 2015-01-13 05:16:12.000 013 33420.62 202.79 49996.10 26.74 2015-01-13 05:16:13.000 013 33420.55 202.81 49996.10 26.74 2015-01-13 05:16:14.000 013 33420.53 202.86 49996.10 26.74 2015-01-13 05:16:15.000 013 33420.50 202.90 49996.10 26.74 2015-01-13 05:16:16.000 013 33420.46 202.91 49996.10 26.74 2015-01-13 05:16:17.000 013 33420.51 202.88 49996.10 26.74 2015-01-13 05:16:18.000 013 33420.49 202.86 49996.10 26.74 2015-01-13 05:16:19.000 013 33420.64 202.86 49996.10 26.74 2015-01-13 05:16:19.000 013 33420.39 202.85 49996.10 26.74 2015-01-13 05:16:21.000 013 33420.57 202.83 49996.10 26.74 2015-01-13 05:16:22.000 013 33420.49 202.82 49996.10 26.74 2015-01-13 05:16:23.000 013 33420.50 202.84 49996.10 26.74 2015-01-13 05:16:24.000 013 33420.47 202.88 49996.10 26.74 2015-01-13 05:16:25.000 013 33420.45 202.85 49996.10 26.74 2015-01-13 05:16:26.000 013 33420.53 202.88 49996.10 26.74 2015-01-13 05:16:27.000 013 33420.46 202.95 49996.10 26.74 2015-01-13 05:16:28.000 013 33420.54 202.93 49996.10 26.74 2015-01-13 05:16:29.000 013 33420.62 202.91 49996.10 26.74 2015-01-13 05:16:30.000 013 33420.56 202.93 49996.10 26.74 2015-01-13 05:16:31.000 013 33420.57 202.96 49996.10 26.74 2015-01-13 05:16:32.000 013 33420.59 202.94 49996.10 26.74 2015-01-13 05:16:33.000 013 33420.57 202.92 49996.10 26.74 2015-01-13 05:16:34.000 013 33420.57 202.96 49996.10 26.74 2015-01-13 05:16:35.000 013 33420.56 202.95 49996.10 26.74 2015-01-13 05:16:36.000 013 33420.54 202.98 49996.10 26.74 2015-01-13 05:16:37.000 013 33420.51 202.97 49996.10 26.74 2015-01-13 05:16:38.000 013 33420.46 202.93 49996.10 26.74 2015-01-13 05:16:39.000 013 33420.55 202.93 49996.10 26.74 2015-01-13 05:16:40.000 013 33420.43 202.89 49996.10 26.74 2015-01-13 05:16:41.000 013 33420.40 202.99 49996.10 26.74 2015-01-13 05:16:42.000 013 33420.49 202.98 49996.10 26.74 2015-01-13 05:16:43.000 013 33420.59 203.03 49996.10 26.74 2015-01-13 05:16:44.000 013 33420.50 202.96 49996.10 26.74 2015-01-13 05:16:45.000 013 33420.40 202.93 49996.10 26.74 2015-01-13 05:16:46.000 013 33420.50 202.96 49996.10 26.74 2015-01-13 05:16:47.000 013 33420.51 203.03 49996.10 26.74 2015-01-13 05:16:48.000 013 33420.51 203.01 49996.10 26.74 2015-01-13 05:16:49.000 013 33420.47 203.04 49996.10 26.74 2015-01-13 05:16:50.000 013 33420.44 203.07 49996.10 26.74 2015-01-13 05:16:51.000 013 33420.57 203.08 49996.10 26.74 2015-01-13 05:16:52.000 013 33420.57 203.08 49996.10 26.74 2015-01-13 05:16:53.000 013 33420.49 203.17 49996.10 26.74 2015-01-13 05:16:54.000 013 33420.43 203.14 49996.10 26.74 2015-01-13 05:16:55.000 013 33420.49 203.23 49996.10 26.74 2015-01-13 05:16:56.000 013 33420.43 203.26 49996.10 26.74 2015-01-13 05:16:57.000 013 33420.50 203.24 49996.10 26.74 2015-01-13 05:16:58.000 013 33420.47 203.20 49996.10 26.74 2015-01-13 05:16:59.000 013 33420.50 203.25 49996.10 26.74 2015-01-13 05:17:00.000 013 33420.46 203.23 49996.10 26.74 2015-01-13 05:17:00.000 013 33420.49 203.26 49996.10 26.74 2015-01-13 05:17:02.000 013 33420.44 203.19 49996.10 26.74 2015-01-13 05:17:03.000 013 33420.48 203.24 49996.10 26.74 2015-01-13 05:17:04.000 013 33420.46 203.27 49996.10 26.74 2015-01-13 05:17:05.000 013 33420.41 203.30 49996.10 26.74 2015-01-13 05:17:06.000 013 33420.43 203.34 49996.10 26.74 2015-01-13 05:17:07.000 013 33420.44 203.36 49996.10 26.74 2015-01-13 05:17:08.000 013 33420.42 203.46 49996.10 26.74 2015-01-13 05:17:09.000 013 33420.48 203.49 49996.10 26.74 2015-01-13 05:17:10.000 013 33420.38 203.55 49996.10 26.74 2015-01-13 05:17:11.000 013 33420.40 203.58 49996.10 26.74 2015-01-13 05:17:12.000 013 33420.47 203.68 49996.10 26.74 2015-01-13 05:17:13.000 013 33420.46 203.66 49996.10 26.74 2015-01-13 05:17:13.000 013 33420.36 203.75 49996.10 26.74 2015-01-13 05:17:15.000 013 33420.37 203.78 49996.10 26.74 2015-01-13 05:17:16.000 013 33420.32 203.76 49996.10 26.74 2015-01-13 05:17:17.000 013 33420.38 203.87 49996.10 26.74 2015-01-13 05:17:18.000 013 33420.38 203.98 49996.10 26.74 2015-01-13 05:17:19.000 013 33420.48 203.98 49996.10 26.74 2015-01-13 05:17:20.000 013 33420.23 203.99 49996.10 26.74 2015-01-13 05:17:21.000 013 33420.36 203.97 49996.10 26.74 2015-01-13 05:17:22.000 013 33420.40 203.96 49996.10 26.74 2015-01-13 05:17:23.000 013 33420.37 204.02 49996.10 26.74 2015-01-13 05:17:24.000 013 33420.40 204.00 49996.10 26.74 2015-01-13 05:17:25.000 013 33420.37 203.95 49996.10 26.74 2015-01-13 05:17:26.000 013 33420.36 203.99 49996.10 26.74 2015-01-13 05:17:27.000 013 33420.41 204.04 49996.10 26.74 2015-01-13 05:17:28.000 013 33420.38 204.06 49996.10 26.74 2015-01-13 05:17:29.000 013 33420.35 204.08 49996.10 26.74 2015-01-13 05:17:30.000 013 33420.38 204.08 49996.10 26.74 2015-01-13 05:17:31.000 013 33420.26 204.09 49996.10 26.74 2015-01-13 05:17:32.000 013 33420.32 204.16 49996.10 26.74 2015-01-13 05:17:33.000 013 33420.33 204.23 49996.10 26.74 2015-01-13 05:17:34.000 013 33420.39 204.26 49996.10 26.74 2015-01-13 05:17:35.000 013 33420.42 204.33 49996.10 26.74 2015-01-13 05:17:36.000 013 33420.40 204.37 49996.10 26.74 2015-01-13 05:17:37.000 013 33420.30 204.35 49996.10 26.74 2015-01-13 05:17:38.000 013 33420.44 204.37 49996.10 26.74 2015-01-13 05:17:39.000 013 33420.38 204.38 49996.10 26.74 2015-01-13 05:17:40.000 013 33420.39 204.40 49996.10 26.74 2015-01-13 05:17:41.000 013 33420.41 204.43 49996.10 26.74 2015-01-13 05:17:42.000 013 33420.46 204.43 49996.10 26.74 2015-01-13 05:17:43.000 013 33420.41 204.47 49996.10 26.74 2015-01-13 05:17:44.000 013 33420.39 204.54 49996.10 26.74 2015-01-13 05:17:45.000 013 33420.45 204.58 49996.10 26.74 2015-01-13 05:17:46.000 013 33420.35 204.56 49996.10 26.74 2015-01-13 05:17:47.000 013 33420.38 204.63 49996.10 26.74 2015-01-13 05:17:48.000 013 33420.37 204.66 49996.10 26.74 2015-01-13 05:17:49.000 013 33420.40 204.62 49996.10 26.74 2015-01-13 05:17:50.000 013 33420.26 204.69 49996.10 26.74 2015-01-13 05:17:51.000 013 33420.31 204.76 49996.10 26.74 2015-01-13 05:17:52.000 013 33420.38 204.78 49996.10 26.74 2015-01-13 05:17:53.000 013 33420.25 204.82 49996.10 26.74 2015-01-13 05:17:54.000 013 33420.38 204.88 49996.10 26.74 2015-01-13 05:17:54.000 013 33420.19 204.85 49996.10 26.74 2015-01-13 05:17:56.000 013 33420.26 205.01 49996.10 26.74 2015-01-13 05:17:57.000 013 33420.23 205.12 49996.10 26.74 2015-01-13 05:17:58.000 013 33420.23 205.12 49996.10 26.74 2015-01-13 05:17:59.000 013 33420.26 205.22 49996.10 26.74 2015-01-13 05:18:00.000 013 33420.23 205.38 49996.10 26.74 2015-01-13 05:18:01.000 013 33420.17 205.43 49996.10 26.74 2015-01-13 05:18:02.000 013 33420.22 205.60 49996.10 26.74 2015-01-13 05:18:03.000 013 33420.14 205.71 49996.10 26.74 2015-01-13 05:18:04.000 013 33420.05 205.74 49996.10 26.74 2015-01-13 05:18:05.000 013 33420.11 205.83 49996.10 26.74 2015-01-13 05:18:06.000 013 33420.16 205.85 49996.10 26.74 2015-01-13 05:18:07.000 013 33420.06 205.90 49996.10 26.74 2015-01-13 05:18:07.000 013 33420.10 205.88 49996.10 26.74 2015-01-13 05:18:09.000 013 33420.00 205.92 49996.10 26.74 2015-01-13 05:18:10.000 013 33420.04 205.96 49996.10 26.74 2015-01-13 05:18:11.000 013 33420.10 206.03 49996.10 26.74 2015-01-13 05:18:12.000 013 33420.09 206.09 49996.10 26.74 2015-01-13 05:18:13.000 013 33420.10 206.06 49996.10 26.74 2015-01-13 05:18:14.000 013 33419.95 206.09 49996.10 26.74 2015-01-13 05:18:15.000 013 33420.05 206.16 49996.10 26.74 2015-01-13 05:18:16.000 013 33420.04 206.14 49996.10 26.74 2015-01-13 05:18:17.000 013 33420.06 206.19 49996.10 26.74 2015-01-13 05:18:18.000 013 33420.04 206.23 49996.10 26.74 2015-01-13 05:18:19.000 013 33420.02 206.24 49996.10 26.74 2015-01-13 05:18:20.000 013 33420.03 206.27 49996.10 26.74 2015-01-13 05:18:21.000 013 33420.02 206.35 49996.10 26.74 2015-01-13 05:18:22.000 013 33420.04 206.41 49996.10 26.74 2015-01-13 05:18:23.000 013 33420.06 206.51 49996.10 26.74 2015-01-13 05:18:24.000 013 33420.11 206.61 49996.10 26.74 2015-01-13 05:18:25.000 013 33419.99 206.70 49996.10 26.74 2015-01-13 05:18:26.000 013 33420.12 206.80 49996.10 26.74 2015-01-13 05:18:27.000 013 33420.12 206.90 49996.10 26.74 2015-01-13 05:18:28.000 013 33420.03 207.03 49996.10 26.74 2015-01-13 05:18:29.000 013 33420.12 207.21 49996.10 26.74 2015-01-13 05:18:30.000 013 33420.14 207.42 49996.10 26.74 2015-01-13 05:18:31.000 013 33420.04 207.43 49996.10 26.74 2015-01-13 05:18:32.000 013 33420.06 207.60 49996.10 26.74 2015-01-13 05:18:33.000 013 33420.16 207.69 49996.10 26.74 2015-01-13 05:18:34.000 013 33420.06 207.71 49996.10 26.74 2015-01-13 05:18:35.000 013 33420.10 207.81 49996.10 26.74 2015-01-13 05:18:36.000 013 33420.04 207.82 49996.10 26.74 2015-01-13 05:18:37.000 013 33420.03 207.88 49996.10 26.74 2015-01-13 05:18:38.000 013 33420.03 207.85 49996.10 26.74 2015-01-13 05:18:39.000 013 33420.00 207.95 49996.10 26.74 2015-01-13 05:18:40.000 013 33420.01 207.96 49996.10 26.74 2015-01-13 05:18:41.000 013 33420.00 207.97 49996.10 26.74 2015-01-13 05:18:42.000 013 33419.97 208.09 49996.10 26.74 2015-01-13 05:18:43.000 013 33420.03 208.12 49996.10 26.74 2015-01-13 05:18:44.000 013 33419.86 208.14 49996.10 26.74 2015-01-13 05:18:45.000 013 33419.90 208.29 49996.10 26.74 2015-01-13 05:18:46.000 013 33419.81 208.29 49996.10 26.74 2015-01-13 05:18:47.000 013 33419.86 208.36 49996.10 26.74 2015-01-13 05:18:48.000 013 33419.86 208.38 49996.10 26.74 2015-01-13 05:18:48.000 013 33419.77 208.46 49996.10 26.74 2015-01-13 05:18:50.000 013 33419.98 208.54 49996.10 26.74 2015-01-13 05:18:51.000 013 33419.79 208.59 49996.10 26.74 2015-01-13 05:18:52.000 013 33419.81 208.64 49996.10 26.74 2015-01-13 05:18:53.000 013 33419.86 208.78 49996.10 26.74 2015-01-13 05:18:54.000 013 33419.93 208.89 49996.10 26.74 2015-01-13 05:18:55.000 013 33419.97 208.97 49996.10 26.74 2015-01-13 05:18:56.000 013 33419.90 209.03 49996.10 26.74 2015-01-13 05:18:57.000 013 33419.85 209.16 49996.10 26.74 2015-01-13 05:18:58.000 013 33419.79 209.19 49996.10 26.74 2015-01-13 05:18:59.000 013 33419.95 209.24 49996.10 26.74 2015-01-13 05:19:00.000 013 33419.93 209.39 49996.10 26.74 2015-01-13 05:19:01.000 013 33419.92 209.43 49996.10 26.74 2015-01-13 05:19:01.000 013 33419.93 209.52 49996.10 26.74 2015-01-13 05:19:03.000 013 33419.86 209.62 49996.10 26.74 2015-01-13 05:19:04.000 013 33419.84 209.62 49996.10 26.74 2015-01-13 05:19:05.000 013 33419.91 209.67 49996.10 26.74 2015-01-13 05:19:06.000 013 33419.95 209.77 49996.10 26.74 2015-01-13 05:19:07.000 013 33419.90 209.84 49996.10 26.74 2015-01-13 05:19:08.000 013 33419.79 209.86 49996.10 26.74 2015-01-13 05:19:09.000 013 33419.72 209.93 49996.10 26.74 2015-01-13 05:19:10.000 013 33419.80 209.97 49996.10 26.74 2015-01-13 05:19:11.000 013 33419.79 210.10 49996.10 26.74 2015-01-13 05:19:12.000 013 33419.84 210.18 49996.10 26.74 2015-01-13 05:19:13.000 013 33419.85 210.22 49996.10 26.74 2015-01-13 05:19:14.000 013 33419.82 210.34 49996.10 26.74 2015-01-13 05:19:15.000 013 33419.85 210.37 49996.10 26.74 2015-01-13 05:19:16.000 013 33419.69 210.38 49996.10 26.74 2015-01-13 05:19:17.000 013 33419.82 210.50 49996.10 26.74 2015-01-13 05:19:18.000 013 33419.85 210.54 49996.10 26.74 2015-01-13 05:19:19.000 013 33419.75 210.58 49996.10 26.74 2015-01-13 05:19:20.000 013 33419.76 210.75 49996.10 26.74 2015-01-13 05:19:21.000 013 33419.77 210.87 49996.10 26.74 2015-01-13 05:19:22.000 013 33419.78 210.90 49996.10 26.74 2015-01-13 05:19:23.000 013 33419.77 211.09 49996.10 26.74 2015-01-13 05:19:24.000 013 33419.79 211.32 49996.10 26.74 2015-01-13 05:19:25.000 013 33419.79 211.33 49996.10 26.74 2015-01-13 05:19:26.000 013 33419.78 211.54 49996.10 26.74 2015-01-13 05:19:27.000 013 33419.66 211.71 49996.10 26.74 2015-01-13 05:19:28.000 013 33419.63 211.81 49996.10 26.74 2015-01-13 05:19:29.000 013 33419.72 212.01 49996.10 26.74 2015-01-13 05:19:30.000 013 33419.69 212.19 49996.10 26.74 2015-01-13 05:19:31.000 013 33419.69 212.27 49996.10 26.74 2015-01-13 05:19:32.000 013 33419.57 212.37 49996.10 26.74 2015-01-13 05:19:33.000 013 33419.66 212.48 49996.10 26.74 2015-01-13 05:19:34.000 013 33419.65 212.53 49996.10 26.74 2015-01-13 05:19:35.000 013 33419.63 212.63 49996.10 26.74 2015-01-13 05:19:36.000 013 33419.68 212.70 49996.10 26.74 2015-01-13 05:19:37.000 013 33419.58 212.81 49996.10 26.74 2015-01-13 05:19:38.000 013 33419.70 212.87 49996.10 26.74 2015-01-13 05:19:39.000 013 33419.64 212.98 49996.10 26.74 2015-01-13 05:19:40.000 013 33419.61 213.03 49996.10 26.74 2015-01-13 05:19:41.000 013 33419.63 213.13 49996.10 26.74 2015-01-13 05:19:42.000 013 33419.69 213.30 49996.10 26.74 2015-01-13 05:19:42.000 013 33419.64 213.32 49996.10 26.74 2015-01-13 05:19:44.000 013 33419.72 213.34 49996.10 26.74 2015-01-13 05:19:45.000 013 33419.70 213.46 49996.10 26.74 2015-01-13 05:19:46.000 013 33419.79 213.49 49996.10 26.74 2015-01-13 05:19:47.000 013 33419.72 213.62 49996.10 26.74 2015-01-13 05:19:48.000 013 33419.69 213.73 49996.10 26.74 2015-01-13 05:19:49.000 013 33419.72 213.78 49996.10 26.74 2015-01-13 05:19:50.000 013 33419.63 213.92 49996.10 26.74 2015-01-13 05:19:51.000 013 33419.73 214.07 49996.10 26.74 2015-01-13 05:19:52.000 013 33419.63 214.11 49996.10 26.74 2015-01-13 05:19:53.000 013 33419.60 214.23 49996.10 26.74 2015-01-13 05:19:54.000 013 33419.61 214.22 49996.10 26.74 2015-01-13 05:19:55.000 013 33419.76 214.21 49996.10 26.74 2015-01-13 05:19:55.000 013 33419.67 214.24 49996.10 26.74 2015-01-13 05:19:57.000 013 33419.63 214.29 49996.10 26.74 2015-01-13 05:19:58.000 013 33419.54 214.31 49996.10 26.74 2015-01-13 05:19:59.000 013 33419.54 214.40 49996.10 26.74 2015-01-13 05:20:00.000 013 33419.60 214.50 49996.10 26.74 2015-01-13 05:20:01.000 013 33419.51 214.51 49996.10 26.74 2015-01-13 05:20:02.000 013 33419.54 214.61 49996.10 26.74 2015-01-13 05:20:03.000 013 33419.62 214.69 49996.10 26.74 2015-01-13 05:20:04.000 013 33419.58 214.76 49996.10 26.74 2015-01-13 05:20:05.000 013 33419.58 214.90 49996.10 26.74 2015-01-13 05:20:06.000 013 33419.69 215.00 49996.10 26.74 2015-01-13 05:20:07.000 013 33419.50 215.03 49996.10 26.74 2015-01-13 05:20:08.000 013 33419.55 215.13 49996.10 26.74 2015-01-13 05:20:09.000 013 33419.59 215.19 49996.10 26.74 2015-01-13 05:20:10.000 013 33419.48 215.24 49996.10 26.74 2015-01-13 05:20:11.000 013 33419.53 215.31 49996.10 26.74 2015-01-13 05:20:12.000 013 33419.51 215.41 49996.10 26.74 2015-01-13 05:20:13.000 013 33419.54 215.35 49996.10 26.74 2015-01-13 05:20:14.000 013 33419.53 215.44 49996.10 26.74 2015-01-13 05:20:15.000 013 33419.58 215.47 49996.10 26.74 2015-01-13 05:20:16.000 013 33419.48 215.51 49996.10 26.74 2015-01-13 05:20:17.000 013 33419.56 215.56 49996.10 26.74 2015-01-13 05:20:18.000 013 33419.52 215.61 49996.10 26.74 2015-01-13 05:20:19.000 013 33419.51 215.67 49996.10 26.74 2015-01-13 05:20:20.000 013 33419.66 215.70 49996.10 26.74 2015-01-13 05:20:21.000 013 33419.51 215.75 49996.10 26.74 2015-01-13 05:20:22.000 013 33419.57 215.76 49996.10 26.74 2015-01-13 05:20:23.000 013 33419.64 215.88 49996.10 26.74 2015-01-13 05:20:24.000 013 33419.66 215.86 49996.10 26.74 2015-01-13 05:20:25.000 013 33419.64 215.90 49996.10 26.74 2015-01-13 05:20:26.000 013 33419.60 215.99 49996.10 26.74 2015-01-13 05:20:27.000 013 33419.53 216.09 49996.10 26.74 2015-01-13 05:20:28.000 013 33419.61 216.09 49996.10 26.74 2015-01-13 05:20:29.000 013 33419.63 216.23 49996.10 26.74 2015-01-13 05:20:30.000 013 33419.54 216.28 49996.10 26.74 2015-01-13 05:20:31.000 013 33419.62 216.35 49996.10 26.74 2015-01-13 05:20:32.000 013 33419.51 216.41 49996.10 26.74 2015-01-13 05:20:33.000 013 33419.61 216.42 49996.10 26.74 2015-01-13 05:20:34.000 013 33419.53 216.44 49996.10 26.74 2015-01-13 05:20:35.000 013 33419.49 216.53 49996.10 26.74 2015-01-13 05:20:36.000 013 33419.50 216.59 49996.10 26.74 2015-01-13 05:20:36.000 013 33419.49 216.66 49996.10 26.74 2015-01-13 05:20:38.000 013 33419.46 216.75 49996.10 26.74 2015-01-13 05:20:39.000 013 33419.39 216.80 49996.10 26.74 2015-01-13 05:20:40.000 013 33419.38 216.86 49996.10 26.74 2015-01-13 05:20:41.000 013 33419.42 216.99 49996.10 26.74 2015-01-13 05:20:42.000 013 33419.38 216.99 49996.10 26.74 2015-01-13 05:20:43.000 013 33419.32 217.03 49996.10 26.74 2015-01-13 05:20:44.000 013 33419.31 217.11 49996.10 26.74 2015-01-13 05:20:45.000 013 33419.31 217.14 49996.10 26.74 2015-01-13 05:20:46.000 013 33419.18 217.12 49996.10 26.74 2015-01-13 05:20:47.000 013 33419.26 217.20 49996.10 26.74 2015-01-13 05:20:48.000 013 33419.15 217.23 49996.10 26.74 2015-01-13 05:20:49.000 013 33419.16 217.23 49996.10 26.74 2015-01-13 05:20:49.000 013 33419.16 217.25 49996.10 26.74 2015-01-13 05:20:51.000 013 33419.05 217.22 49996.10 26.74 2015-01-13 05:20:52.000 013 33419.14 217.20 49996.10 26.74 2015-01-13 05:20:53.000 013 33419.17 217.24 49996.10 26.74 2015-01-13 05:20:54.000 013 33419.05 217.25 49996.10 26.74 2015-01-13 05:20:55.000 013 33419.01 217.27 49996.10 26.74 2015-01-13 05:20:56.000 013 33419.08 217.32 49996.10 26.74 2015-01-13 05:20:57.000 013 33419.13 217.34 49996.10 26.74 2015-01-13 05:20:58.000 013 33419.12 217.37 49996.10 26.74 2015-01-13 05:20:59.000 013 33419.14 217.40 49996.10 26.74 2015-01-13 05:21:00.000 013 33419.12 217.35 49996.10 26.74 2015-01-13 05:21:01.000 013 33419.17 217.38 49996.10 26.74 2015-01-13 05:21:02.000 013 33419.10 217.40 49996.10 26.74 2015-01-13 05:21:03.000 013 33419.13 217.42 49996.10 26.74 2015-01-13 05:21:04.000 013 33419.08 217.42 49996.10 26.74 2015-01-13 05:21:05.000 013 33419.13 217.52 49996.10 26.74 2015-01-13 05:21:06.000 013 33419.20 217.60 49996.10 26.74 2015-01-13 05:21:07.000 013 33419.27 217.57 49996.10 26.74 2015-01-13 05:21:08.000 013 33419.08 217.56 49996.10 26.74 2015-01-13 05:21:09.000 013 33419.20 217.58 49996.10 26.74 2015-01-13 05:21:10.000 013 33419.13 217.55 49996.10 26.74 2015-01-13 05:21:11.000 013 33419.18 217.55 49996.10 26.74 2015-01-13 05:21:12.000 013 33419.17 217.49 49996.10 26.74 2015-01-13 05:21:13.000 013 33419.18 217.51 49996.10 26.74 2015-01-13 05:21:14.000 013 33419.17 217.53 49996.10 26.74 2015-01-13 05:21:15.000 013 33419.22 217.46 49996.10 26.74 2015-01-13 05:21:16.000 013 33419.22 217.47 49996.10 26.74 2015-01-13 05:21:17.000 013 33419.21 217.47 49996.10 26.74 2015-01-13 05:21:18.000 013 33419.16 217.52 49996.10 26.74 2015-01-13 05:21:19.000 013 33419.13 217.55 49996.10 26.74 2015-01-13 05:21:20.000 013 33419.16 217.58 49996.10 26.74 2015-01-13 05:21:21.000 013 33419.17 217.54 49996.10 26.74 2015-01-13 05:21:22.000 013 33419.20 217.54 49996.10 26.74 2015-01-13 05:21:23.000 013 33419.16 217.59 49996.10 26.74 2015-01-13 05:21:24.000 013 33419.13 217.62 49996.10 26.74 2015-01-13 05:21:25.000 013 33419.16 217.54 49996.10 26.74 2015-01-13 05:21:26.000 013 33419.16 217.56 49996.10 26.74 2015-01-13 05:21:27.000 013 33419.21 217.53 49996.10 26.74 2015-01-13 05:21:28.000 013 33419.13 217.52 49996.10 26.74 2015-01-13 05:21:29.000 013 33419.22 217.52 49996.10 26.74 2015-01-13 05:21:30.000 013 33419.17 217.51 49996.10 26.74 2015-01-13 05:21:30.000 013 33419.13 217.53 49996.10 26.74 2015-01-13 05:21:32.000 013 33419.32 217.45 49996.10 26.74 2015-01-13 05:21:33.000 013 33419.29 217.39 49996.10 26.74 2015-01-13 05:21:34.000 013 33419.27 217.35 49996.10 26.74 2015-01-13 05:21:35.000 013 33419.39 217.34 49996.10 26.74 2015-01-13 05:21:36.000 013 33419.31 217.31 49996.10 26.74 2015-01-13 05:21:37.000 013 33419.43 217.28 49996.10 26.74 2015-01-13 05:21:38.000 013 33419.26 217.25 49996.10 26.74 2015-01-13 05:21:39.000 013 33419.39 217.22 49996.10 26.74 2015-01-13 05:21:40.000 013 33419.28 217.23 49996.10 26.74 2015-01-13 05:21:41.000 013 33419.35 217.23 49996.10 26.74 2015-01-13 05:21:42.000 013 33419.43 217.20 49996.10 26.74 2015-01-13 05:21:43.000 013 33419.38 217.17 49996.10 26.74 2015-01-13 05:21:43.000 013 33419.41 217.14 49996.10 26.74 2015-01-13 05:21:45.000 013 33419.44 217.12 49996.10 26.74 2015-01-13 05:21:46.000 013 33419.28 217.08 49996.10 26.74 2015-01-13 05:21:47.000 013 33419.25 217.10 49996.10 26.74 2015-01-13 05:21:48.000 013 33419.31 217.00 49996.10 26.74 2015-01-13 05:21:49.000 013 33419.28 217.04 49996.10 26.74 2015-01-13 05:21:50.000 013 33419.17 216.97 49996.10 26.74 2015-01-13 05:21:51.000 013 33419.16 217.03 49996.10 26.74 2015-01-13 05:21:52.000 013 33419.07 216.97 49996.10 26.74 2015-01-13 05:21:53.000 013 33419.13 216.91 49996.10 26.74 2015-01-13 05:21:54.000 013 33418.93 216.85 49996.10 26.74 2015-01-13 05:21:55.000 013 33418.88 216.87 49996.10 26.74 2015-01-13 05:21:56.000 013 33418.91 216.85 49996.10 26.74 2015-01-13 05:21:57.000 013 33418.78 216.84 49996.10 26.74 2015-01-13 05:21:58.000 013 33418.76 216.84 49996.10 26.74 2015-01-13 05:21:59.000 013 33418.71 216.85 49996.10 26.74 2015-01-13 05:22:00.000 013 33418.70 216.84 49996.10 26.74 2015-01-13 05:22:01.000 013 33418.61 216.85 49996.10 26.74 2015-01-13 05:22:02.000 013 33418.63 216.86 49996.10 26.74 2015-01-13 05:22:03.000 013 33418.64 216.85 49996.10 26.74 2015-01-13 05:22:04.000 013 33418.57 216.85 49996.10 26.74 2015-01-13 05:22:05.000 013 33418.54 216.85 49996.10 26.74 2015-01-13 05:22:06.000 013 33418.55 216.83 49996.10 26.74 2015-01-13 05:22:07.000 013 33418.59 216.84 49996.10 26.74 2015-01-13 05:22:08.000 013 33418.57 216.83 49996.10 26.74 2015-01-13 05:22:09.000 013 33418.57 216.82 49996.10 26.74 2015-01-13 05:22:10.000 013 33418.56 216.82 49996.10 26.74 2015-01-13 05:22:11.000 013 33418.53 216.77 49996.10 26.74 2015-01-13 05:22:12.000 013 33418.56 216.75 49996.10 26.74 2015-01-13 05:22:13.000 013 33418.51 216.78 49996.10 26.74 2015-01-13 05:22:14.000 013 33418.48 216.80 49996.10 26.74 2015-01-13 05:22:15.000 013 33418.53 216.81 49996.10 26.74 2015-01-13 05:22:16.000 013 33418.50 216.82 49996.10 26.74 2015-01-13 05:22:17.000 013 33418.53 216.85 49996.10 26.74 2015-01-13 05:22:18.000 013 33418.51 216.99 49996.10 26.74 2015-01-13 05:22:19.000 013 33418.44 217.02 49996.10 26.74 2015-01-13 05:22:20.000 013 33418.51 217.13 49996.10 26.74 2015-01-13 05:22:21.000 013 33418.51 217.17 49996.10 26.74 2015-01-13 05:22:22.000 013 33418.53 217.18 49996.10 26.74 2015-01-13 05:22:23.000 013 33418.56 217.25 49996.10 26.74 2015-01-13 05:22:24.000 013 33418.53 217.28 49996.10 26.74 2015-01-13 05:22:24.000 013 33418.49 217.33 49996.10 26.74 2015-01-13 05:22:26.000 013 33418.53 217.38 49996.10 26.74 2015-01-13 05:22:27.000 013 33418.55 217.39 49996.10 26.74 2015-01-13 05:22:28.000 013 33418.55 217.38 49996.10 26.74 2015-01-13 05:22:29.000 013 33418.67 217.46 49996.10 26.74 2015-01-13 05:22:30.000 013 33418.68 217.46 49996.10 26.74 2015-01-13 05:22:31.000 013 33418.72 217.46 49996.10 26.74 2015-01-13 05:22:32.000 013 33418.78 217.57 49996.10 26.74 2015-01-13 05:22:33.000 013 33418.71 217.63 49996.10 26.74 2015-01-13 05:22:34.000 013 33418.71 217.64 49996.10 26.74 2015-01-13 05:22:35.000 013 33418.79 217.68 49996.10 26.74 2015-01-13 05:22:36.000 013 33418.86 217.79 49996.10 26.74 2015-01-13 05:22:37.000 013 33418.79 217.74 49996.10 26.74 2015-01-13 05:22:37.000 013 33418.73 217.81 49996.10 26.74 2015-01-13 05:22:39.000 013 33418.95 217.91 49996.10 26.74 2015-01-13 05:22:40.000 013 33418.73 217.91 49996.10 26.74 2015-01-13 05:22:41.000 013 33418.77 217.93 49996.10 26.74 2015-01-13 05:22:42.000 013 33418.94 217.98 49996.10 26.74 2015-01-13 05:22:43.000 013 33418.90 217.97 49996.10 26.74 2015-01-13 05:22:44.000 013 33418.85 218.08 49996.10 26.74 2015-01-13 05:22:45.000 013 33419.00 218.18 49996.10 26.74 2015-01-13 05:22:46.000 013 33418.94 218.21 49996.10 26.74 2015-01-13 05:22:47.000 013 33419.03 218.26 49996.10 26.74 2015-01-13 05:22:48.000 013 33418.95 218.31 49996.10 26.74 2015-01-13 05:22:49.000 013 33418.98 218.42 49996.10 26.74 2015-01-13 05:22:50.000 013 33419.01 218.54 49996.10 26.74 2015-01-13 05:22:51.000 013 33419.09 218.58 49996.10 26.73 2015-01-13 05:22:52.000 013 33419.13 218.66 49996.10 26.74 2015-01-13 05:22:53.000 013 33419.14 218.71 49996.10 26.74 2015-01-13 05:22:54.000 013 33419.08 218.88 49996.10 26.74 2015-01-13 05:22:55.000 013 33419.06 218.88 49996.10 26.74 2015-01-13 05:22:56.000 013 33419.15 218.92 49996.10 26.73 2015-01-13 05:22:57.000 013 33419.12 219.04 49996.10 26.74 2015-01-13 05:22:58.000 013 33419.01 219.04 49996.10 26.73 2015-01-13 05:22:59.000 013 33419.10 219.10 49996.10 26.73 2015-01-13 05:23:00.000 013 33419.08 219.16 49996.10 26.73 2015-01-13 05:23:01.000 013 33418.98 219.12 49996.10 26.74 2015-01-13 05:23:02.000 013 33418.97 219.12 49996.10 26.73 2015-01-13 05:23:03.000 013 33418.94 219.13 49996.10 26.73 2015-01-13 05:23:04.000 013 33418.82 219.17 49996.10 26.73 2015-01-13 05:23:05.000 013 33418.90 219.19 49996.10 26.73 2015-01-13 05:23:06.000 013 33418.78 219.28 49996.10 26.73 2015-01-13 05:23:07.000 013 33418.94 219.37 49996.10 26.73 2015-01-13 05:23:08.000 013 33418.76 219.44 49996.10 26.73 2015-01-13 05:23:09.000 013 33418.89 219.47 49996.10 26.73 2015-01-13 05:23:10.000 013 33418.73 219.45 49996.10 26.73 2015-01-13 05:23:11.000 013 33418.69 219.47 49996.10 26.73 2015-01-13 05:23:12.000 013 33418.70 219.47 49996.10 26.73 2015-01-13 05:23:13.000 013 33418.70 219.49 49996.10 26.73 2015-01-13 05:23:14.000 013 33418.68 219.54 49996.10 26.73 2015-01-13 05:23:15.000 013 33418.77 219.63 49996.10 26.73 2015-01-13 05:23:16.000 013 33418.72 219.62 49996.10 26.73 2015-01-13 05:23:17.000 013 33418.68 219.62 49996.10 26.73 2015-01-13 05:23:18.000 013 33418.73 219.64 49996.10 26.73 2015-01-13 05:23:18.000 013 33418.82 219.59 49996.10 26.73 2015-01-13 05:23:20.000 013 33418.71 219.58 49996.10 26.73 2015-01-13 05:23:21.000 013 33418.65 219.59 49996.10 26.73 2015-01-13 05:23:22.000 013 33418.65 219.59 49996.10 26.73 2015-01-13 05:23:23.000 013 33418.75 219.63 49996.10 26.73 2015-01-13 05:23:24.000 013 33418.79 219.64 49996.10 26.73 2015-01-13 05:23:25.000 013 33418.66 219.67 49996.10 26.73 2015-01-13 05:23:26.000 013 33418.66 219.74 49996.10 26.73 2015-01-13 05:23:27.000 013 33418.70 219.78 49996.10 26.73 2015-01-13 05:23:28.000 013 33418.75 219.80 49996.10 26.73 2015-01-13 05:23:29.000 013 33418.76 219.87 49996.10 26.73 2015-01-13 05:23:30.000 013 33418.81 219.95 49996.10 26.73 2015-01-13 05:23:31.000 013 33418.76 219.94 49996.10 26.73 2015-01-13 05:23:31.000 013 33418.79 220.01 49996.10 26.73 2015-01-13 05:23:33.000 013 33418.80 220.07 49996.10 26.73 2015-01-13 05:23:34.000 013 33418.85 220.05 49996.10 26.73 2015-01-13 05:23:35.000 013 33418.80 220.07 49996.10 26.73 2015-01-13 05:23:36.000 013 33418.83 220.05 49996.10 26.73 2015-01-13 05:23:37.000 013 33418.86 220.08 49996.10 26.73 2015-01-13 05:23:38.000 013 33418.91 220.08 49996.10 26.73 2015-01-13 05:23:39.000 013 33418.72 220.06 49996.10 26.73 2015-01-13 05:23:40.000 013 33418.83 220.11 49996.10 26.73 2015-01-13 05:23:41.000 013 33418.77 220.11 49996.10 26.73 2015-01-13 05:23:42.000 013 33418.83 220.12 49996.10 26.73 2015-01-13 05:23:43.000 013 33418.80 220.15 49996.10 26.73 2015-01-13 05:23:44.000 013 33418.76 220.14 49996.10 26.73 2015-01-13 05:23:45.000 013 33418.83 220.21 49996.10 26.73 2015-01-13 05:23:46.000 013 33418.72 220.28 49996.10 26.73 2015-01-13 05:23:47.000 013 33418.68 220.31 49996.10 26.73 2015-01-13 05:23:48.000 013 33418.74 220.37 49996.10 26.73 2015-01-13 05:23:49.000 013 33418.75 220.44 49996.10 26.73 2015-01-13 05:23:50.000 013 33418.80 220.45 49996.10 26.73 2015-01-13 05:23:51.000 013 33418.60 220.55 49996.10 26.73 2015-01-13 05:23:52.000 013 33418.63 220.53 49996.10 26.73 2015-01-13 05:23:53.000 013 33418.75 220.55 49996.10 26.73 2015-01-13 05:23:54.000 013 33418.73 220.52 49996.10 26.73 2015-01-13 05:23:55.000 013 33418.64 220.54 49996.10 26.73 2015-01-13 05:23:56.000 013 33418.70 220.52 49996.10 26.73 2015-01-13 05:23:57.000 013 33418.73 220.44 49996.10 26.73 2015-01-13 05:23:58.000 013 33418.71 220.42 49996.10 26.73 2015-01-13 05:23:59.000 013 33418.70 220.40 49996.10 26.73 2015-01-13 05:24:00.000 013 33418.69 220.43 49996.10 26.73 2015-01-13 05:24:01.000 013 33418.70 220.43 49996.10 26.73 2015-01-13 05:24:02.000 013 33418.74 220.43 49996.10 26.73 2015-01-13 05:24:03.000 013 33418.71 220.38 49996.10 26.73 2015-01-13 05:24:04.000 013 33418.81 220.35 49996.10 26.73 2015-01-13 05:24:05.000 013 33418.76 220.37 49996.10 26.73 2015-01-13 05:24:06.000 013 33418.76 220.34 49996.10 26.73 2015-01-13 05:24:07.000 013 33418.81 220.44 49996.10 26.73 2015-01-13 05:24:08.000 013 33418.81 220.44 49996.10 26.73 2015-01-13 05:24:09.000 013 33418.84 220.50 49996.10 26.73 2015-01-13 05:24:10.000 013 33418.93 220.49 49996.10 26.73 2015-01-13 05:24:11.000 013 33418.90 220.52 49996.10 26.73 2015-01-13 05:24:12.000 013 33418.91 220.54 49996.10 26.73 2015-01-13 05:24:12.000 013 33419.01 220.63 49996.10 26.73 2015-01-13 05:24:14.000 013 33418.83 220.65 49996.10 26.73 2015-01-13 05:24:15.000 013 33419.04 220.65 49996.10 26.73 2015-01-13 05:24:16.000 013 33419.01 220.58 49996.10 26.73 2015-01-13 05:24:17.000 013 33418.99 220.55 49996.10 26.73 2015-01-13 05:24:18.000 013 33419.19 220.62 49996.10 26.73 2015-01-13 05:24:19.000 013 33419.14 220.59 49996.10 26.73 2015-01-13 05:24:20.000 013 33419.16 220.65 49996.10 26.73 2015-01-13 05:24:21.000 013 33419.13 220.63 49996.10 26.73 2015-01-13 05:24:22.000 013 33419.19 220.67 49996.10 26.73 2015-01-13 05:24:23.000 013 33419.11 220.69 49996.10 26.73 2015-01-13 05:24:24.000 013 33419.13 220.82 49996.10 26.73 2015-01-13 05:24:25.000 013 33419.14 220.96 49996.10 26.73 2015-01-13 05:24:25.000 013 33419.08 220.94 49996.10 26.73 2015-01-13 05:24:27.000 013 33419.04 220.96 49996.10 26.73 2015-01-13 05:24:28.000 013 33419.24 220.99 49996.10 26.73 2015-01-13 05:24:29.000 013 33419.09 221.05 49996.10 26.73 2015-01-13 05:24:30.000 013 33419.14 221.16 49996.10 26.73 2015-01-13 05:24:31.000 013 33419.16 221.26 49996.10 26.73 2015-01-13 05:24:32.000 013 33419.18 221.33 49996.10 26.73 2015-01-13 05:24:33.000 013 33419.17 221.37 49996.10 26.73 2015-01-13 05:24:34.000 013 33419.22 221.37 49996.10 26.73 2015-01-13 05:24:35.000 013 33419.19 221.39 49996.10 26.73 2015-01-13 05:24:36.000 013 33419.30 221.38 49996.10 26.73 2015-01-13 05:24:37.000 013 33419.35 221.43 49996.10 26.73 2015-01-13 05:24:38.000 013 33419.34 221.43 49996.10 26.73 2015-01-13 05:24:39.000 013 33419.32 221.41 49996.10 26.73 2015-01-13 05:24:40.000 013 33419.40 221.47 49996.10 26.73 2015-01-13 05:24:41.000 013 33419.35 221.49 49996.10 26.73 2015-01-13 05:24:42.000 013 33419.39 221.43 49996.10 26.73 2015-01-13 05:24:43.000 013 33419.33 221.54 49996.10 26.73 2015-01-13 05:24:44.000 013 33419.56 221.52 49996.10 26.73 2015-01-13 05:24:45.000 013 33419.37 221.60 49996.10 26.73 2015-01-13 05:24:46.000 013 33419.53 221.57 49996.10 26.73 2015-01-13 05:24:47.000 013 33419.41 221.61 49996.10 26.73 2015-01-13 05:24:48.000 013 33419.42 221.69 49996.10 26.73 2015-01-13 05:24:49.000 013 33419.35 221.68 49996.10 26.73 2015-01-13 05:24:50.000 013 33419.51 221.72 49996.10 26.73 2015-01-13 05:24:51.000 013 33419.38 221.72 49996.10 26.73 2015-01-13 05:24:52.000 013 33419.43 221.71 49996.10 26.73 2015-01-13 05:24:53.000 013 33419.44 221.74 49996.10 26.73 2015-01-13 05:24:54.000 013 33419.51 221.75 49996.10 26.73 2015-01-13 05:24:55.000 013 33419.44 221.79 49996.10 26.73 2015-01-13 05:24:56.000 013 33419.45 221.78 49996.10 26.73 2015-01-13 05:24:57.000 013 33419.42 221.86 49996.10 26.73 2015-01-13 05:24:58.000 013 33419.44 221.85 49996.10 26.73 2015-01-13 05:24:59.000 013 33419.41 221.84 49996.10 26.73 2015-01-13 05:25:00.000 013 33419.45 221.78 49996.10 26.73 2015-01-13 05:25:01.000 013 33419.47 221.73 49996.10 26.73 2015-01-13 05:25:02.000 013 33419.46 221.75 49996.10 26.73 2015-01-13 05:25:03.000 013 33419.46 221.74 49996.10 26.73 2015-01-13 05:25:04.000 013 33419.42 221.69 49996.10 26.73 2015-01-13 05:25:05.000 013 33419.46 221.70 49996.10 26.73 2015-01-13 05:25:06.000 013 33419.39 221.73 49996.10 26.73 2015-01-13 05:25:06.000 013 33419.39 221.77 49996.10 26.73 2015-01-13 05:25:08.000 013 33419.38 221.73 49996.10 26.73 2015-01-13 05:25:09.000 013 33419.39 221.70 49996.10 26.73 2015-01-13 05:25:10.000 013 33419.38 221.71 49996.10 26.73 2015-01-13 05:25:11.000 013 33419.43 221.71 49996.10 26.73 2015-01-13 05:25:12.000 013 33419.39 221.72 49996.10 26.73 2015-01-13 05:25:13.000 013 33419.33 221.76 49996.10 26.73 2015-01-13 05:25:14.000 013 33419.37 221.79 49996.10 26.73 2015-01-13 05:25:15.000 013 33419.28 221.80 49996.10 26.73 2015-01-13 05:25:16.000 013 33419.33 221.84 49996.10 26.73 2015-01-13 05:25:17.000 013 33419.28 221.84 49996.10 26.73 2015-01-13 05:25:18.000 013 33419.32 221.85 49996.10 26.73 2015-01-13 05:25:19.000 013 33419.28 221.90 49996.10 26.73 2015-01-13 05:25:19.000 013 33419.28 221.89 49996.10 26.73 2015-01-13 05:25:21.000 013 33419.35 221.83 49996.10 26.73 2015-01-13 05:25:22.000 013 33419.29 221.86 49996.10 26.73 2015-01-13 05:25:23.000 013 33419.23 221.79 49996.10 26.73 2015-01-13 05:25:24.000 013 33419.31 221.80 49996.10 26.73 2015-01-13 05:25:25.000 013 33419.31 221.79 49996.10 26.73 2015-01-13 05:25:26.000 013 33419.36 221.82 49996.10 26.73 2015-01-13 05:25:27.000 013 33419.39 221.82 49996.10 26.73 2015-01-13 05:25:28.000 013 33419.36 221.83 49996.10 26.73 2015-01-13 05:25:29.000 013 33419.42 221.82 49996.10 26.73 2015-01-13 05:25:30.000 013 33419.45 221.85 49996.10 26.73 2015-01-13 05:25:31.000 013 33419.51 221.82 49996.10 26.73 2015-01-13 05:25:32.000 013 33419.53 221.83 49996.10 26.73 2015-01-13 05:25:33.000 013 33419.41 221.84 49996.10 26.73 2015-01-13 05:25:34.000 013 33419.58 221.85 49996.10 26.73 2015-01-13 05:25:35.000 013 33419.53 221.86 49996.10 26.73 2015-01-13 05:25:36.000 013 33419.50 221.86 49996.10 26.73 2015-01-13 05:25:37.000 013 33419.42 221.86 49996.10 26.73 2015-01-13 05:25:38.000 013 33419.50 221.88 49996.10 26.73 2015-01-13 05:25:39.000 013 33419.47 221.79 49996.10 26.73 2015-01-13 05:25:40.000 013 33419.48 221.81 49996.10 26.73 2015-01-13 05:25:41.000 013 33419.38 221.75 49996.10 26.73 2015-01-13 05:25:42.000 013 33419.42 221.75 49996.10 26.73 2015-01-13 05:25:43.000 013 33419.44 221.65 49996.10 26.73 2015-01-13 05:25:44.000 013 33419.49 221.68 49996.10 26.73 2015-01-13 05:25:45.000 013 33419.34 221.72 49996.10 26.73 2015-01-13 05:25:46.000 013 33419.52 221.72 49996.10 26.73 2015-01-13 05:25:47.000 013 33419.44 221.68 49996.10 26.73 2015-01-13 05:25:48.000 013 33419.47 221.69 49996.10 26.73 2015-01-13 05:25:49.000 013 33419.57 221.70 49996.10 26.73 2015-01-13 05:25:50.000 013 33419.48 221.67 49996.10 26.73 2015-01-13 05:25:51.000 013 33419.53 221.66 49996.10 26.73 2015-01-13 05:25:52.000 013 33419.50 221.61 49996.10 26.73 2015-01-13 05:25:53.000 013 33419.47 221.58 49996.10 26.73 2015-01-13 05:25:54.000 013 33419.57 221.62 49996.10 26.73 2015-01-13 05:25:55.000 013 33419.57 221.63 49996.10 26.73 2015-01-13 05:25:56.000 013 33419.61 221.58 49996.10 26.73 2015-01-13 05:25:57.000 013 33419.51 221.66 49996.10 26.73 2015-01-13 05:25:58.000 013 33419.61 221.71 49996.10 26.73 2015-01-13 05:25:59.000 013 33419.52 221.71 49996.10 26.73 2015-01-13 05:26:00.000 013 33419.57 221.73 49996.10 26.73 2015-01-13 05:26:00.000 013 33419.61 221.78 49996.10 26.73 2015-01-13 05:26:02.000 013 33419.59 221.74 49996.10 26.73 2015-01-13 05:26:03.000 013 33419.56 221.78 49996.10 26.73 2015-01-13 05:26:04.000 013 33419.58 221.80 49996.10 26.73 2015-01-13 05:26:05.000 013 33419.58 221.80 49996.10 26.73 2015-01-13 05:26:06.000 013 33419.61 221.78 49996.10 26.73 2015-01-13 05:26:07.000 013 33419.60 221.80 49996.10 26.73 2015-01-13 05:26:08.000 013 33419.68 221.83 49996.10 26.73 2015-01-13 05:26:09.000 013 33419.64 221.90 49996.10 26.73 2015-01-13 05:26:10.000 013 33419.60 221.87 49996.10 26.73 2015-01-13 05:26:11.000 013 33419.58 221.88 49996.10 26.73 2015-01-13 05:26:12.000 013 33419.60 221.87 49996.10 26.73 2015-01-13 05:26:13.000 013 33419.61 221.84 49996.10 26.73 2015-01-13 05:26:13.000 013 33419.61 221.86 49996.10 26.73 2015-01-13 05:26:15.000 013 33419.63 221.83 49996.10 26.73 2015-01-13 05:26:16.000 013 33419.66 221.78 49996.10 26.73 2015-01-13 05:26:17.000 013 33419.59 221.77 49996.10 26.73 2015-01-13 05:26:18.000 013 33419.69 221.78 49996.10 26.73 2015-01-13 05:26:19.000 013 33419.61 221.72 49996.10 26.73 2015-01-13 05:26:20.000 013 33419.71 221.75 49996.10 26.73 2015-01-13 05:26:21.000 013 33419.72 221.77 49996.10 26.73 2015-01-13 05:26:22.000 013 33419.54 221.75 49996.10 26.73 2015-01-13 05:26:23.000 013 33419.66 221.75 49996.10 26.73 2015-01-13 05:26:24.000 013 33419.72 221.71 49996.10 26.73 2015-01-13 05:26:25.000 013 33419.66 221.73 49996.10 26.73 2015-01-13 05:26:26.000 013 33419.61 221.72 49996.10 26.73 2015-01-13 05:26:27.000 013 33419.68 221.67 49996.10 26.73 2015-01-13 05:26:28.000 013 33419.68 221.65 49996.10 26.73 2015-01-13 05:26:29.000 013 33419.60 221.66 49996.10 26.73 2015-01-13 05:26:30.000 013 33419.57 221.69 49996.10 26.73 2015-01-13 05:26:31.000 013 33419.53 221.63 49996.10 26.73 2015-01-13 05:26:32.000 013 33419.50 221.64 49996.10 26.73 2015-01-13 05:26:33.000 013 33419.58 221.60 49996.10 26.73 2015-01-13 05:26:34.000 013 33419.60 221.58 49996.10 26.73 2015-01-13 05:26:35.000 013 33419.56 221.57 49996.10 26.73 2015-01-13 05:26:36.000 013 33419.59 221.53 49996.10 26.73 2015-01-13 05:26:37.000 013 33419.55 221.47 49996.10 26.73 2015-01-13 05:26:38.000 013 33419.52 221.44 49996.10 26.73 2015-01-13 05:26:39.000 013 33419.48 221.37 49996.10 26.73 2015-01-13 05:26:40.000 013 33419.58 221.38 49996.10 26.73 2015-01-13 05:26:41.000 013 33419.56 221.36 49996.10 26.73 2015-01-13 05:26:42.000 013 33419.54 221.27 49996.10 26.73 2015-01-13 05:26:43.000 013 33419.51 221.23 49996.10 26.73 2015-01-13 05:26:44.000 013 33419.50 221.23 49996.10 26.73 2015-01-13 05:26:45.000 013 33419.56 221.21 49996.10 26.73 2015-01-13 05:26:46.000 013 33419.49 221.14 49996.10 26.73 2015-01-13 05:26:47.000 013 33419.53 221.09 49996.10 26.73 2015-01-13 05:26:48.000 013 33419.53 221.08 49996.10 26.73 2015-01-13 05:26:49.000 013 33419.48 221.08 49996.10 26.73 2015-01-13 05:26:50.000 013 33419.50 221.09 49996.10 26.73 2015-01-13 05:26:51.000 013 33419.44 221.08 49996.10 26.73 2015-01-13 05:26:52.000 013 33419.49 221.09 49996.10 26.73 2015-01-13 05:26:53.000 013 33419.59 221.08 49996.10 26.73 2015-01-13 05:26:54.000 013 33419.62 221.07 49996.10 26.73 2015-01-13 05:26:54.000 013 33419.57 221.12 49996.10 26.73 2015-01-13 05:26:56.000 013 33419.58 221.10 49996.10 26.73 2015-01-13 05:26:57.000 013 33419.52 221.11 49996.10 26.73 2015-01-13 05:26:58.000 013 33419.61 221.08 49996.10 26.73 2015-01-13 05:26:59.000 013 33419.53 221.05 49996.10 26.73 2015-01-13 05:27:00.000 013 33419.56 221.04 49996.10 26.73 2015-01-13 05:27:01.000 013 33419.55 221.02 49996.10 26.73 2015-01-13 05:27:02.000 013 33419.51 221.03 49996.10 26.73 2015-01-13 05:27:03.000 013 33419.52 221.05 49996.10 26.73 2015-01-13 05:27:04.000 013 33419.58 221.01 49996.10 26.73 2015-01-13 05:27:05.000 013 33419.56 220.98 49996.10 26.73 2015-01-13 05:27:06.000 013 33419.61 221.04 49996.10 26.73 2015-01-13 05:27:07.000 013 33419.52 220.99 49996.10 26.73 2015-01-13 05:27:07.000 013 33419.58 220.95 49996.10 26.73 2015-01-13 05:27:09.000 013 33419.51 220.97 49996.10 26.73 2015-01-13 05:27:10.000 013 33419.57 220.98 49996.10 26.73 2015-01-13 05:27:11.000 013 33419.55 221.00 49996.10 26.73 2015-01-13 05:27:12.000 013 33419.56 221.00 49996.10 26.73 2015-01-13 05:27:13.000 013 33419.60 220.99 49996.10 26.73 2015-01-13 05:27:14.000 013 33419.54 220.93 49996.10 26.73 2015-01-13 05:27:15.000 013 33419.51 220.99 49996.10 26.73 2015-01-13 05:27:16.000 013 33419.48 220.96 49996.10 26.73 2015-01-13 05:27:17.000 013 33419.50 220.94 49996.10 26.73 2015-01-13 05:27:18.000 013 33419.53 220.96 49996.10 26.73 2015-01-13 05:27:19.000 013 33419.53 221.01 49996.10 26.73 2015-01-13 05:27:20.000 013 33419.48 221.03 49996.10 26.73 2015-01-13 05:27:21.000 013 33419.46 221.01 49996.10 26.73 2015-01-13 05:27:22.000 013 33419.44 221.05 49996.10 26.73 2015-01-13 05:27:23.000 013 33419.37 221.04 49996.10 26.73 2015-01-13 05:27:24.000 013 33419.41 221.00 49996.10 26.73 2015-01-13 05:27:25.000 013 33419.38 221.02 49996.10 26.73 2015-01-13 05:27:26.000 013 33419.43 221.05 49996.10 26.73 2015-01-13 05:27:27.000 013 33419.47 221.01 49996.10 26.73 2015-01-13 05:27:28.000 013 33419.30 221.01 49996.10 26.73 2015-01-13 05:27:29.000 013 33419.38 220.98 49996.10 26.73 2015-01-13 05:27:30.000 013 33419.35 221.01 49996.10 26.73 2015-01-13 05:27:31.000 013 33419.39 220.96 49996.10 26.73 2015-01-13 05:27:32.000 013 33419.40 220.93 49996.10 26.73 2015-01-13 05:27:33.000 013 33419.35 220.86 49996.10 26.73 2015-01-13 05:27:34.000 013 33419.36 220.88 49996.10 26.73 2015-01-13 05:27:35.000 013 33419.36 220.84 49996.10 26.73 2015-01-13 05:27:36.000 013 33419.42 220.86 49996.10 26.73 2015-01-13 05:27:37.000 013 33419.48 220.78 49996.10 26.73 2015-01-13 05:27:38.000 013 33419.53 220.79 49996.10 26.73 2015-01-13 05:27:39.000 013 33419.39 220.79 49996.10 26.73 2015-01-13 05:27:40.000 013 33419.49 220.72 49996.10 26.73 2015-01-13 05:27:41.000 013 33419.47 220.69 49996.10 26.73 2015-01-13 05:27:42.000 013 33419.51 220.70 49996.10 26.73 2015-01-13 05:27:43.000 013 33419.42 220.69 49996.10 26.73 2015-01-13 05:27:44.000 013 33419.42 220.69 49996.10 26.73 2015-01-13 05:27:45.000 013 33419.42 220.75 49996.10 26.73 2015-01-13 05:27:46.000 013 33419.39 220.67 49996.10 26.73 2015-01-13 05:27:47.000 013 33419.44 220.65 49996.10 26.73 2015-01-13 05:27:48.000 013 33419.39 220.68 49996.10 26.73 2015-01-13 05:27:48.000 013 33419.41 220.63 49996.10 26.73 2015-01-13 05:27:50.000 013 33419.51 220.63 49996.10 26.73 2015-01-13 05:27:51.000 013 33419.35 220.60 49996.10 26.73 2015-01-13 05:27:52.000 013 33419.39 220.60 49996.10 26.73 2015-01-13 05:27:53.000 013 33419.30 220.58 49996.10 26.73 2015-01-13 05:27:54.000 013 33419.38 220.55 49996.10 26.73 2015-01-13 05:27:55.000 013 33419.29 220.53 49996.10 26.73 2015-01-13 05:27:56.000 013 33419.37 220.51 49996.10 26.73 2015-01-13 05:27:57.000 013 33419.31 220.52 49996.10 26.73 2015-01-13 05:27:58.000 013 33419.38 220.48 49996.10 26.73 2015-01-13 05:27:59.000 013 33419.33 220.47 49996.10 26.73 2015-01-13 05:28:00.000 013 33419.28 220.44 49996.10 26.73 2015-01-13 05:28:01.000 013 33419.39 220.38 49996.10 26.73 2015-01-13 05:28:01.000 013 33419.37 220.37 49996.10 26.73 2015-01-13 05:28:03.000 013 33419.31 220.33 49996.10 26.73 2015-01-13 05:28:04.000 013 33419.39 220.31 49996.10 26.73 2015-01-13 05:28:05.000 013 33419.37 220.30 49996.10 26.73 2015-01-13 05:28:06.000 013 33419.33 220.30 49996.10 26.73 2015-01-13 05:28:07.000 013 33419.38 220.25 49996.10 26.73 2015-01-13 05:28:08.000 013 33419.33 220.25 49996.10 26.73 2015-01-13 05:28:09.000 013 33419.38 220.20 49996.10 26.73 2015-01-13 05:28:10.000 013 33419.29 220.19 49996.10 26.73 2015-01-13 05:28:11.000 013 33419.28 220.18 49996.10 26.73 2015-01-13 05:28:12.000 013 33419.35 220.16 49996.10 26.73 2015-01-13 05:28:13.000 013 33419.20 220.11 49996.10 26.73 2015-01-13 05:28:14.000 013 33419.38 220.06 49996.10 26.73 2015-01-13 05:28:15.000 013 33419.15 220.11 49996.10 26.73 2015-01-13 05:28:16.000 013 33419.41 220.06 49996.10 26.73 2015-01-13 05:28:17.000 013 33419.35 220.03 49996.10 26.73 2015-01-13 05:28:18.000 013 33419.35 219.94 49996.10 26.73 2015-01-13 05:28:19.000 013 33419.36 219.94 49996.10 26.73 2015-01-13 05:28:20.000 013 33419.18 219.93 49996.10 26.73 2015-01-13 05:28:21.000 013 33419.46 219.92 49996.10 26.73 2015-01-13 05:28:22.000 013 33419.30 219.87 49996.10 26.73 2015-01-13 05:28:23.000 013 33419.34 219.84 49996.10 26.73 2015-01-13 05:28:24.000 013 33419.29 219.89 49996.10 26.73 2015-01-13 05:28:25.000 013 33419.22 219.82 49996.10 26.73 2015-01-13 05:28:26.000 013 33419.20 219.86 49996.10 26.73 2015-01-13 05:28:27.000 013 33419.16 219.83 49996.10 26.73 2015-01-13 05:28:28.000 013 33419.35 219.86 49996.10 26.73 2015-01-13 05:28:29.000 013 33419.25 219.84 49996.10 26.73 2015-01-13 05:28:30.000 013 33419.20 219.80 49996.10 26.73 2015-01-13 05:28:31.000 013 33419.14 219.82 49996.10 26.73 2015-01-13 05:28:32.000 013 33419.09 219.82 49996.10 26.73 2015-01-13 05:28:33.000 013 33419.16 219.81 49996.10 26.73 2015-01-13 05:28:34.000 013 33419.10 219.81 49996.10 26.73 2015-01-13 05:28:35.000 013 33419.12 219.79 49996.10 26.73 2015-01-13 05:28:36.000 013 33419.17 219.80 49996.10 26.73 2015-01-13 05:28:37.000 013 33419.15 219.75 49996.10 26.73 2015-01-13 05:28:38.000 013 33419.08 219.73 49996.10 26.73 2015-01-13 05:28:39.000 013 33419.12 219.79 49996.10 26.73 2015-01-13 05:28:40.000 013 33419.11 219.80 49996.10 26.73 2015-01-13 05:28:41.000 013 33419.08 219.81 49996.10 26.73 2015-01-13 05:28:42.000 013 33419.12 219.77 49996.10 26.73 2015-01-13 05:28:42.000 013 33419.10 219.79 49996.10 26.73 2015-01-13 05:28:44.000 013 33419.11 219.87 49996.10 26.73 2015-01-13 05:28:45.000 013 33419.08 219.93 49996.10 26.73 2015-01-13 05:28:46.000 013 33419.06 220.00 49996.10 26.73 2015-01-13 05:28:47.000 013 33419.00 220.02 49996.10 26.73 2015-01-13 05:28:48.000 013 33419.07 220.08 49996.10 26.73 2015-01-13 05:28:49.000 013 33419.06 220.05 49996.10 26.73 2015-01-13 05:28:50.000 013 33418.92 220.12 49996.10 26.73 2015-01-13 05:28:51.000 013 33418.95 220.08 49996.10 26.73 2015-01-13 05:28:52.000 013 33419.13 220.11 49996.10 26.73 2015-01-13 05:28:53.000 013 33419.00 220.09 49996.10 26.73 2015-01-13 05:28:54.000 013 33419.09 220.15 49996.10 26.73 2015-01-13 05:28:55.000 013 33419.12 220.09 49996.10 26.73 2015-01-13 05:28:55.000 013 33419.08 220.11 49996.10 26.73 2015-01-13 05:28:57.000 013 33419.02 220.07 49996.10 26.73 2015-01-13 05:28:58.000 013 33419.10 220.11 49996.10 26.73 2015-01-13 05:28:59.000 013 33419.00 220.06 49996.10 26.73 2015-01-13 05:29:00.000 013 33419.08 220.15 49996.10 26.73 2015-01-13 05:29:01.000 013 33419.00 220.15 49996.10 26.73 2015-01-13 05:29:02.000 013 33419.04 220.09 49996.10 26.73 2015-01-13 05:29:03.000 013 33419.03 220.11 49996.10 26.73 2015-01-13 05:29:04.000 013 33419.04 220.10 49996.10 26.73 2015-01-13 05:29:05.000 013 33419.00 220.09 49996.10 26.73 2015-01-13 05:29:06.000 013 33419.03 220.08 49996.10 26.73 2015-01-13 05:29:07.000 013 33419.05 220.09 49996.10 26.73 2015-01-13 05:29:08.000 013 33418.94 220.10 49996.10 26.73 2015-01-13 05:29:09.000 013 33419.03 220.12 49996.10 26.73 2015-01-13 05:29:10.000 013 33418.90 220.14 49996.10 26.73 2015-01-13 05:29:11.000 013 33418.95 220.10 49996.10 26.73 2015-01-13 05:29:12.000 013 33418.91 220.16 49996.10 26.73 2015-01-13 05:29:13.000 013 33418.86 220.14 49996.10 26.73 2015-01-13 05:29:14.000 013 33418.92 220.17 49996.10 26.73 2015-01-13 05:29:15.000 013 33418.86 220.15 49996.10 26.73 2015-01-13 05:29:16.000 013 33418.87 220.08 49996.10 26.73 2015-01-13 05:29:17.000 013 33418.85 220.08 49996.10 26.73 2015-01-13 05:29:18.000 013 33418.92 220.09 49996.10 26.73 2015-01-13 05:29:19.000 013 33418.88 220.07 49996.10 26.73 2015-01-13 05:29:20.000 013 33418.78 220.09 49996.10 26.73 2015-01-13 05:29:21.000 013 33418.89 220.05 49996.10 26.73 2015-01-13 05:29:22.000 013 33418.89 220.08 49996.10 26.73 2015-01-13 05:29:23.000 013 33418.90 220.09 49996.10 26.73 2015-01-13 05:29:24.000 013 33418.91 220.12 49996.10 26.73 2015-01-13 05:29:25.000 013 33418.84 220.11 49996.10 26.73 2015-01-13 05:29:26.000 013 33418.82 220.14 49996.10 26.73 2015-01-13 05:29:27.000 013 33418.89 220.17 49996.10 26.73 2015-01-13 05:29:28.000 013 33418.83 220.17 49996.10 26.73 2015-01-13 05:29:29.000 013 33418.86 220.17 49996.10 26.73 2015-01-13 05:29:30.000 013 33418.83 220.16 49996.10 26.73 2015-01-13 05:29:31.000 013 33418.84 220.28 49996.10 26.73 2015-01-13 05:29:32.000 013 33418.73 220.33 49996.10 26.73 2015-01-13 05:29:33.000 013 33418.76 220.47 49996.10 26.73 2015-01-13 05:29:34.000 013 33418.81 220.56 49996.10 26.73 2015-01-13 05:29:35.000 013 33418.80 220.58 49996.10 26.73 2015-01-13 05:29:36.000 013 33418.78 220.63 49996.10 26.73 2015-01-13 05:29:36.000 013 33418.75 220.66 49996.10 26.73 2015-01-13 05:29:38.000 013 33418.75 220.67 49996.10 26.73 2015-01-13 05:29:39.000 013 33418.82 220.75 49996.10 26.73 2015-01-13 05:29:40.000 013 33418.71 220.77 49996.10 26.73 2015-01-13 05:29:41.000 013 33418.70 220.76 49996.10 26.73 2015-01-13 05:29:42.000 013 33418.68 220.77 49996.10 26.73 2015-01-13 05:29:43.000 013 33418.76 220.78 49996.10 26.73 2015-01-13 05:29:44.000 013 33418.71 220.81 49996.10 26.73 2015-01-13 05:29:45.000 013 33418.77 220.88 49996.10 26.73 2015-01-13 05:29:46.000 013 33418.73 220.93 49996.10 26.73 2015-01-13 05:29:47.000 013 33418.70 220.93 49996.10 26.73 2015-01-13 05:29:48.000 013 33418.78 221.05 49996.10 26.73 2015-01-13 05:29:49.000 013 33418.66 221.11 49996.10 26.73 2015-01-13 05:29:49.000 013 33418.65 221.16 49996.10 26.73 2015-01-13 05:29:51.000 013 33418.66 221.23 49996.10 26.73 2015-01-13 05:29:52.000 013 33418.64 221.37 49996.10 26.73 2015-01-13 05:29:53.000 013 33418.58 221.39 49996.10 26.73 2015-01-13 05:29:54.000 013 33418.63 221.47 49996.10 26.73 2015-01-13 05:29:55.000 013 33418.55 221.55 49996.10 26.73 2015-01-13 05:29:56.000 013 33418.51 221.59 49996.10 26.73 2015-01-13 05:29:57.000 013 33418.55 221.61 49996.10 26.73 2015-01-13 05:29:58.000 013 33418.50 221.62 49996.10 26.73 2015-01-13 05:29:59.000 013 33418.56 221.63 49996.10 26.73 2015-01-13 05:30:00.000 013 33418.50 221.72 49996.10 26.73 2015-01-13 05:30:01.000 013 33418.52 221.73 49996.10 26.73 2015-01-13 05:30:02.000 013 33418.55 221.74 49996.10 26.73 2015-01-13 05:30:03.000 013 33418.50 221.82 49996.10 26.73 2015-01-13 05:30:04.000 013 33418.57 221.81 49996.10 26.73 2015-01-13 05:30:05.000 013 33418.52 221.83 49996.10 26.73 2015-01-13 05:30:06.000 013 33418.54 221.86 49996.10 26.73 2015-01-13 05:30:07.000 013 33418.57 221.88 49996.10 26.73 2015-01-13 05:30:08.000 013 33418.57 221.97 49996.10 26.73 2015-01-13 05:30:09.000 013 33418.55 221.99 49996.10 26.73 2015-01-13 05:30:10.000 013 33418.57 222.01 49996.10 26.73 2015-01-13 05:30:11.000 013 33418.55 222.03 49996.10 26.73 2015-01-13 05:30:12.000 013 33418.54 222.02 49996.10 26.73 2015-01-13 05:30:13.000 013 33418.57 222.05 49996.10 26.73 2015-01-13 05:30:14.000 013 33418.55 222.07 49996.10 26.73 2015-01-13 05:30:15.000 013 33418.54 222.06 49996.10 26.73 2015-01-13 05:30:16.000 013 33418.51 222.13 49996.10 26.73 2015-01-13 05:30:17.000 013 33418.51 222.20 49996.10 26.73 2015-01-13 05:30:18.000 013 33418.59 222.26 49996.10 26.73 2015-01-13 05:30:19.000 013 33418.57 222.29 49996.10 26.73 2015-01-13 05:30:20.000 013 33418.51 222.34 49996.10 26.73 2015-01-13 05:30:21.000 013 33418.48 222.35 49996.10 26.73 2015-01-13 05:30:22.000 013 33418.55 222.47 49996.10 26.73 2015-01-13 05:30:23.000 013 33418.45 222.47 49996.10 26.73 2015-01-13 05:30:24.000 013 33418.46 222.56 49996.10 26.73 2015-01-13 05:30:25.000 013 33418.51 222.56 49996.10 26.73 2015-01-13 05:30:26.000 013 33418.48 222.59 49996.10 26.73 2015-01-13 05:30:27.000 013 33418.43 222.65 49996.10 26.73 2015-01-13 05:30:28.000 013 33418.52 222.68 49996.10 26.73 2015-01-13 05:30:29.000 013 33418.42 222.67 49996.10 26.73 2015-01-13 05:30:30.000 013 33418.38 222.74 49996.10 26.73 2015-01-13 05:30:30.000 013 33418.34 222.82 49996.10 26.73 2015-01-13 05:30:32.000 013 33418.37 222.87 49996.10 26.73 2015-01-13 05:30:33.000 013 33418.31 222.99 49996.10 26.73 2015-01-13 05:30:34.000 013 33418.38 223.07 49996.10 26.73 2015-01-13 05:30:35.000 013 33418.39 223.17 49996.10 26.73 2015-01-13 05:30:36.000 013 33418.35 223.27 49996.10 26.73 2015-01-13 05:30:37.000 013 33418.38 223.35 49996.10 26.73 2015-01-13 05:30:38.000 013 33418.32 223.44 49996.10 26.73 2015-01-13 05:30:39.000 013 33418.29 223.48 49996.10 26.73 2015-01-13 05:30:40.000 013 33418.39 223.58 49996.10 26.73 2015-01-13 05:30:41.000 013 33418.27 223.60 49996.10 26.73 2015-01-13 05:30:42.000 013 33418.36 223.74 49996.10 26.73 2015-01-13 05:30:43.000 013 33418.27 223.74 49996.10 26.73 2015-01-13 05:30:43.000 013 33418.32 223.74 49996.10 26.73 2015-01-13 05:30:45.000 013 33418.33 223.83 49996.10 26.73 2015-01-13 05:30:46.000 013 33418.21 223.84 49996.10 26.73 2015-01-13 05:30:47.000 013 33418.30 223.84 49996.10 26.73 2015-01-13 05:30:48.000 013 33418.30 223.87 49996.10 26.73 2015-01-13 05:30:49.000 013 33418.33 223.88 49996.10 26.73 2015-01-13 05:30:50.000 013 33418.38 223.93 49996.10 26.73 2015-01-13 05:30:51.000 013 33418.30 223.90 49996.10 26.73 2015-01-13 05:30:52.000 013 33418.36 223.89 49996.10 26.73 2015-01-13 05:30:53.000 013 33418.34 223.88 49996.10 26.73 2015-01-13 05:30:54.000 013 33418.36 223.92 49996.10 26.73 2015-01-13 05:30:55.000 013 33418.33 223.91 49996.10 26.73 2015-01-13 05:30:56.000 013 33418.40 223.95 49996.10 26.73 2015-01-13 05:30:57.000 013 33418.33 223.95 49996.10 26.73 2015-01-13 05:30:58.000 013 33418.32 224.09 49996.10 26.73 2015-01-13 05:30:59.000 013 33418.33 224.07 49996.10 26.73 2015-01-13 05:31:00.000 013 33418.34 224.07 49996.10 26.73 2015-01-13 05:31:01.000 013 33418.26 224.14 49996.10 26.73 2015-01-13 05:31:02.000 013 33418.29 224.20 49996.10 26.73 2015-01-13 05:31:03.000 013 33418.27 224.19 49996.10 26.73 2015-01-13 05:31:04.000 013 33418.29 224.30 49996.10 26.73 2015-01-13 05:31:05.000 013 33418.24 224.31 49996.10 26.73 2015-01-13 05:31:06.000 013 33418.28 224.37 49996.10 26.73 2015-01-13 05:31:07.000 013 33418.25 224.52 49996.10 26.73 2015-01-13 05:31:08.000 013 33418.27 224.57 49996.10 26.73 2015-01-13 05:31:09.000 013 33418.23 224.65 49996.10 26.73 2015-01-13 05:31:10.000 013 33418.35 224.76 49996.10 26.73 2015-01-13 05:31:11.000 013 33418.31 224.80 49996.10 26.73 2015-01-13 05:31:12.000 013 33418.23 224.89 49996.10 26.73 2015-01-13 05:31:13.000 013 33418.33 225.02 49996.10 26.73 2015-01-13 05:31:14.000 013 33418.27 225.03 49996.10 26.73 2015-01-13 05:31:15.000 013 33418.18 225.10 49996.10 26.73 2015-01-13 05:31:16.000 013 33418.19 225.23 49996.10 26.73 2015-01-13 05:31:17.000 013 33418.14 225.28 49996.10 26.73 2015-01-13 05:31:18.000 013 33418.20 225.35 49996.10 26.73 2015-01-13 05:31:19.000 013 33418.24 225.44 49996.10 26.73 2015-01-13 05:31:20.000 013 33418.17 225.51 49996.10 26.73 2015-01-13 05:31:21.000 013 33418.12 225.57 49996.10 26.73 2015-01-13 05:31:22.000 013 33418.24 225.59 49996.10 26.73 2015-01-13 05:31:23.000 013 33418.21 225.62 49996.10 26.73 2015-01-13 05:31:24.000 013 33418.17 225.70 49996.10 26.73 2015-01-13 05:31:24.000 013 33418.15 225.79 49996.10 26.73 2015-01-13 05:31:26.000 013 33418.11 225.82 49996.10 26.73 2015-01-13 05:31:27.000 013 33418.26 225.87 49996.10 26.73 2015-01-13 05:31:28.000 013 33418.17 225.94 49996.10 26.73 2015-01-13 05:31:29.000 013 33418.18 225.98 49996.10 26.73 2015-01-13 05:31:30.000 013 33418.17 226.08 49996.10 26.73 2015-01-13 05:31:31.000 013 33418.21 226.15 49996.10 26.73 2015-01-13 05:31:32.000 013 33418.21 226.11 49996.10 26.73 2015-01-13 05:31:33.000 013 33418.21 226.21 49996.10 26.73 2015-01-13 05:31:34.000 013 33418.13 226.28 49996.10 26.73 2015-01-13 05:31:35.000 013 33418.20 226.34 49996.10 26.73 2015-01-13 05:31:36.000 013 33418.20 226.41 49996.10 26.73 2015-01-13 05:31:37.000 013 33418.14 226.47 49996.10 26.73 2015-01-13 05:31:37.000 013 33418.18 226.48 49996.10 26.73 2015-01-13 05:31:39.000 013 33418.15 226.50 49996.10 26.73 2015-01-13 05:31:40.000 013 33418.22 226.59 49996.10 26.73 2015-01-13 05:31:41.000 013 33418.06 226.62 49996.10 26.73 2015-01-13 05:31:42.000 013 33418.19 226.69 49996.10 26.73 2015-01-13 05:31:43.000 013 33418.10 226.76 49996.10 26.73 2015-01-13 05:31:44.000 013 33418.14 226.81 49996.10 26.73 2015-01-13 05:31:45.000 013 33418.20 226.86 49996.10 26.73 2015-01-13 05:31:46.000 013 33418.18 227.01 49996.10 26.73 2015-01-13 05:31:47.000 013 33418.13 227.03 49996.10 26.73 2015-01-13 05:31:48.000 013 33418.14 227.12 49996.10 26.73 2015-01-13 05:31:49.000 013 33418.18 227.22 49996.10 26.73 2015-01-13 05:31:50.000 013 33417.99 227.27 49996.10 26.73 2015-01-13 05:31:51.000 013 33417.89 227.44 49996.10 26.73 2015-01-13 05:31:52.000 013 33418.09 227.48 49996.10 26.73 2015-01-13 05:31:53.000 013 33418.00 227.55 49996.10 26.73 2015-01-13 05:31:54.000 013 33417.99 227.74 49996.10 26.73 2015-01-13 05:31:55.000 013 33417.93 227.85 49996.10 26.73 2015-01-13 05:31:56.000 013 33417.90 227.94 49996.10 26.73 2015-01-13 05:31:57.000 013 33417.92 228.06 49996.10 26.73 2015-01-13 05:31:58.000 013 33417.83 228.19 49996.10 26.73 2015-01-13 05:31:59.000 013 33417.89 228.24 49996.10 26.73 2015-01-13 05:32:00.000 013 33417.94 228.32 49996.10 26.73 2015-01-13 05:32:01.000 013 33417.80 228.40 49996.10 26.73 2015-01-13 05:32:02.000 013 33417.74 228.38 49996.10 26.73 2015-01-13 05:32:03.000 013 33417.86 228.44 49996.10 26.73 2015-01-13 05:32:04.000 013 33417.77 228.49 49996.10 26.73 2015-01-13 05:32:05.000 013 33417.82 228.50 49996.10 26.73 2015-01-13 05:32:06.000 013 33417.75 228.62 49996.10 26.73 2015-01-13 05:32:07.000 013 33417.82 228.65 49996.10 26.73 2015-01-13 05:32:08.000 013 33417.75 228.67 49996.10 26.73 2015-01-13 05:32:09.000 013 33417.86 228.69 49996.10 26.73 2015-01-13 05:32:10.000 013 33417.80 228.68 49996.10 26.73 2015-01-13 05:32:11.000 013 33417.80 228.71 49996.10 26.73 2015-01-13 05:32:12.000 013 33417.90 228.75 49996.10 26.73 2015-01-13 05:32:13.000 013 33417.82 228.76 49996.10 26.73 2015-01-13 05:32:14.000 013 33417.77 228.80 49996.10 26.73 2015-01-13 05:32:15.000 013 33417.89 228.85 49996.10 26.73 2015-01-13 05:32:16.000 013 33417.73 228.88 49996.10 26.73 2015-01-13 05:32:17.000 013 33417.79 228.91 49996.10 26.73 2015-01-13 05:32:18.000 013 33417.73 229.03 49996.10 26.73 2015-01-13 05:32:18.000 013 33417.77 229.08 49996.10 26.73 2015-01-13 05:32:20.000 013 33417.86 229.13 49996.10 26.73 2015-01-13 05:32:21.000 013 33417.67 229.15 49996.10 26.73 2015-01-13 05:32:22.000 013 33417.82 229.22 49996.10 26.73 2015-01-13 05:32:23.000 013 33417.77 229.21 49996.10 26.73 2015-01-13 05:32:24.000 013 33417.73 229.28 49996.10 26.73 2015-01-13 05:32:25.000 013 33417.78 229.29 49996.10 26.73 2015-01-13 05:32:26.000 013 33417.71 229.29 49996.10 26.73 2015-01-13 05:32:27.000 013 33417.82 229.36 49996.10 26.73 2015-01-13 05:32:28.000 013 33417.74 229.41 49996.10 26.73 2015-01-13 05:32:29.000 013 33417.73 229.49 49996.10 26.73 2015-01-13 05:32:30.000 013 33417.72 229.50 49996.10 26.73 2015-01-13 05:32:31.000 013 33417.79 229.50 49996.10 26.73 2015-01-13 05:32:31.000 013 33417.74 229.51 49996.10 26.73 2015-01-13 05:32:33.000 013 33417.73 229.56 49996.10 26.73 2015-01-13 05:32:34.000 013 33417.76 229.61 49996.10 26.73 2015-01-13 05:32:35.000 013 33417.80 229.60 49996.10 26.73 2015-01-13 05:32:36.000 013 33417.82 229.64 49996.10 26.73 2015-01-13 05:32:37.000 013 33417.86 229.72 49996.10 26.73 2015-01-13 05:32:38.000 013 33417.92 229.72 49996.10 26.73 2015-01-13 05:32:39.000 013 33417.82 229.82 49996.10 26.73 2015-01-13 05:32:40.000 013 33417.80 229.86 49996.10 26.73 2015-01-13 05:32:41.000 013 33417.79 229.89 49996.10 26.73 2015-01-13 05:32:42.000 013 33417.87 229.97 49996.10 26.73 2015-01-13 05:32:43.000 013 33417.79 229.96 49996.10 26.73 2015-01-13 05:32:44.000 013 33417.86 230.03 49996.10 26.73 2015-01-13 05:32:45.000 013 33417.75 229.98 49996.10 26.73 2015-01-13 05:32:46.000 013 33417.83 230.08 49996.10 26.73 2015-01-13 05:32:47.000 013 33417.84 230.03 49996.10 26.73 2015-01-13 05:32:48.000 013 33417.89 230.06 49996.10 26.73 2015-01-13 05:32:49.000 013 33417.77 230.15 49996.10 26.73 2015-01-13 05:32:50.000 013 33417.72 230.16 49996.10 26.73 2015-01-13 05:32:51.000 013 33417.85 230.29 49996.10 26.73 2015-01-13 05:32:52.000 013 33417.68 230.32 49996.10 26.73 2015-01-13 05:32:53.000 013 33417.77 230.36 49996.10 26.73 2015-01-13 05:32:54.000 013 33417.79 230.43 49996.10 26.73 2015-01-13 05:32:55.000 013 33417.75 230.57 49996.10 26.73 2015-01-13 05:32:56.000 013 33417.70 230.59 49996.10 26.73 2015-01-13 05:32:57.000 013 33417.73 230.67 49996.10 26.73 2015-01-13 05:32:58.000 013 33417.70 230.78 49996.10 26.73 2015-01-13 05:32:59.000 013 33417.61 230.84 49996.10 26.73 2015-01-13 05:33:00.000 013 33417.60 231.04 49996.10 26.73 2015-01-13 05:33:01.000 013 33417.65 231.18 49996.10 26.73 2015-01-13 05:33:02.000 013 33417.50 231.26 49996.10 26.73 2015-01-13 05:33:03.000 013 33417.58 231.47 49996.10 26.73 2015-01-13 05:33:04.000 013 33417.60 231.58 49996.10 26.73 2015-01-13 05:33:05.000 013 33417.53 231.62 49996.10 26.73 2015-01-13 05:33:06.000 013 33417.54 231.72 49996.10 26.73 2015-01-13 05:33:07.000 013 33417.60 231.82 49996.10 26.73 2015-01-13 05:33:08.000 013 33417.58 231.84 49996.10 26.73 2015-01-13 05:33:09.000 013 33417.49 231.93 49996.10 26.73 2015-01-13 05:33:10.000 013 33417.64 232.02 49996.10 26.73 2015-01-13 05:33:11.000 013 33417.51 232.04 49996.10 26.73 2015-01-13 05:33:12.000 013 33417.58 232.15 49996.10 26.73 2015-01-13 05:33:12.000 013 33417.55 232.31 49996.10 26.73 2015-01-13 05:33:14.000 013 33417.58 232.37 49996.10 26.73 2015-01-13 05:33:15.000 013 33417.46 232.47 49996.10 26.73 2015-01-13 05:33:16.000 013 33417.69 232.62 49996.10 26.73 2015-01-13 05:33:17.000 013 33417.49 232.67 49996.10 26.73 2015-01-13 05:33:18.000 013 33417.61 232.79 49996.10 26.73 2015-01-13 05:33:19.000 013 33417.67 232.92 49996.10 26.73 2015-01-13 05:33:20.000 013 33417.61 233.00 49996.10 26.73 2015-01-13 05:33:21.000 013 33417.61 233.16 49996.10 26.73 2015-01-13 05:33:22.000 013 33417.54 233.34 49996.10 26.73 2015-01-13 05:33:23.000 013 33417.54 233.44 49996.10 26.73 2015-01-13 05:33:24.000 013 33417.65 233.70 49996.10 26.73 2015-01-13 05:33:25.000 013 33417.61 233.85 49996.10 26.73 2015-01-13 05:33:25.000 013 33417.45 233.92 49996.10 26.73 2015-01-13 05:33:27.000 013 33417.54 234.06 49996.10 26.73 2015-01-13 05:33:28.000 013 33417.57 234.16 49996.10 26.73 2015-01-13 05:33:29.000 013 33417.58 234.20 49996.10 26.73 2015-01-13 05:33:30.000 013 33417.58 234.24 49996.10 26.73 2015-01-13 05:33:31.000 013 33417.50 234.32 49996.10 26.73 2015-01-13 05:33:32.000 013 33417.45 234.33 49996.10 26.73 2015-01-13 05:33:33.000 013 33417.48 234.40 49996.10 26.73 2015-01-13 05:33:34.000 013 33417.54 234.44 49996.10 26.73 2015-01-13 05:33:35.000 013 33417.41 234.46 49996.10 26.73 2015-01-13 05:33:36.000 013 33417.41 234.57 49996.10 26.73 2015-01-13 05:33:37.000 013 33417.38 234.65 49996.10 26.73 2015-01-13 05:33:38.000 013 33417.39 234.70 49996.10 26.73 2015-01-13 05:33:39.000 013 33417.40 234.81 49996.10 26.73 2015-01-13 05:33:40.000 013 33417.42 234.96 49996.10 26.73 2015-01-13 05:33:41.000 013 33417.32 235.03 49996.10 26.73 2015-01-13 05:33:42.000 013 33417.45 235.16 49996.10 26.73 2015-01-13 05:33:43.000 013 33417.35 235.26 49996.10 26.73 2015-01-13 05:33:44.000 013 33417.34 235.30 49996.10 26.73 2015-01-13 05:33:45.000 013 33417.32 235.40 49996.10 26.73 2015-01-13 05:33:46.000 013 33417.32 235.47 49996.10 26.73 2015-01-13 05:33:47.000 013 33417.27 235.52 49996.10 26.73 2015-01-13 05:33:48.000 013 33417.23 235.59 49996.10 26.73 2015-01-13 05:33:49.000 013 33417.19 235.72 49996.10 26.73 2015-01-13 05:33:50.000 013 33417.24 235.80 49996.10 26.73 2015-01-13 05:33:51.000 013 33417.15 235.85 49996.10 26.73 2015-01-13 05:33:52.000 013 33417.15 235.95 49996.10 26.73 2015-01-13 05:33:53.000 013 33417.08 236.00 49996.10 26.73 2015-01-13 05:33:54.000 013 33417.21 236.03 49996.10 26.73 2015-01-13 05:33:55.000 013 33417.18 236.11 49996.10 26.73 2015-01-13 05:33:56.000 013 33417.15 236.13 49996.10 26.73 2015-01-13 05:33:57.000 013 33417.18 236.12 49996.10 26.73 2015-01-13 05:33:58.000 013 33417.21 236.24 49996.10 26.73 2015-01-13 05:33:59.000 013 33417.22 236.23 49996.10 26.73 2015-01-13 05:34:00.000 013 33417.24 236.39 49996.10 26.73 2015-01-13 05:34:01.000 013 33417.21 236.44 49996.10 26.73 2015-01-13 05:34:02.000 013 33417.21 236.50 49996.10 26.73 2015-01-13 05:34:03.000 013 33417.15 236.62 49996.10 26.73 2015-01-13 05:34:04.000 013 33417.19 236.74 49996.10 26.73 2015-01-13 05:34:05.000 013 33417.19 236.74 49996.10 26.73 2015-01-13 05:34:06.000 013 33417.25 236.84 49996.10 26.73 2015-01-13 05:34:06.000 013 33417.24 236.99 49996.10 26.73 2015-01-13 05:34:08.000 013 33417.18 236.99 49996.10 26.73 2015-01-13 05:34:09.000 013 33417.28 237.09 49996.10 26.73 2015-01-13 05:34:10.000 013 33417.30 237.23 49996.10 26.73 2015-01-13 05:34:11.000 013 33417.24 237.25 49996.10 26.73 2015-01-13 05:34:12.000 013 33417.28 237.30 49996.10 26.73 2015-01-13 05:34:13.000 013 33417.19 237.40 49996.10 26.73 2015-01-13 05:34:14.000 013 33417.29 237.47 49996.10 26.73 2015-01-13 05:34:15.000 013 33417.26 237.52 49996.10 26.73 2015-01-13 05:34:16.000 013 33417.35 237.58 49996.10 26.73 2015-01-13 05:34:17.000 013 33417.26 237.66 49996.10 26.73 2015-01-13 05:34:18.000 013 33417.27 237.77 49996.10 26.73 2015-01-13 05:34:19.000 013 33417.19 237.93 49996.10 26.73 2015-01-13 05:34:19.000 013 33417.27 237.91 49996.10 26.73 2015-01-13 05:34:21.000 013 33417.26 237.95 49996.10 26.73 2015-01-13 05:34:22.000 013 33417.35 238.04 49996.10 26.73 2015-01-13 05:34:23.000 013 33417.27 238.09 49996.10 26.73 2015-01-13 05:34:24.000 013 33417.29 238.16 49996.10 26.73 2015-01-13 05:34:25.000 013 33417.36 238.27 49996.10 26.73 2015-01-13 05:34:26.000 013 33417.34 238.30 49996.10 26.73 2015-01-13 05:34:27.000 013 33417.45 238.35 49996.10 26.73 2015-01-13 05:34:28.000 013 33417.39 238.50 49996.10 26.73 2015-01-13 05:34:29.000 013 33417.40 238.51 49996.10 26.73 2015-01-13 05:34:30.000 013 33417.39 238.62 49996.10 26.73 2015-01-13 05:34:31.000 013 33417.46 238.71 49996.10 26.73 2015-01-13 05:34:32.000 013 33417.41 238.72 49996.10 26.73 2015-01-13 05:34:33.000 013 33417.43 238.82 49996.10 26.73 2015-01-13 05:34:34.000 013 33417.49 238.83 49996.10 26.73 2015-01-13 05:34:35.000 013 33417.49 238.93 49996.10 26.73 2015-01-13 05:34:36.000 013 33417.42 238.96 49996.10 26.73 2015-01-13 05:34:37.000 013 33417.58 239.03 49996.10 26.73 2015-01-13 05:34:38.000 013 33417.43 239.09 49996.10 26.72 2015-01-13 05:34:39.000 013 33417.51 239.21 49996.10 26.72 2015-01-13 05:34:40.000 013 33417.49 239.28 49996.10 26.72 2015-01-13 05:34:41.000 013 33417.39 239.31 49996.10 26.72 2015-01-13 05:34:42.000 013 33417.55 239.38 49996.10 26.72 2015-01-13 05:34:43.000 013 33417.55 239.44 49996.10 26.72 2015-01-13 05:34:44.000 013 33417.54 239.47 49996.10 26.72 2015-01-13 05:34:45.000 013 33417.59 239.60 49996.10 26.73 2015-01-13 05:34:46.000 013 33417.63 239.62 49996.10 26.73 2015-01-13 05:34:47.000 013 33417.53 239.61 49996.10 26.73 2015-01-13 05:34:48.000 013 33417.52 239.64 49996.10 26.73 2015-01-13 05:34:49.000 013 33417.58 239.62 49996.10 26.73 2015-01-13 05:34:50.000 013 33417.62 239.66 49996.10 26.73 2015-01-13 05:34:51.000 013 33417.57 239.71 49996.10 26.73 2015-01-13 05:34:52.000 013 33417.50 239.79 49996.10 26.73 2015-01-13 05:34:53.000 013 33417.55 239.79 49996.10 26.73 2015-01-13 05:34:54.000 013 33417.52 239.87 49996.10 26.73 2015-01-13 05:34:55.000 013 33417.53 239.99 49996.10 26.72 2015-01-13 05:34:56.000 013 33417.55 240.06 49996.10 26.73 2015-01-13 05:34:57.000 013 33417.53 240.15 49996.10 26.72 2015-01-13 05:34:58.000 013 33417.57 240.26 49996.10 26.72 2015-01-13 05:34:59.000 013 33417.50 240.31 49996.10 26.72 2015-01-13 05:35:00.000 013 33417.46 240.40 49996.10 26.72 2015-01-13 05:35:00.000 013 33417.40 240.52 49996.10 26.73 2015-01-13 05:35:02.000 013 33417.38 240.54 49996.10 26.72 2015-01-13 05:35:03.000 013 33417.45 240.67 49996.10 26.72 2015-01-13 05:35:04.000 013 33417.44 240.74 49996.10 26.72 2015-01-13 05:35:05.000 013 33417.47 240.71 49996.10 26.72 2015-01-13 05:35:06.000 013 33417.39 240.86 49996.10 26.73 2015-01-13 05:35:07.000 013 33417.37 240.91 49996.10 26.72 2015-01-13 05:35:08.000 013 33417.44 240.91 49996.10 26.72 2015-01-13 05:35:09.000 013 33417.42 240.97 49996.10 26.72 2015-01-13 05:35:10.000 013 33417.43 241.08 49996.10 26.72 2015-01-13 05:35:11.000 013 33417.32 241.15 49996.10 26.72 2015-01-13 05:35:12.000 013 33417.44 241.22 49996.10 26.72 2015-01-13 05:35:13.000 013 33417.46 241.19 49996.10 26.72 2015-01-13 05:35:13.000 013 33417.33 241.25 49996.10 26.72 2015-01-13 05:35:15.000 013 33417.49 241.34 49996.10 26.72 2015-01-13 05:35:16.000 013 33417.61 241.37 49996.10 26.72 2015-01-13 05:35:17.000 013 33417.54 241.37 49996.10 26.72 2015-01-13 05:35:18.000 013 33417.57 241.44 49996.10 26.72 2015-01-13 05:35:19.000 013 33417.50 241.50 49996.10 26.72 2015-01-13 05:35:20.000 013 33417.49 241.50 49996.10 26.72 2015-01-13 05:35:21.000 013 33417.60 241.58 49996.10 26.72 2015-01-13 05:35:22.000 013 33417.52 241.63 49996.10 26.72 2015-01-13 05:35:23.000 013 33417.49 241.66 49996.10 26.72 2015-01-13 05:35:24.000 013 33417.58 241.74 49996.10 26.72 2015-01-13 05:35:25.000 013 33417.62 241.88 49996.10 26.73 2015-01-13 05:35:26.000 013 33417.65 241.90 49996.10 26.72 2015-01-13 05:35:27.000 013 33417.57 242.01 49996.10 26.72 2015-01-13 05:35:28.000 013 33417.65 242.06 49996.10 26.72 2015-01-13 05:35:29.000 013 33417.61 242.11 49996.10 26.72 2015-01-13 05:35:30.000 013 33417.71 242.14 49996.10 26.72 2015-01-13 05:35:31.000 013 33417.72 242.27 49996.10 26.72 2015-01-13 05:35:32.000 013 33417.86 242.28 49996.10 26.72 2015-01-13 05:35:33.000 013 33417.82 242.34 49996.10 26.72 2015-01-13 05:35:34.000 013 33417.73 242.41 49996.10 26.72 2015-01-13 05:35:35.000 013 33417.70 242.42 49996.10 26.72 2015-01-13 05:35:36.000 013 33417.82 242.53 49996.10 26.72 2015-01-13 05:35:37.000 013 33417.77 242.62 49996.10 26.72 2015-01-13 05:35:38.000 013 33417.73 242.65 49996.10 26.72 2015-01-13 05:35:39.000 013 33417.86 242.70 49996.10 26.72 2015-01-13 05:35:40.000 013 33417.82 242.76 49996.10 26.72 2015-01-13 05:35:41.000 013 33417.87 242.75 49996.10 26.72 2015-01-13 05:35:42.000 013 33417.85 242.82 49996.10 26.72 2015-01-13 05:35:43.000 013 33417.86 242.87 49996.10 26.72 2015-01-13 05:35:44.000 013 33417.77 242.91 49996.10 26.72 2015-01-13 05:35:45.000 013 33417.91 243.02 49996.10 26.72 2015-01-13 05:35:46.000 013 33417.83 243.08 49996.10 26.72 2015-01-13 05:35:47.000 013 33417.78 243.10 49996.10 26.72 2015-01-13 05:35:48.000 013 33417.76 243.22 49996.10 26.72 2015-01-13 05:35:49.000 013 33417.83 243.23 49996.10 26.72 2015-01-13 05:35:50.000 013 33417.86 243.29 49996.10 26.72 2015-01-13 05:35:51.000 013 33417.86 243.37 49996.10 26.72 2015-01-13 05:35:52.000 013 33417.88 243.46 49996.10 26.72 2015-01-13 05:35:53.000 013 33417.88 243.49 49996.10 26.72 2015-01-13 05:35:54.000 013 33417.94 243.59 49996.10 26.72 2015-01-13 05:35:54.000 013 33417.90 243.66 49996.10 26.72 2015-01-13 05:35:56.000 013 33417.89 243.67 49996.10 26.72 2015-01-13 05:35:57.000 013 33417.85 243.73 49996.10 26.72 2015-01-13 05:35:58.000 013 33417.85 243.75 49996.10 26.72 2015-01-13 05:35:59.000 013 33417.85 243.76 49996.10 26.72 2015-01-13 05:36:00.000 013 33418.01 243.91 49996.10 26.72 2015-01-13 05:36:01.000 013 33418.01 243.94 49996.10 26.72 2015-01-13 05:36:02.000 013 33417.99 243.94 49996.10 26.72 2015-01-13 05:36:03.000 013 33417.93 244.04 49996.10 26.72 2015-01-13 05:36:04.000 013 33417.96 244.12 49996.10 26.72 2015-01-13 05:36:05.000 013 33418.03 244.09 49996.10 26.72 2015-01-13 05:36:06.000 013 33417.98 244.20 49996.10 26.72 2015-01-13 05:36:07.000 013 33418.00 244.26 49996.10 26.72 2015-01-13 05:36:07.000 013 33417.96 244.21 49996.10 26.72 2015-01-13 05:36:09.000 013 33418.03 244.24 49996.10 26.72 2015-01-13 05:36:10.000 013 33418.01 244.25 49996.10 26.72 2015-01-13 05:36:11.000 013 33417.93 244.22 49996.10 26.72 2015-01-13 05:36:12.000 013 33418.03 244.27 49996.10 26.72 2015-01-13 05:36:13.000 013 33417.91 244.26 49996.10 26.72 2015-01-13 05:36:14.000 013 33417.82 244.26 49996.10 26.72 2015-01-13 05:36:15.000 013 33417.93 244.23 49996.10 26.72 2015-01-13 05:36:16.000 013 33417.97 244.22 49996.10 26.72 2015-01-13 05:36:17.000 013 33417.89 244.20 49996.10 26.72 2015-01-13 05:36:18.000 013 33417.89 244.23 49996.10 26.72 2015-01-13 05:36:19.000 013 33417.86 244.25 49996.10 26.72 2015-01-13 05:36:20.000 013 33417.88 244.26 49996.10 26.72 2015-01-13 05:36:21.000 013 33417.89 244.31 49996.10 26.72 2015-01-13 05:36:22.000 013 33417.80 244.33 49996.10 26.72 2015-01-13 05:36:23.000 013 33417.82 244.33 49996.10 26.72 2015-01-13 05:36:24.000 013 33417.86 244.36 49996.10 26.72 2015-01-13 05:36:25.000 013 33417.96 244.36 49996.10 26.72 2015-01-13 05:36:26.000 013 33417.92 244.34 49996.10 26.72 2015-01-13 05:36:27.000 013 33417.85 244.32 49996.10 26.72 2015-01-13 05:36:28.000 013 33417.96 244.33 49996.10 26.72 2015-01-13 05:36:29.000 013 33417.91 244.35 49996.10 26.72 2015-01-13 05:36:30.000 013 33417.86 244.35 49996.10 26.72 2015-01-13 05:36:31.000 013 33417.83 244.40 49996.10 26.72 2015-01-13 05:36:32.000 013 33417.79 244.38 49996.10 26.72 2015-01-13 05:36:33.000 013 33418.01 244.40 49996.10 26.72 2015-01-13 05:36:34.000 013 33417.89 244.50 49996.10 26.72 2015-01-13 05:36:35.000 013 33417.86 244.51 49996.10 26.72 2015-01-13 05:36:36.000 013 33417.92 244.51 49996.10 26.72 2015-01-13 05:36:37.000 013 33417.90 244.51 49996.10 26.72 2015-01-13 05:36:38.000 013 33417.89 244.52 49996.10 26.72 2015-01-13 05:36:39.000 013 33417.90 244.57 49996.10 26.72 2015-01-13 05:36:40.000 013 33417.96 244.59 49996.10 26.72 2015-01-13 05:36:41.000 013 33417.95 244.53 49996.10 26.72 2015-01-13 05:36:42.000 013 33417.96 244.62 49996.10 26.72 2015-01-13 05:36:43.000 013 33418.01 244.62 49996.10 26.72 2015-01-13 05:36:44.000 013 33417.98 244.66 49996.10 26.72 2015-01-13 05:36:45.000 013 33418.07 244.72 49996.10 26.72 2015-01-13 05:36:46.000 013 33418.03 244.78 49996.10 26.72 2015-01-13 05:36:47.000 013 33417.96 244.81 49996.10 26.72 2015-01-13 05:36:48.000 013 33418.10 244.84 49996.10 26.72 2015-01-13 05:36:48.000 013 33418.04 244.95 49996.10 26.72 2015-01-13 05:36:50.000 013 33418.08 244.93 49996.10 26.72 2015-01-13 05:36:51.000 013 33418.04 244.99 49996.10 26.72 2015-01-13 05:36:52.000 013 33418.19 245.02 49996.10 26.72 2015-01-13 05:36:53.000 013 33418.12 245.00 49996.10 26.72 2015-01-13 05:36:54.000 013 33418.12 245.09 49996.10 26.72 2015-01-13 05:36:55.000 013 33418.21 245.04 49996.10 26.72 2015-01-13 05:36:56.000 013 33418.10 245.08 49996.10 26.72 2015-01-13 05:36:57.000 013 33418.27 245.10 49996.10 26.72 2015-01-13 05:36:58.000 013 33418.21 245.15 49996.10 26.72 2015-01-13 05:36:59.000 013 33418.25 245.16 49996.10 26.72 2015-01-13 05:37:00.000 013 33418.31 245.19 49996.10 26.72 2015-01-13 05:37:01.000 013 33418.36 245.29 49996.10 26.72 2015-01-13 05:37:01.000 013 33418.29 245.38 49996.10 26.72 2015-01-13 05:37:03.000 013 33418.34 245.52 49996.10 26.72 2015-01-13 05:37:04.000 013 33418.38 245.62 49996.10 26.72 2015-01-13 05:37:05.000 013 33418.29 245.63 49996.10 26.72 2015-01-13 05:37:06.000 013 33418.33 245.76 49996.10 26.72 2015-01-13 05:37:07.000 013 33418.35 245.82 49996.10 26.72 2015-01-13 05:37:08.000 013 33418.33 245.83 49996.10 26.72 2015-01-13 05:37:09.000 013 33418.25 246.00 49996.10 26.72 2015-01-13 05:37:10.000 013 33418.37 246.10 49996.10 26.72 2015-01-13 05:37:11.000 013 33418.29 246.20 49996.10 26.72 2015-01-13 05:37:12.000 013 33418.28 246.34 49996.10 26.72 2015-01-13 05:37:13.000 013 33418.21 246.44 49996.10 26.72 2015-01-13 05:37:14.000 013 33418.25 246.59 49996.10 26.72 2015-01-13 05:37:15.000 013 33418.10 246.59 49996.10 26.72 2015-01-13 05:37:16.000 013 33418.20 246.71 49996.10 26.72 2015-01-13 05:37:17.000 013 33418.23 246.80 49996.10 26.72 2015-01-13 05:37:18.000 013 33418.15 246.82 49996.10 26.72 2015-01-13 05:37:19.000 013 33418.26 246.88 49996.10 26.72 2015-01-13 05:37:20.000 013 33418.09 247.04 49996.10 26.72 2015-01-13 05:37:21.000 013 33418.14 247.06 49996.10 26.72 2015-01-13 05:37:22.000 013 33418.14 247.14 49996.10 26.72 2015-01-13 05:37:23.000 013 33418.22 247.22 49996.10 26.72 2015-01-13 05:37:24.000 013 33418.11 247.25 49996.10 26.72 2015-01-13 05:37:25.000 013 33418.20 247.25 49996.10 26.72 2015-01-13 05:37:26.000 013 33418.14 247.35 49996.10 26.72 2015-01-13 05:37:27.000 013 33418.10 247.44 49996.10 26.72 2015-01-13 05:37:28.000 013 33418.26 247.49 49996.10 26.72 2015-01-13 05:37:29.000 013 33418.19 247.57 49996.10 26.72 2015-01-13 05:37:30.000 013 33418.17 247.66 49996.10 26.72 2015-01-13 05:37:31.000 013 33418.26 247.80 49996.10 26.72 2015-01-13 05:37:32.000 013 33418.20 247.99 49996.10 26.72 2015-01-13 05:37:33.000 013 33418.24 248.11 49996.10 26.72 2015-01-13 05:37:34.000 013 33418.40 248.19 49996.10 26.72 2015-01-13 05:37:35.000 013 33418.19 248.30 49996.10 26.72 2015-01-13 05:37:36.000 013 33418.22 248.36 49996.10 26.72 2015-01-13 05:37:37.000 013 33418.33 248.48 49996.10 26.72 2015-01-13 05:37:38.000 013 33418.41 248.53 49996.10 26.72 2015-01-13 05:37:39.000 013 33418.38 248.62 49996.10 26.72 2015-01-13 05:37:40.000 013 33418.35 248.84 49996.10 26.72 2015-01-13 05:37:41.000 013 33418.37 248.97 49996.10 26.72 2015-01-13 05:37:42.000 013 33418.32 249.01 49996.10 26.72 2015-01-13 05:37:42.000 013 33418.35 248.99 49996.10 26.72 2015-01-13 05:37:44.000 013 33418.34 248.99 49996.10 26.72 2015-01-13 05:37:45.000 013 33418.29 249.00 49996.10 26.72 2015-01-13 05:37:46.000 013 33418.39 249.01 49996.10 26.72 2015-01-13 05:37:47.000 013 33418.32 249.14 49996.10 26.72 2015-01-13 05:37:48.000 013 33418.40 249.19 49996.10 26.72 2015-01-13 05:37:49.000 013 33418.41 249.22 49996.10 26.72 2015-01-13 05:37:50.000 013 33418.41 249.33 49996.10 26.72 2015-01-13 05:37:51.000 013 33418.32 249.44 49996.10 26.72 2015-01-13 05:37:52.000 013 33418.40 249.51 49996.10 26.72 2015-01-13 05:37:53.000 013 33418.34 249.60 49996.10 26.72 2015-01-13 05:37:54.000 013 33418.33 249.63 49996.10 26.72 2015-01-13 05:37:55.000 013 33418.35 249.75 49996.10 26.72 2015-01-13 05:37:55.000 013 33418.37 249.87 49996.10 26.72 2015-01-13 05:37:57.000 013 33418.24 249.94 49996.10 26.72 2015-01-13 05:37:58.000 013 33418.44 250.11 49996.10 26.72 2015-01-13 05:37:59.000 013 33418.30 250.27 49996.10 26.72 2015-01-13 05:38:00.000 013 33418.35 250.31 49996.10 26.72 2015-01-13 05:38:01.000 013 33418.30 250.36 49996.10 26.72 2015-01-13 05:38:02.000 013 33418.29 250.42 49996.10 26.72 2015-01-13 05:38:03.000 013 33418.24 250.42 49996.10 26.72 2015-01-13 05:38:04.000 013 33418.32 250.48 49996.10 26.72 2015-01-13 05:38:05.000 013 33418.21 250.57 49996.10 26.72 2015-01-13 05:38:06.000 013 33418.31 250.57 49996.10 26.72 2015-01-13 05:38:07.000 013 33418.26 250.66 49996.10 26.72 2015-01-13 05:38:08.000 013 33418.20 250.76 49996.10 26.72 2015-01-13 05:38:09.000 013 33418.31 250.76 49996.10 26.72 2015-01-13 05:38:10.000 013 33418.27 250.74 49996.10 26.72 2015-01-13 05:38:11.000 013 33418.23 250.80 49996.10 26.72 2015-01-13 05:38:12.000 013 33418.27 250.80 49996.10 26.72 2015-01-13 05:38:13.000 013 33418.26 250.93 49996.10 26.72 2015-01-13 05:38:14.000 013 33418.23 251.02 49996.10 26.72 2015-01-13 05:38:15.000 013 33418.34 251.09 49996.10 26.72 2015-01-13 05:38:16.000 013 33418.32 251.17 49996.10 26.72 2015-01-13 05:38:17.000 013 33418.32 251.16 49996.10 26.72 2015-01-13 05:38:18.000 013 33418.30 251.13 49996.10 26.72 2015-01-13 05:38:19.000 013 33418.35 251.20 49996.10 26.72 2015-01-13 05:38:20.000 013 33418.34 251.24 49996.10 26.72 2015-01-13 05:38:21.000 013 33418.43 251.31 49996.10 26.72 2015-01-13 05:38:22.000 013 33418.40 251.47 49996.10 26.72 2015-01-13 05:38:23.000 013 33418.38 251.62 49996.10 26.72 2015-01-13 05:38:24.000 013 33418.38 251.59 49996.10 26.72 2015-01-13 05:38:25.000 013 33418.38 251.63 49996.10 26.72 2015-01-13 05:38:26.000 013 33418.38 251.77 49996.10 26.72 2015-01-13 05:38:27.000 013 33418.40 251.85 49996.10 26.72 2015-01-13 05:38:28.000 013 33418.30 251.88 49996.10 26.72 2015-01-13 05:38:29.000 013 33418.38 251.99 49996.10 26.72 2015-01-13 05:38:30.000 013 33418.37 252.03 49996.10 26.72 2015-01-13 05:38:31.000 013 33418.32 252.08 49996.10 26.72 2015-01-13 05:38:32.000 013 33418.33 252.08 49996.10 26.72 2015-01-13 05:38:33.000 013 33418.32 252.23 49996.10 26.72 2015-01-13 05:38:34.000 013 33418.30 252.26 49996.10 26.72 2015-01-13 05:38:35.000 013 33418.44 252.32 49996.10 26.72 2015-01-13 05:38:36.000 013 33418.34 252.37 49996.10 26.72 2015-01-13 05:38:36.000 013 33418.32 252.40 49996.10 26.72 2015-01-13 05:38:38.000 013 33418.31 252.49 49996.10 26.72 2015-01-13 05:38:39.000 013 33418.27 252.41 49996.10 26.72 2015-01-13 05:38:40.000 013 33418.31 252.50 49996.10 26.72 2015-01-13 05:38:41.000 013 33418.28 252.50 49996.10 26.72 2015-01-13 05:38:42.000 013 33418.36 252.52 49996.10 26.72 2015-01-13 05:38:43.000 013 33418.33 252.47 49996.10 26.72 2015-01-13 05:38:44.000 013 33418.33 252.53 49996.10 26.72 2015-01-13 05:38:45.000 013 33418.24 252.56 49996.10 26.72 2015-01-13 05:38:46.000 013 33418.30 252.62 49996.10 26.72 2015-01-13 05:38:47.000 013 33418.32 252.69 49996.10 26.72 2015-01-13 05:38:48.000 013 33418.24 252.70 49996.10 26.72 2015-01-13 05:38:49.000 013 33418.30 252.79 49996.10 26.72 2015-01-13 05:38:49.000 013 33418.35 252.81 49996.10 26.72 2015-01-13 05:38:51.000 013 33418.17 252.79 49996.10 26.72 2015-01-13 05:38:52.000 013 33418.45 252.83 49996.10 26.72 2015-01-13 05:38:53.000 013 33418.28 252.88 49996.10 26.72 2015-01-13 05:38:54.000 013 33418.30 252.90 49996.10 26.72 2015-01-13 05:38:55.000 013 33418.39 252.90 49996.10 26.72 2015-01-13 05:38:56.000 013 33418.40 252.91 49996.10 26.72 2015-01-13 05:38:57.000 013 33418.43 252.94 49996.10 26.72 2015-01-13 05:38:58.000 013 33418.36 252.93 49996.10 26.72 2015-01-13 05:38:59.000 013 33418.36 252.96 49996.10 26.72 2015-01-13 05:39:00.000 013 33418.41 252.93 49996.10 26.72 2015-01-13 05:39:01.000 013 33418.34 253.00 49996.10 26.72 2015-01-13 05:39:02.000 013 33418.51 253.09 49996.10 26.72 2015-01-13 05:39:03.000 013 33418.36 253.14 49996.10 26.72 2015-01-13 05:39:04.000 013 33418.34 253.19 49996.10 26.72 2015-01-13 05:39:05.000 013 33418.39 253.20 49996.10 26.72 2015-01-13 05:39:06.000 013 33418.45 253.20 49996.10 26.72 2015-01-13 05:39:07.000 013 33418.42 253.28 49996.10 26.72 2015-01-13 05:39:08.000 013 33418.40 253.35 49996.10 26.72 2015-01-13 05:39:09.000 013 33418.46 253.40 49996.10 26.72 2015-01-13 05:39:10.000 013 33418.49 253.38 49996.10 26.72 2015-01-13 05:39:11.000 013 33418.36 253.46 49996.10 26.72 2015-01-13 05:39:12.000 013 33418.49 253.45 49996.10 26.72 2015-01-13 05:39:13.000 013 33418.47 253.53 49996.10 26.72 2015-01-13 05:39:14.000 013 33418.54 253.59 49996.10 26.72 2015-01-13 05:39:15.000 013 33418.53 253.62 49996.10 26.72 2015-01-13 05:39:16.000 013 33418.49 253.61 49996.10 26.72 2015-01-13 05:39:17.000 013 33418.53 253.65 49996.10 26.72 2015-01-13 05:39:18.000 013 33418.45 253.71 49996.10 26.72 2015-01-13 05:39:19.000 013 33418.50 253.75 49996.10 26.72 2015-01-13 05:39:20.000 013 33418.59 253.79 49996.10 26.72 2015-01-13 05:39:21.000 013 33418.61 253.82 49996.10 26.72 2015-01-13 05:39:22.000 013 33418.52 253.93 49996.10 26.72 2015-01-13 05:39:23.000 013 33418.63 254.02 49996.10 26.72 2015-01-13 05:39:24.000 013 33418.60 254.07 49996.10 26.72 2015-01-13 05:39:25.000 013 33418.59 254.09 49996.10 26.72 2015-01-13 05:39:26.000 013 33418.56 254.20 49996.10 26.72 2015-01-13 05:39:27.000 013 33418.51 254.16 49996.10 26.72 2015-01-13 05:39:28.000 013 33418.58 254.25 49996.10 26.72 2015-01-13 05:39:29.000 013 33418.57 254.32 49996.10 26.72 2015-01-13 05:39:30.000 013 33418.60 254.33 49996.10 26.72 2015-01-13 05:39:30.000 013 33418.57 254.35 49996.10 26.72 2015-01-13 05:39:32.000 013 33418.55 254.37 49996.10 26.72 2015-01-13 05:39:33.000 013 33418.48 254.44 49996.10 26.72 2015-01-13 05:39:34.000 013 33418.59 254.44 49996.10 26.72 2015-01-13 05:39:35.000 013 33418.58 254.53 49996.10 26.72 2015-01-13 05:39:36.000 013 33418.61 254.51 49996.10 26.72 2015-01-13 05:39:37.000 013 33418.65 254.51 49996.10 26.72 2015-01-13 05:39:38.000 013 33418.62 254.54 49996.10 26.72 2015-01-13 05:39:39.000 013 33418.50 254.58 49996.10 26.72 2015-01-13 05:39:40.000 013 33418.52 254.60 49996.10 26.72 2015-01-13 05:39:41.000 013 33418.56 254.66 49996.10 26.72 2015-01-13 05:39:42.000 013 33418.63 254.66 49996.10 26.72 2015-01-13 05:39:43.000 013 33418.63 254.72 49996.10 26.72 2015-01-13 05:39:43.000 013 33418.58 254.82 49996.10 26.72 2015-01-13 05:39:45.000 013 33418.55 254.85 49996.10 26.72 2015-01-13 05:39:46.000 013 33418.48 254.86 49996.10 26.72 2015-01-13 05:39:47.000 013 33418.57 254.92 49996.10 26.72 2015-01-13 05:39:48.000 013 33418.54 254.92 49996.10 26.72 2015-01-13 05:39:49.000 013 33418.51 254.96 49996.10 26.72 2015-01-13 05:39:50.000 013 33418.48 255.07 49996.10 26.72 2015-01-13 05:39:51.000 013 33418.49 254.97 49996.10 26.72 2015-01-13 05:39:52.000 013 33418.52 255.02 49996.10 26.72 2015-01-13 05:39:53.000 013 33418.45 255.01 49996.10 26.72 2015-01-13 05:39:54.000 013 33418.48 255.04 49996.10 26.72 2015-01-13 05:39:55.000 013 33418.54 255.10 49996.10 26.72 2015-01-13 05:39:56.000 013 33418.50 255.09 49996.10 26.72 2015-01-13 05:39:57.000 013 33418.40 255.14 49996.10 26.72 2015-01-13 05:39:58.000 013 33418.43 255.17 49996.10 26.72 2015-01-13 05:39:59.000 013 33418.52 255.17 49996.10 26.72 2015-01-13 05:40:00.000 013 33418.43 255.22 49996.10 26.72 2015-01-13 05:40:01.000 013 33418.48 255.20 49996.10 26.72 2015-01-13 05:40:02.000 013 33418.47 255.25 49996.10 26.72 2015-01-13 05:40:03.000 013 33418.48 255.29 49996.10 26.72 2015-01-13 05:40:04.000 013 33418.51 255.37 49996.10 26.72 2015-01-13 05:40:05.000 013 33418.57 255.40 49996.10 26.72 2015-01-13 05:40:06.000 013 33418.48 255.41 49996.10 26.72 2015-01-13 05:40:07.000 013 33418.50 255.51 49996.10 26.72 2015-01-13 05:40:08.000 013 33418.58 255.62 49996.10 26.72 2015-01-13 05:40:09.000 013 33418.51 255.67 49996.10 26.72 2015-01-13 05:40:10.000 013 33418.52 255.75 49996.10 26.72 2015-01-13 05:40:11.000 013 33418.48 255.86 49996.10 26.72 2015-01-13 05:40:12.000 013 33418.45 255.92 49996.10 26.72 2015-01-13 05:40:13.000 013 33418.50 256.13 49996.10 26.72 2015-01-13 05:40:14.000 013 33418.50 256.25 49996.10 26.72 2015-01-13 05:40:15.000 013 33418.46 256.28 49996.10 26.72 2015-01-13 05:40:16.000 013 33418.52 256.40 49996.10 26.72 2015-01-13 05:40:17.000 013 33418.53 256.48 49996.10 26.72 2015-01-13 05:40:18.000 013 33418.60 256.50 49996.10 26.72 2015-01-13 05:40:19.000 013 33418.44 256.61 49996.10 26.72 2015-01-13 05:40:20.000 013 33418.50 256.62 49996.10 26.72 2015-01-13 05:40:21.000 013 33418.51 256.69 49996.10 26.72 2015-01-13 05:40:22.000 013 33418.54 256.69 49996.10 26.72 2015-01-13 05:40:23.000 013 33418.60 256.73 49996.10 26.72 2015-01-13 05:40:24.000 013 33418.59 256.74 49996.10 26.72 2015-01-13 05:40:24.000 013 33418.57 256.83 49996.10 26.72 2015-01-13 05:40:26.000 013 33418.62 256.78 49996.10 26.72 2015-01-13 05:40:27.000 013 33418.61 256.80 49996.10 26.72 2015-01-13 05:40:28.000 013 33418.64 256.83 49996.10 26.72 2015-01-13 05:40:29.000 013 33418.66 256.92 49996.10 26.72 2015-01-13 05:40:30.000 013 33418.57 256.99 49996.10 26.72 2015-01-13 05:40:31.000 013 33418.58 257.10 49996.10 26.72 2015-01-13 05:40:32.000 013 33418.63 257.20 49996.10 26.72 2015-01-13 05:40:33.000 013 33418.52 257.22 49996.10 26.72 2015-01-13 05:40:34.000 013 33418.60 257.38 49996.10 26.72 2015-01-13 05:40:35.000 013 33418.56 257.54 49996.10 26.72 2015-01-13 05:40:36.000 013 33418.54 257.58 49996.10 26.72 2015-01-13 05:40:37.000 013 33418.52 257.68 49996.10 26.72 2015-01-13 05:40:37.000 013 33418.58 257.77 49996.10 26.72 2015-01-13 05:40:39.000 013 33418.60 257.84 49996.10 26.72 2015-01-13 05:40:40.000 013 33418.50 258.09 49996.10 26.72 2015-01-13 05:40:41.000 013 33418.46 258.24 49996.10 26.72 2015-01-13 05:40:42.000 013 33418.52 258.31 49996.10 26.72 2015-01-13 05:40:43.000 013 33418.54 258.42 49996.10 26.72 2015-01-13 05:40:44.000 013 33418.57 258.51 49996.10 26.72 2015-01-13 05:40:45.000 013 33418.55 258.54 49996.10 26.72 2015-01-13 05:40:46.000 013 33418.52 258.63 49996.10 26.72 2015-01-13 05:40:47.000 013 33418.52 258.72 49996.10 26.72 2015-01-13 05:40:48.000 013 33418.58 258.74 49996.10 26.72 2015-01-13 05:40:49.000 013 33418.54 258.87 49996.10 26.72 2015-01-13 05:40:50.000 013 33418.56 258.93 49996.10 26.72 2015-01-13 05:40:51.000 013 33418.53 258.93 49996.10 26.72 2015-01-13 05:40:52.000 013 33418.60 258.99 49996.10 26.72 2015-01-13 05:40:53.000 013 33418.61 259.12 49996.10 26.72 2015-01-13 05:40:54.000 013 33418.61 259.19 49996.10 26.72 2015-01-13 05:40:55.000 013 33418.54 259.29 49996.10 26.72 2015-01-13 05:40:56.000 013 33418.56 259.43 49996.10 26.72 2015-01-13 05:40:57.000 013 33418.50 259.42 49996.10 26.72 2015-01-13 05:40:58.000 013 33418.59 259.55 49996.10 26.72 2015-01-13 05:40:59.000 013 33418.46 259.56 49996.10 26.72 2015-01-13 05:41:00.000 013 33418.51 259.58 49996.10 26.72 2015-01-13 05:41:01.000 013 33418.46 259.62 49996.10 26.72 2015-01-13 05:41:02.000 013 33418.46 259.70 49996.10 26.72 2015-01-13 05:41:03.000 013 33418.49 259.78 49996.10 26.72 2015-01-13 05:41:04.000 013 33418.38 260.00 49996.10 26.72 2015-01-13 05:41:05.000 013 33418.44 260.04 49996.10 26.72 2015-01-13 05:41:06.000 013 33418.40 260.05 49996.10 26.72 2015-01-13 05:41:07.000 013 33418.44 260.08 49996.10 26.72 2015-01-13 05:41:08.000 013 33418.43 260.15 49996.10 26.72 2015-01-13 05:41:09.000 013 33418.47 260.15 49996.10 26.72 2015-01-13 05:41:10.000 013 33418.38 260.20 49996.10 26.72 2015-01-13 05:41:11.000 013 33418.40 260.24 49996.10 26.72 2015-01-13 05:41:12.000 013 33418.44 260.29 49996.10 26.72 2015-01-13 05:41:13.000 013 33418.34 260.37 49996.10 26.72 2015-01-13 05:41:14.000 013 33418.40 260.46 49996.10 26.72 2015-01-13 05:41:15.000 013 33418.37 260.49 49996.10 26.72 2015-01-13 05:41:16.000 013 33418.35 260.53 49996.10 26.72 2015-01-13 05:41:17.000 013 33418.45 260.58 49996.10 26.72 2015-01-13 05:41:18.000 013 33418.43 260.60 49996.10 26.72 2015-01-13 05:41:18.000 013 33418.45 260.70 49996.10 26.72 2015-01-13 05:41:20.000 013 33418.43 260.75 49996.10 26.72 2015-01-13 05:41:21.000 013 33418.41 260.75 49996.10 26.72 2015-01-13 05:41:22.000 013 33418.40 260.84 49996.10 26.72 2015-01-13 05:41:23.000 013 33418.39 260.89 49996.10 26.72 2015-01-13 05:41:24.000 013 33418.38 260.96 49996.10 26.72 2015-01-13 05:41:25.000 013 33418.40 260.98 49996.10 26.72 2015-01-13 05:41:26.000 013 33418.46 261.22 49996.10 26.72 2015-01-13 05:41:27.000 013 33418.43 261.22 49996.10 26.72 2015-01-13 05:41:28.000 013 33418.36 261.28 49996.10 26.72 2015-01-13 05:41:29.000 013 33418.48 261.40 49996.10 26.72 2015-01-13 05:41:30.000 013 33418.36 261.43 49996.10 26.72 2015-01-13 05:41:31.000 013 33418.46 261.47 49996.10 26.72 2015-01-13 05:41:31.000 013 33418.48 261.51 49996.10 26.72 2015-01-13 05:41:33.000 013 33418.43 261.53 49996.10 26.72 2015-01-13 05:41:34.000 013 33418.40 261.61 49996.10 26.72 2015-01-13 05:41:35.000 013 33418.38 261.69 49996.10 26.72 2015-01-13 05:41:36.000 013 33418.33 261.71 49996.10 26.72 2015-01-13 05:41:37.000 013 33418.38 261.75 49996.10 26.72 2015-01-13 05:41:38.000 013 33418.35 261.83 49996.10 26.72 2015-01-13 05:41:39.000 013 33418.41 261.81 49996.10 26.72 2015-01-13 05:41:40.000 013 33418.36 261.80 49996.10 26.72 2015-01-13 05:41:41.000 013 33418.33 261.84 49996.10 26.72 2015-01-13 05:41:42.000 013 33418.43 261.82 49996.10 26.72 2015-01-13 05:41:43.000 013 33418.43 261.84 49996.10 26.72 2015-01-13 05:41:44.000 013 33418.35 261.87 49996.10 26.72 2015-01-13 05:41:45.000 013 33418.25 261.89 49996.10 26.72 2015-01-13 05:41:46.000 013 33418.38 261.94 49996.10 26.72 2015-01-13 05:41:47.000 013 33418.31 261.90 49996.10 26.72 2015-01-13 05:41:48.000 013 33418.25 261.93 49996.10 26.72 2015-01-13 05:41:49.000 013 33418.32 261.99 49996.10 26.72 2015-01-13 05:41:50.000 013 33418.36 262.01 49996.10 26.72 2015-01-13 05:41:51.000 013 33418.39 261.98 49996.10 26.72 2015-01-13 05:41:52.000 013 33418.28 262.09 49996.10 26.72 2015-01-13 05:41:53.000 013 33418.36 262.05 49996.10 26.72 2015-01-13 05:41:54.000 013 33418.33 262.04 49996.10 26.72 2015-01-13 05:41:55.000 013 33418.38 262.12 49996.10 26.72 2015-01-13 05:41:56.000 013 33418.38 262.16 49996.10 26.72 2015-01-13 05:41:57.000 013 33418.30 262.14 49996.10 26.72 2015-01-13 05:41:58.000 013 33418.43 262.11 49996.10 26.72 2015-01-13 05:41:59.000 013 33418.29 262.12 49996.10 26.72 2015-01-13 05:42:00.000 013 33418.35 262.13 49996.10 26.72 2015-01-13 05:42:01.000 013 33418.38 262.14 49996.10 26.72 2015-01-13 05:42:02.000 013 33418.33 262.16 49996.10 26.72 2015-01-13 05:42:03.000 013 33418.42 262.19 49996.10 26.72 2015-01-13 05:42:04.000 013 33418.30 262.22 49996.10 26.72 2015-01-13 05:42:05.000 013 33418.31 262.17 49996.10 26.72 2015-01-13 05:42:06.000 013 33418.30 262.15 49996.10 26.72 2015-01-13 05:42:07.000 013 33418.30 262.14 49996.10 26.72 2015-01-13 05:42:08.000 013 33418.31 262.16 49996.10 26.72 2015-01-13 05:42:09.000 013 33418.38 262.14 49996.10 26.72 2015-01-13 05:42:10.000 013 33418.24 262.23 49996.10 26.72 2015-01-13 05:42:11.000 013 33418.22 262.25 49996.10 26.72 2015-01-13 05:42:12.000 013 33418.21 262.23 49996.10 26.72 2015-01-13 05:42:12.000 013 33418.26 262.23 49996.10 26.72 2015-01-13 05:42:14.000 013 33418.24 262.26 49996.10 26.72 2015-01-13 05:42:15.000 013 33418.29 262.29 49996.10 26.72 2015-01-13 05:42:16.000 013 33418.20 262.35 49996.10 26.72 2015-01-13 05:42:17.000 013 33418.26 262.34 49996.10 26.72 2015-01-13 05:42:18.000 013 33418.22 262.37 49996.10 26.72 2015-01-13 05:42:19.000 013 33418.20 262.35 49996.10 26.72 2015-01-13 05:42:20.000 013 33418.31 262.41 49996.10 26.72 2015-01-13 05:42:21.000 013 33418.17 262.44 49996.10 26.72 2015-01-13 05:42:22.000 013 33418.22 262.50 49996.10 26.72 2015-01-13 05:42:23.000 013 33418.32 262.47 49996.10 26.72 2015-01-13 05:42:24.000 013 33418.18 262.46 49996.10 26.72 2015-01-13 05:42:25.000 013 33418.19 262.53 49996.10 26.72 2015-01-13 05:42:25.000 013 33418.18 262.53 49996.10 26.72 2015-01-13 05:42:27.000 013 33418.20 262.53 49996.10 26.72 2015-01-13 05:42:28.000 013 33418.17 262.58 49996.10 26.72 2015-01-13 05:42:29.000 013 33418.26 262.56 49996.10 26.72 2015-01-13 05:42:30.000 013 33418.23 262.55 49996.10 26.72 2015-01-13 05:42:31.000 013 33418.25 262.56 49996.10 26.72 2015-01-13 05:42:32.000 013 33418.23 262.62 49996.10 26.72 2015-01-13 05:42:33.000 013 33418.23 262.65 49996.10 26.72 2015-01-13 05:42:34.000 013 33418.11 262.75 49996.10 26.72 2015-01-13 05:42:35.000 013 33418.21 262.73 49996.10 26.72 2015-01-13 05:42:36.000 013 33418.20 262.72 49996.10 26.72 2015-01-13 05:42:37.000 013 33418.28 262.78 49996.10 26.72 2015-01-13 05:42:38.000 013 33418.26 262.81 49996.10 26.72 2015-01-13 05:42:39.000 013 33418.15 262.86 49996.10 26.72 2015-01-13 05:42:40.000 013 33418.29 262.86 49996.10 26.72 2015-01-13 05:42:41.000 013 33418.31 262.87 49996.10 26.72 2015-01-13 05:42:42.000 013 33418.36 262.88 49996.10 26.72 2015-01-13 05:42:43.000 013 33418.20 262.93 49996.10 26.72 2015-01-13 05:42:44.000 013 33418.32 263.06 49996.10 26.72 2015-01-13 05:42:45.000 013 33418.36 263.09 49996.10 26.72 2015-01-13 05:42:46.000 013 33418.28 263.12 49996.10 26.72 2015-01-13 05:42:47.000 013 33418.30 263.11 49996.10 26.72 2015-01-13 05:42:48.000 013 33418.25 263.16 49996.10 26.72 2015-01-13 05:42:49.000 013 33418.26 263.17 49996.10 26.72 2015-01-13 05:42:50.000 013 33418.34 263.17 49996.10 26.72 2015-01-13 05:42:51.000 013 33418.40 263.14 49996.10 26.72 2015-01-13 05:42:52.000 013 33418.30 263.14 49996.10 26.72 2015-01-13 05:42:53.000 013 33418.32 263.14 49996.10 26.72 2015-01-13 05:42:54.000 013 33418.23 263.11 49996.10 26.72 2015-01-13 05:42:55.000 013 33418.25 263.15 49996.10 26.72 2015-01-13 05:42:56.000 013 33418.33 263.19 49996.10 26.72 2015-01-13 05:42:57.000 013 33418.26 263.11 49996.10 26.72 2015-01-13 05:42:58.000 013 33418.33 263.15 49996.10 26.72 2015-01-13 05:42:59.000 013 33418.28 263.18 49996.10 26.72 2015-01-13 05:43:00.000 013 33418.19 263.16 49996.10 26.72 2015-01-13 05:43:01.000 013 33418.25 263.20 49996.10 26.72 2015-01-13 05:43:02.000 013 33418.26 263.19 49996.10 26.72 2015-01-13 05:43:03.000 013 33418.30 263.20 49996.10 26.72 2015-01-13 05:43:04.000 013 33418.24 263.20 49996.10 26.72 2015-01-13 05:43:05.000 013 33418.29 263.19 49996.10 26.72 2015-01-13 05:43:06.000 013 33418.10 263.20 49996.10 26.72 2015-01-13 05:43:06.000 013 33418.12 263.22 49996.10 26.72 2015-01-13 05:43:08.000 013 33418.17 263.24 49996.10 26.72 2015-01-13 05:43:09.000 013 33418.16 263.27 49996.10 26.72 2015-01-13 05:43:10.000 013 33418.11 263.25 49996.10 26.72 2015-01-13 05:43:11.000 013 33418.17 263.23 49996.10 26.72 2015-01-13 05:43:12.000 013 33418.09 263.22 49996.10 26.72 2015-01-13 05:43:13.000 013 33418.10 263.25 49996.10 26.72 2015-01-13 05:43:14.000 013 33418.10 263.21 49996.10 26.72 2015-01-13 05:43:15.000 013 33418.07 263.22 49996.10 26.72 2015-01-13 05:43:16.000 013 33418.13 263.21 49996.10 26.72 2015-01-13 05:43:17.000 013 33418.06 263.24 49996.10 26.72 2015-01-13 05:43:18.000 013 33418.07 263.20 49996.10 26.72 2015-01-13 05:43:19.000 013 33418.03 263.19 49996.10 26.72 2015-01-13 05:43:19.000 013 33418.06 263.14 49996.10 26.72 2015-01-13 05:43:21.000 013 33418.07 263.18 49996.10 26.72 2015-01-13 05:43:22.000 013 33418.10 263.18 49996.10 26.72 2015-01-13 05:43:23.000 013 33417.98 263.22 49996.10 26.72 2015-01-13 05:43:24.000 013 33418.05 263.22 49996.10 26.72 2015-01-13 05:43:25.000 013 33418.02 263.35 49996.10 26.72 2015-01-13 05:43:26.000 013 33418.06 263.36 49996.10 26.72 2015-01-13 05:43:27.000 013 33418.05 263.38 49996.10 26.72 2015-01-13 05:43:28.000 013 33418.07 263.37 49996.10 26.72 2015-01-13 05:43:29.000 013 33418.15 263.43 49996.10 26.72 2015-01-13 05:43:30.000 013 33418.07 263.41 49996.10 26.72 2015-01-13 05:43:31.000 013 33418.19 263.49 49996.10 26.72 2015-01-13 05:43:32.000 013 33418.05 263.53 49996.10 26.72 2015-01-13 05:43:33.000 013 33418.11 263.53 49996.10 26.72 2015-01-13 05:43:34.000 013 33418.14 263.61 49996.10 26.72 2015-01-13 05:43:35.000 013 33418.11 263.63 49996.10 26.72 2015-01-13 05:43:36.000 013 33418.12 263.63 49996.10 26.72 2015-01-13 05:43:37.000 013 33418.16 263.65 49996.10 26.72 2015-01-13 05:43:38.000 013 33418.13 263.69 49996.10 26.72 2015-01-13 05:43:39.000 013 33418.11 263.71 49996.10 26.72 2015-01-13 05:43:40.000 013 33418.05 263.70 49996.10 26.72 2015-01-13 05:43:41.000 013 33418.10 263.82 49996.10 26.72 2015-01-13 05:43:42.000 013 33417.99 263.79 49996.10 26.72 2015-01-13 05:43:43.000 013 33418.07 263.78 49996.10 26.72 2015-01-13 05:43:44.000 013 33418.07 263.75 49996.10 26.72 2015-01-13 05:43:45.000 013 33418.04 263.80 49996.10 26.72 2015-01-13 05:43:46.000 013 33417.98 263.80 49996.10 26.72 2015-01-13 05:43:47.000 013 33418.01 263.82 49996.10 26.72 2015-01-13 05:43:48.000 013 33418.01 263.80 49996.10 26.72 2015-01-13 05:43:49.000 013 33417.95 263.85 49996.10 26.72 2015-01-13 05:43:50.000 013 33417.99 263.98 49996.10 26.72 2015-01-13 05:43:51.000 013 33417.99 264.05 49996.10 26.72 2015-01-13 05:43:52.000 013 33418.02 264.23 49996.10 26.72 2015-01-13 05:43:53.000 013 33417.99 264.37 49996.10 26.72 2015-01-13 05:43:54.000 013 33417.95 264.39 49996.10 26.72 2015-01-13 05:43:55.000 013 33418.05 264.42 49996.10 26.72 2015-01-13 05:43:56.000 013 33417.96 264.50 49996.10 26.72 2015-01-13 05:43:57.000 013 33418.01 264.54 49996.10 26.72 2015-01-13 05:43:58.000 013 33417.87 264.58 49996.10 26.72 2015-01-13 05:43:59.000 013 33418.05 264.64 49996.10 26.72 2015-01-13 05:44:00.000 013 33417.96 264.66 49996.10 26.72 2015-01-13 05:44:00.000 013 33418.05 264.66 49996.10 26.72 2015-01-13 05:44:02.000 013 33417.93 264.73 49996.10 26.72 2015-01-13 05:44:03.000 013 33417.95 264.79 49996.10 26.72 2015-01-13 05:44:04.000 013 33417.99 264.81 49996.10 26.72 2015-01-13 05:44:05.000 013 33418.04 264.93 49996.10 26.72 2015-01-13 05:44:06.000 013 33418.02 265.01 49996.10 26.72 2015-01-13 05:44:07.000 013 33418.01 265.11 49996.10 26.72 2015-01-13 05:44:08.000 013 33418.05 265.17 49996.10 26.72 2015-01-13 05:44:09.000 013 33418.05 265.20 49996.10 26.72 2015-01-13 05:44:10.000 013 33417.90 265.27 49996.10 26.72 2015-01-13 05:44:11.000 013 33418.07 265.35 49996.10 26.72 2015-01-13 05:44:12.000 013 33417.98 265.37 49996.10 26.72 2015-01-13 05:44:13.000 013 33417.98 265.41 49996.10 26.72 2015-01-13 05:44:13.000 013 33417.98 265.39 49996.10 26.72 2015-01-13 05:44:15.000 013 33417.99 265.41 49996.10 26.72 2015-01-13 05:44:16.000 013 33417.92 265.37 49996.10 26.72 2015-01-13 05:44:17.000 013 33417.96 265.38 49996.10 26.72 2015-01-13 05:44:18.000 013 33418.01 265.36 49996.10 26.72 2015-01-13 05:44:19.000 013 33417.95 265.35 49996.10 26.72 2015-01-13 05:44:20.000 013 33417.97 265.44 49996.10 26.72 2015-01-13 05:44:21.000 013 33417.85 265.52 49996.10 26.72 2015-01-13 05:44:22.000 013 33417.94 265.55 49996.10 26.72 2015-01-13 05:44:23.000 013 33417.96 265.62 49996.10 26.72 2015-01-13 05:44:24.000 013 33417.88 265.62 49996.10 26.72 2015-01-13 05:44:25.000 013 33417.89 265.69 49996.10 26.72 2015-01-13 05:44:26.000 013 33417.95 265.71 49996.10 26.72 2015-01-13 05:44:27.000 013 33417.90 265.69 49996.10 26.72 2015-01-13 05:44:28.000 013 33417.83 265.73 49996.10 26.72 2015-01-13 05:44:29.000 013 33417.89 265.76 49996.10 26.72 2015-01-13 05:44:30.000 013 33417.85 265.81 49996.10 26.72 2015-01-13 05:44:31.000 013 33417.87 265.82 49996.10 26.72 2015-01-13 05:44:32.000 013 33417.92 265.86 49996.10 26.72 2015-01-13 05:44:33.000 013 33417.73 265.90 49996.10 26.72 2015-01-13 05:44:34.000 013 33417.83 265.92 49996.10 26.72 2015-01-13 05:44:35.000 013 33417.88 265.92 49996.10 26.72 2015-01-13 05:44:36.000 013 33417.83 265.93 49996.10 26.72 2015-01-13 05:44:37.000 013 33417.92 265.94 49996.10 26.72 2015-01-13 05:44:38.000 013 33417.96 265.95 49996.10 26.72 2015-01-13 05:44:39.000 013 33417.95 265.95 49996.10 26.72 2015-01-13 05:44:40.000 013 33417.82 265.96 49996.10 26.72 2015-01-13 05:44:41.000 013 33417.92 266.00 49996.10 26.72 2015-01-13 05:44:42.000 013 33417.89 265.96 49996.10 26.72 2015-01-13 05:44:43.000 013 33417.83 266.02 49996.10 26.72 2015-01-13 05:44:44.000 013 33417.80 266.00 49996.10 26.72 2015-01-13 05:44:45.000 013 33417.86 266.01 49996.10 26.72 2015-01-13 05:44:46.000 013 33417.89 266.06 49996.10 26.72 2015-01-13 05:44:47.000 013 33417.96 266.08 49996.10 26.72 2015-01-13 05:44:48.000 013 33417.87 266.11 49996.10 26.72 2015-01-13 05:44:49.000 013 33417.86 266.11 49996.10 26.72 2015-01-13 05:44:50.000 013 33417.86 266.12 49996.10 26.72 2015-01-13 05:44:51.000 013 33417.79 266.10 49996.10 26.72 2015-01-13 05:44:52.000 013 33417.96 266.10 49996.10 26.72 2015-01-13 05:44:53.000 013 33417.85 266.09 49996.10 26.72 2015-01-13 05:44:54.000 013 33417.80 266.11 49996.10 26.72 2015-01-13 05:44:54.000 013 33417.83 266.11 49996.10 26.72 2015-01-13 05:44:56.000 013 33417.83 266.13 49996.10 26.72 2015-01-13 05:44:57.000 013 33417.79 266.19 49996.10 26.72 2015-01-13 05:44:58.000 013 33417.77 266.24 49996.10 26.72 2015-01-13 05:44:59.000 013 33417.88 266.30 49996.10 26.72 2015-01-13 05:45:00.000 013 33417.82 266.33 49996.10 26.72 2015-01-13 05:45:01.000 013 33417.79 266.44 49996.10 26.72 2015-01-13 05:45:02.000 013 33417.82 266.47 49996.10 26.71 2015-01-13 05:45:03.000 013 33417.69 266.51 49996.10 26.71 2015-01-13 05:45:04.000 013 33417.80 266.56 49996.10 26.72 2015-01-13 05:45:05.000 013 33417.71 266.55 49996.10 26.72 2015-01-13 05:45:06.000 013 33417.74 266.54 49996.10 26.72 2015-01-13 05:45:07.000 013 33417.70 266.55 49996.10 26.72 2015-01-13 05:45:07.000 013 33417.77 266.61 49996.10 26.72 2015-01-13 05:45:09.000 013 33417.71 266.64 49996.10 26.72 2015-01-13 05:45:10.000 013 33417.78 266.70 49996.10 26.72 2015-01-13 05:45:11.000 013 33417.82 266.66 49996.10 26.72 2015-01-13 05:45:12.000 013 33417.75 266.72 49996.10 26.72 2015-01-13 05:45:13.000 013 33417.68 266.75 49996.10 26.71 2015-01-13 05:45:14.000 013 33417.77 266.75 49996.10 26.71 2015-01-13 05:45:15.000 013 33417.71 266.77 49996.10 26.72 2015-01-13 05:45:16.000 013 33417.77 266.81 49996.10 26.71 2015-01-13 05:45:17.000 013 33417.80 266.89 49996.10 26.72 2015-01-13 05:45:18.000 013 33417.76 266.90 49996.10 26.72 2015-01-13 05:45:19.000 013 33417.75 266.88 49996.10 26.71 2015-01-13 05:45:20.000 013 33417.87 266.95 49996.10 26.71 2015-01-13 05:45:21.000 013 33417.85 266.98 49996.10 26.71 2015-01-13 05:45:22.000 013 33417.83 267.06 49996.10 26.71 2015-01-13 05:45:23.000 013 33417.76 267.09 49996.10 26.71 2015-01-13 05:45:24.000 013 33417.82 267.19 49996.10 26.71 2015-01-13 05:45:25.000 013 33417.79 267.30 49996.10 26.72 2015-01-13 05:45:26.000 013 33417.77 267.38 49996.10 26.72 2015-01-13 05:45:27.000 013 33417.77 267.41 49996.10 26.72 2015-01-13 05:45:28.000 013 33417.73 267.51 49996.10 26.72 2015-01-13 05:45:29.000 013 33417.82 267.56 49996.10 26.72 2015-01-13 05:45:30.000 013 33417.80 267.58 49996.10 26.72 2015-01-13 05:45:31.000 013 33417.76 267.72 49996.10 26.72 2015-01-13 05:45:32.000 013 33417.85 267.74 49996.10 26.72 2015-01-13 05:45:33.000 013 33417.86 267.77 49996.10 26.72 2015-01-13 05:45:34.000 013 33417.71 267.81 49996.10 26.72 2015-01-13 05:45:35.000 013 33417.87 267.90 49996.10 26.72 2015-01-13 05:45:36.000 013 33417.83 267.94 49996.10 26.72 2015-01-13 05:45:37.000 013 33417.75 268.04 49996.10 26.72 2015-01-13 05:45:38.000 013 33417.81 268.01 49996.10 26.72 2015-01-13 05:45:39.000 013 33417.76 268.04 49996.10 26.72 2015-01-13 05:45:40.000 013 33417.71 268.08 49996.10 26.72 2015-01-13 05:45:41.000 013 33417.68 267.99 49996.10 26.72 2015-01-13 05:45:42.000 013 33417.71 268.01 49996.10 26.72 2015-01-13 05:45:43.000 013 33417.80 268.11 49996.10 26.72 2015-01-13 05:45:44.000 013 33417.74 268.15 49996.10 26.72 2015-01-13 05:45:45.000 013 33417.74 268.13 49996.10 26.72 2015-01-13 05:45:46.000 013 33417.82 268.15 49996.10 26.72 2015-01-13 05:45:47.000 013 33417.79 268.19 49996.10 26.72 2015-01-13 05:45:48.000 013 33417.85 268.19 49996.10 26.72 2015-01-13 05:45:48.000 013 33417.85 268.19 49996.10 26.72 2015-01-13 05:45:50.000 013 33417.79 268.21 49996.10 26.72 2015-01-13 05:45:51.000 013 33417.82 268.30 49996.10 26.72 2015-01-13 05:45:52.000 013 33417.85 268.24 49996.10 26.72 2015-01-13 05:45:53.000 013 33417.81 268.23 49996.10 26.72 2015-01-13 05:45:54.000 013 33417.82 268.26 49996.10 26.72 2015-01-13 05:45:55.000 013 33417.86 268.24 49996.10 26.72 2015-01-13 05:45:56.000 013 33417.81 268.31 49996.10 26.72 2015-01-13 05:45:57.000 013 33417.93 268.31 49996.10 26.72 2015-01-13 05:45:58.000 013 33417.69 268.40 49996.10 26.72 2015-01-13 05:45:59.000 013 33417.86 268.44 49996.10 26.72 2015-01-13 05:46:00.000 013 33417.82 268.45 49996.10 26.72 2015-01-13 05:46:01.000 013 33417.79 268.48 49996.10 26.72 2015-01-13 05:46:01.000 013 33417.82 268.54 49996.10 26.72 2015-01-13 05:46:03.000 013 33417.80 268.54 49996.10 26.72 2015-01-13 05:46:04.000 013 33417.70 268.56 49996.10 26.72 2015-01-13 05:46:05.000 013 33417.81 268.49 49996.10 26.72 2015-01-13 05:46:06.000 013 33417.76 268.50 49996.10 26.72 2015-01-13 05:46:07.000 013 33417.78 268.58 49996.10 26.72 2015-01-13 05:46:08.000 013 33417.79 268.60 49996.10 26.72 2015-01-13 05:46:09.000 013 33417.70 268.61 49996.10 26.72 2015-01-13 05:46:10.000 013 33417.82 268.66 49996.10 26.72 2015-01-13 05:46:11.000 013 33417.80 268.63 49996.10 26.72 2015-01-13 05:46:12.000 013 33417.73 268.63 49996.10 26.72 2015-01-13 05:46:13.000 013 33417.77 268.70 49996.10 26.72 2015-01-13 05:46:14.000 013 33417.87 268.76 49996.10 26.72 2015-01-13 05:46:15.000 013 33417.89 268.79 49996.10 26.72 2015-01-13 05:46:16.000 013 33417.79 268.84 49996.10 26.72 2015-01-13 05:46:17.000 013 33417.82 268.88 49996.10 26.72 2015-01-13 05:46:18.000 013 33417.82 268.85 49996.10 26.72 2015-01-13 05:46:19.000 013 33417.84 268.89 49996.10 26.72 2015-01-13 05:46:20.000 013 33417.85 268.90 49996.10 26.72 2015-01-13 05:46:21.000 013 33417.79 268.90 49996.10 26.72 2015-01-13 05:46:22.000 013 33417.90 268.95 49996.10 26.72 2015-01-13 05:46:23.000 013 33417.86 268.95 49996.10 26.72 2015-01-13 05:46:24.000 013 33417.82 268.97 49996.10 26.72 2015-01-13 05:46:25.000 013 33417.79 268.98 49996.10 26.72 2015-01-13 05:46:26.000 013 33417.83 268.96 49996.10 26.72 2015-01-13 05:46:27.000 013 33417.74 268.98 49996.10 26.72 2015-01-13 05:46:28.000 013 33417.82 269.00 49996.10 26.72 2015-01-13 05:46:29.000 013 33417.81 268.98 49996.10 26.72 2015-01-13 05:46:30.000 013 33417.79 268.95 49996.10 26.72 2015-01-13 05:46:31.000 013 33417.85 269.01 49996.10 26.72 2015-01-13 05:46:32.000 013 33417.83 269.02 49996.10 26.72 2015-01-13 05:46:33.000 013 33417.87 269.01 49996.10 26.72 2015-01-13 05:46:34.000 013 33417.86 269.00 49996.10 26.72 2015-01-13 05:46:35.000 013 33417.87 268.99 49996.10 26.72 2015-01-13 05:46:36.000 013 33417.85 269.01 49996.10 26.72 2015-01-13 05:46:37.000 013 33417.78 269.00 49996.10 26.72 2015-01-13 05:46:38.000 013 33417.82 269.03 49996.10 26.72 2015-01-13 05:46:39.000 013 33417.80 269.06 49996.10 26.72 2015-01-13 05:46:40.000 013 33417.76 269.13 49996.10 26.72 2015-01-13 05:46:41.000 013 33417.92 269.17 49996.10 26.72 2015-01-13 05:46:42.000 013 33417.91 269.19 49996.10 26.72 2015-01-13 05:46:42.000 013 33417.93 269.24 49996.10 26.72 2015-01-13 05:46:44.000 013 33417.88 269.29 49996.10 26.72 2015-01-13 05:46:45.000 013 33417.88 269.29 49996.10 26.72 2015-01-13 05:46:46.000 013 33417.85 269.27 49996.10 26.72 2015-01-13 05:46:47.000 013 33417.91 269.32 49996.10 26.71 2015-01-13 05:46:48.000 013 33417.86 269.34 49996.10 26.71 2015-01-13 05:46:49.000 013 33417.89 269.34 49996.10 26.72 2015-01-13 05:46:50.000 013 33417.80 269.44 49996.10 26.72 2015-01-13 05:46:51.000 013 33417.80 269.43 49996.10 26.72 2015-01-13 05:46:52.000 013 33417.81 269.48 49996.10 26.72 2015-01-13 05:46:53.000 013 33417.87 269.58 49996.10 26.72 2015-01-13 05:46:54.000 013 33417.74 269.57 49996.10 26.72 2015-01-13 05:46:55.000 013 33417.77 269.66 49996.10 26.72 2015-01-13 05:46:55.000 013 33417.85 269.83 49996.10 26.72 2015-01-13 05:46:57.000 013 33417.79 269.85 49996.10 26.71 2015-01-13 05:46:58.000 013 33417.74 269.93 49996.10 26.72 2015-01-13 05:46:59.000 013 33417.73 270.05 49996.10 26.71 2015-01-13 05:47:00.000 013 33417.70 270.04 49996.10 26.72 2015-01-13 05:47:01.000 013 33417.72 270.16 49996.10 26.72 2015-01-13 05:47:02.000 013 33417.77 270.24 49996.10 26.72 2015-01-13 05:47:03.000 013 33417.64 270.29 49996.10 26.72 2015-01-13 05:47:04.000 013 33417.80 270.31 49996.10 26.71 2015-01-13 05:47:05.000 013 33417.82 270.35 49996.10 26.72 2015-01-13 05:47:06.000 013 33417.80 270.36 49996.10 26.71 2015-01-13 05:47:07.000 013 33417.78 270.42 49996.10 26.72 2015-01-13 05:47:08.000 013 33417.76 270.54 49996.10 26.72 2015-01-13 05:47:09.000 013 33417.71 270.53 49996.10 26.72 2015-01-13 05:47:10.000 013 33417.83 270.60 49996.10 26.72 2015-01-13 05:47:11.000 013 33417.74 270.64 49996.10 26.72 2015-01-13 05:47:12.000 013 33417.72 270.66 49996.10 26.72 2015-01-13 05:47:13.000 013 33417.82 270.66 49996.10 26.72 2015-01-13 05:47:14.000 013 33417.77 270.66 49996.10 26.72 2015-01-13 05:47:15.000 013 33417.79 270.65 49996.10 26.72 2015-01-13 05:47:16.000 013 33417.76 270.65 49996.10 26.72 2015-01-13 05:47:17.000 013 33417.90 270.64 49996.10 26.72 2015-01-13 05:47:18.000 013 33417.80 270.66 49996.10 26.72 2015-01-13 05:47:19.000 013 33417.81 270.65 49996.10 26.72 2015-01-13 05:47:20.000 013 33417.80 270.62 49996.10 26.71 2015-01-13 05:47:21.000 013 33417.70 270.61 49996.10 26.72 2015-01-13 05:47:22.000 013 33417.85 270.53 49996.10 26.72 2015-01-13 05:47:23.000 013 33417.82 270.53 49996.10 26.72 2015-01-13 05:47:24.000 013 33417.79 270.51 49996.10 26.71 2015-01-13 05:47:25.000 013 33417.73 270.52 49996.10 26.72 2015-01-13 05:47:26.000 013 33417.79 270.55 49996.10 26.71 2015-01-13 05:47:27.000 013 33417.86 270.51 49996.10 26.72 2015-01-13 05:47:28.000 013 33417.88 270.48 49996.10 26.72 2015-01-13 05:47:29.000 013 33417.76 270.47 49996.10 26.71 2015-01-13 05:47:30.000 013 33417.78 270.47 49996.10 26.72 2015-01-13 05:47:31.000 013 33417.93 270.46 49996.10 26.71 2015-01-13 05:47:32.000 013 33417.82 270.49 49996.10 26.71 2015-01-13 05:47:33.000 013 33417.78 270.46 49996.10 26.71 2015-01-13 05:47:34.000 013 33417.96 270.45 49996.10 26.71 2015-01-13 05:47:35.000 013 33417.86 270.44 49996.10 26.71 2015-01-13 05:47:36.000 013 33417.90 270.46 49996.10 26.71 2015-01-13 05:47:36.000 013 33417.98 270.50 49996.10 26.71 2015-01-13 05:47:38.000 013 33417.95 270.46 49996.10 26.71 2015-01-13 05:47:39.000 013 33417.86 270.51 49996.10 26.71 2015-01-13 05:47:40.000 013 33418.01 270.48 49996.10 26.71 2015-01-13 05:47:41.000 013 33418.04 270.48 49996.10 26.71 2015-01-13 05:47:42.000 013 33417.91 270.47 49996.10 26.71 2015-01-13 05:47:43.000 013 33418.02 270.49 49996.10 26.71 2015-01-13 05:47:44.000 013 33418.02 270.57 49996.10 26.71 2015-01-13 05:47:45.000 013 33418.01 270.59 49996.10 26.71 2015-01-13 05:47:46.000 013 33417.96 270.62 49996.10 26.71 2015-01-13 05:47:47.000 013 33418.01 270.67 49996.10 26.71 2015-01-13 05:47:48.000 013 33417.90 270.68 49996.10 26.71 2015-01-13 05:47:49.000 013 33417.99 270.69 49996.10 26.71 2015-01-13 05:47:49.000 013 33417.98 270.83 49996.10 26.71 2015-01-13 05:47:51.000 013 33417.95 270.83 49996.10 26.71 2015-01-13 05:47:52.000 013 33418.04 270.85 49996.10 26.71 2015-01-13 05:47:53.000 013 33417.93 270.89 49996.10 26.71 2015-01-13 05:47:54.000 013 33417.86 270.92 49996.10 26.71 2015-01-13 05:47:55.000 013 33418.01 270.96 49996.10 26.71 2015-01-13 05:47:56.000 013 33417.99 271.06 49996.10 26.71 2015-01-13 05:47:57.000 013 33418.04 271.08 49996.10 26.71 2015-01-13 05:47:58.000 013 33418.01 271.11 49996.10 26.71 2015-01-13 05:47:59.000 013 33417.93 271.13 49996.10 26.71 2015-01-13 05:48:00.000 013 33417.94 271.15 49996.10 26.71 2015-01-13 05:48:01.000 013 33417.96 271.18 49996.10 26.71 2015-01-13 05:48:02.000 013 33417.98 271.25 49996.10 26.71 2015-01-13 05:48:03.000 013 33417.94 271.33 49996.10 26.71 2015-01-13 05:48:04.000 013 33417.98 271.39 49996.10 26.71 2015-01-13 05:48:05.000 013 33418.01 271.39 49996.10 26.71 2015-01-13 05:48:06.000 013 33417.92 271.41 49996.10 26.71 2015-01-13 05:48:07.000 013 33417.90 271.49 49996.10 26.71 2015-01-13 05:48:08.000 013 33417.91 271.55 49996.10 26.71 2015-01-13 05:48:09.000 013 33417.82 271.59 49996.10 26.71 2015-01-13 05:48:10.000 013 33417.83 271.63 49996.10 26.71 2015-01-13 05:48:11.000 013 33417.79 271.72 49996.10 26.71 2015-01-13 05:48:12.000 013 33417.81 271.70 49996.10 26.71 2015-01-13 05:48:13.000 013 33417.81 271.79 49996.10 26.71 2015-01-13 05:48:14.000 013 33417.76 271.84 49996.10 26.71 2015-01-13 05:48:15.000 013 33417.84 271.84 49996.10 26.71 2015-01-13 05:48:16.000 013 33417.82 271.89 49996.10 26.71 2015-01-13 05:48:17.000 013 33417.78 271.90 49996.10 26.71 2015-01-13 05:48:18.000 013 33417.74 271.89 49996.10 26.71 2015-01-13 05:48:19.000 013 33417.77 271.90 49996.10 26.71 2015-01-13 05:48:20.000 013 33417.79 271.90 49996.10 26.71 2015-01-13 05:48:21.000 013 33417.80 271.88 49996.10 26.71 2015-01-13 05:48:22.000 013 33417.79 271.94 49996.10 26.72 2015-01-13 05:48:23.000 013 33417.85 271.89 49996.10 26.71 2015-01-13 05:48:24.000 013 33417.77 271.92 49996.10 26.71 2015-01-13 05:48:25.000 013 33417.90 271.95 49996.10 26.71 2015-01-13 05:48:26.000 013 33417.83 271.95 49996.10 26.71 2015-01-13 05:48:27.000 013 33417.86 271.99 49996.10 26.71 2015-01-13 05:48:28.000 013 33417.89 272.02 49996.10 26.71 2015-01-13 05:48:29.000 013 33417.85 272.05 49996.10 26.71 2015-01-13 05:48:30.000 013 33417.83 272.02 49996.10 26.71 2015-01-13 05:48:30.000 013 33417.89 272.14 49996.10 26.71 2015-01-13 05:48:32.000 013 33417.89 272.16 49996.10 26.71 2015-01-13 05:48:33.000 013 33417.79 272.16 49996.10 26.71 2015-01-13 05:48:34.000 013 33417.88 272.20 49996.10 26.71 2015-01-13 05:48:35.000 013 33418.02 272.23 49996.10 26.71 2015-01-13 05:48:36.000 013 33417.83 272.30 49996.10 26.71 2015-01-13 05:48:37.000 013 33417.93 272.35 49996.10 26.71 2015-01-13 05:48:38.000 013 33417.93 272.43 49996.10 26.71 2015-01-13 05:48:39.000 013 33417.78 272.45 49996.10 26.71 2015-01-13 05:48:40.000 013 33417.92 272.53 49996.10 26.71 2015-01-13 05:48:41.000 013 33417.92 272.56 49996.10 26.71 2015-01-13 05:48:42.000 013 33417.93 272.56 49996.10 26.71 2015-01-13 05:48:43.000 013 33417.86 272.69 49996.10 26.71 2015-01-13 05:48:43.000 013 33417.87 272.84 49996.10 26.71 2015-01-13 05:48:45.000 013 33417.84 272.87 49996.10 26.71 2015-01-13 05:48:46.000 013 33417.83 272.99 49996.10 26.71 2015-01-13 05:48:47.000 013 33417.80 273.01 49996.10 26.71 2015-01-13 05:48:48.000 013 33417.89 273.03 49996.10 26.71 2015-01-13 05:48:49.000 013 33417.89 273.15 49996.10 26.71 2015-01-13 05:48:50.000 013 33417.96 273.24 49996.10 26.71 2015-01-13 05:48:51.000 013 33417.88 273.28 49996.10 26.71 2015-01-13 05:48:52.000 013 33417.78 273.37 49996.10 26.71 2015-01-13 05:48:53.000 013 33417.96 273.42 49996.10 26.71 2015-01-13 05:48:54.000 013 33417.84 273.44 49996.10 26.71 2015-01-13 05:48:55.000 013 33417.89 273.56 49996.10 26.71 2015-01-13 05:48:56.000 013 33417.85 273.62 49996.10 26.71 2015-01-13 05:48:57.000 013 33417.93 273.68 49996.10 26.71 2015-01-13 05:48:58.000 013 33417.79 273.77 49996.10 26.71 2015-01-13 05:48:59.000 013 33417.85 273.82 49996.10 26.71 2015-01-13 05:49:00.000 013 33417.78 273.85 49996.10 26.71 2015-01-13 05:49:01.000 013 33417.84 273.88 49996.10 26.71 2015-01-13 05:49:02.000 013 33417.78 273.93 49996.10 26.71 2015-01-13 05:49:03.000 013 33417.80 273.93 49996.10 26.71 2015-01-13 05:49:04.000 013 33417.80 273.97 49996.10 26.71 2015-01-13 05:49:05.000 013 33417.75 274.03 49996.10 26.71 2015-01-13 05:49:06.000 013 33417.76 274.08 49996.10 26.71 2015-01-13 05:49:07.000 013 33417.78 274.05 49996.10 26.71 2015-01-13 05:49:08.000 013 33417.77 274.08 49996.10 26.71 2015-01-13 05:49:09.000 013 33417.83 274.13 49996.10 26.71 2015-01-13 05:49:10.000 013 33417.85 274.15 49996.10 26.71 2015-01-13 05:49:11.000 013 33417.75 274.23 49996.10 26.71 2015-01-13 05:49:12.000 013 33417.80 274.25 49996.10 26.71 2015-01-13 05:49:13.000 013 33417.74 274.30 49996.10 26.71 2015-01-13 05:49:14.000 013 33417.87 274.32 49996.10 26.71 2015-01-13 05:49:15.000 013 33417.74 274.39 49996.10 26.71 2015-01-13 05:49:16.000 013 33417.71 274.44 49996.10 26.71 2015-01-13 05:49:17.000 013 33417.89 274.47 49996.10 26.71 2015-01-13 05:49:18.000 013 33417.74 274.51 49996.10 26.71 2015-01-13 05:49:19.000 013 33417.83 274.55 49996.10 26.71 2015-01-13 05:49:20.000 013 33417.74 274.59 49996.10 26.71 2015-01-13 05:49:21.000 013 33417.85 274.57 49996.10 26.71 2015-01-13 05:49:22.000 013 33417.77 274.62 49996.10 26.71 2015-01-13 05:49:23.000 013 33417.89 274.64 49996.10 26.71 2015-01-13 05:49:24.000 013 33417.86 274.62 49996.10 26.71 2015-01-13 05:49:24.000 013 33417.85 274.66 49996.10 26.71 2015-01-13 05:49:26.000 013 33417.84 274.68 49996.10 26.71 2015-01-13 05:49:27.000 013 33417.76 274.73 49996.10 26.71 2015-01-13 05:49:28.000 013 33417.82 274.76 49996.10 26.71 2015-01-13 05:49:29.000 013 33417.73 274.76 49996.10 26.71 2015-01-13 05:49:30.000 013 33417.78 274.80 49996.10 26.71 2015-01-13 05:49:31.000 013 33417.90 274.81 49996.10 26.71 2015-01-13 05:49:32.000 013 33417.79 274.80 49996.10 26.71 2015-01-13 05:49:33.000 013 33417.75 274.79 49996.10 26.71 2015-01-13 05:49:34.000 013 33417.79 274.74 49996.10 26.71 2015-01-13 05:49:35.000 013 33417.79 274.76 49996.10 26.71 2015-01-13 05:49:36.000 013 33417.84 274.83 49996.10 26.71 2015-01-13 05:49:37.000 013 33417.85 274.80 49996.10 26.71 2015-01-13 05:49:37.000 013 33417.82 274.78 49996.10 26.71 2015-01-13 05:49:39.000 013 33417.82 274.78 49996.10 26.71 2015-01-13 05:49:40.000 013 33417.85 274.79 49996.10 26.71 2015-01-13 05:49:41.000 013 33417.77 274.80 49996.10 26.71 2015-01-13 05:49:42.000 013 33417.71 274.80 49996.10 26.71 2015-01-13 05:49:43.000 013 33417.85 274.88 49996.10 26.71 2015-01-13 05:49:44.000 013 33417.82 274.92 49996.10 26.71 2015-01-13 05:49:45.000 013 33417.83 274.90 49996.10 26.71 2015-01-13 05:49:46.000 013 33417.82 274.93 49996.10 26.71 2015-01-13 05:49:47.000 013 33417.74 274.92 49996.10 26.71 2015-01-13 05:49:48.000 013 33417.79 274.93 49996.10 26.71 2015-01-13 05:49:49.000 013 33417.72 274.93 49996.10 26.71 2015-01-13 05:49:50.000 013 33417.74 274.97 49996.10 26.71 2015-01-13 05:49:51.000 013 33417.68 274.99 49996.10 26.71 2015-01-13 05:49:52.000 013 33417.73 275.04 49996.10 26.71 2015-01-13 05:49:53.000 013 33417.64 275.06 49996.10 26.71 2015-01-13 05:49:54.000 013 33417.69 275.01 49996.10 26.71 2015-01-13 05:49:55.000 013 33417.74 275.05 49996.10 26.71 2015-01-13 05:49:56.000 013 33417.62 274.98 49996.10 26.71 2015-01-13 05:49:57.000 013 33417.74 275.00 49996.10 26.71 2015-01-13 05:49:58.000 013 33417.61 275.02 49996.10 26.71 2015-01-13 05:49:59.000 013 33417.73 275.02 49996.10 26.71 2015-01-13 05:50:00.000 013 33417.65 274.97 49996.10 26.71 2015-01-13 05:50:01.000 013 33417.71 274.87 49996.10 26.71 2015-01-13 05:50:02.000 013 33417.73 274.95 49996.10 26.71 2015-01-13 05:50:03.000 013 33417.70 274.95 49996.10 26.71 2015-01-13 05:50:04.000 013 33417.66 274.90 49996.10 26.71 2015-01-13 05:50:05.000 013 33417.75 274.96 49996.10 26.71 2015-01-13 05:50:06.000 013 33417.69 274.92 49996.10 26.71 2015-01-13 05:50:07.000 013 33417.71 274.97 49996.10 26.71 2015-01-13 05:50:08.000 013 33417.76 274.94 49996.10 26.71 2015-01-13 05:50:09.000 013 33417.68 274.94 49996.10 26.71 2015-01-13 05:50:10.000 013 33417.69 274.95 49996.10 26.71 2015-01-13 05:50:11.000 013 33417.74 274.96 49996.10 26.71 2015-01-13 05:50:12.000 013 33417.54 274.87 49996.10 26.71 2015-01-13 05:50:13.000 013 33417.73 274.90 49996.10 26.71 2015-01-13 05:50:14.000 013 33417.64 274.87 49996.10 26.71 2015-01-13 05:50:15.000 013 33417.68 274.84 49996.10 26.71 2015-01-13 05:50:16.000 013 33417.55 274.80 49996.10 26.71 2015-01-13 05:50:17.000 013 33417.75 274.86 49996.10 26.72 2015-01-13 05:50:18.000 013 33417.66 274.80 49996.10 26.72 2015-01-13 05:50:18.000 013 33417.71 274.79 49996.10 26.72 2015-01-13 05:50:20.000 013 33417.74 274.75 49996.10 26.71 2015-01-13 05:50:21.000 013 33417.62 274.74 49996.10 26.71 2015-01-13 05:50:22.000 013 33417.72 274.74 49996.10 26.71 2015-01-13 05:50:23.000 013 33417.68 274.67 49996.10 26.71 2015-01-13 05:50:24.000 013 33417.57 274.65 49996.10 26.71 2015-01-13 05:50:25.000 013 33417.65 274.66 49996.10 26.71 2015-01-13 05:50:26.000 013 33417.64 274.63 49996.10 26.71 2015-01-13 05:50:27.000 013 33417.64 274.55 49996.10 26.71 2015-01-13 05:50:28.000 013 33417.68 274.62 49996.10 26.71 2015-01-13 05:50:29.000 013 33417.72 274.67 49996.10 26.71 2015-01-13 05:50:30.000 013 33417.68 274.65 49996.10 26.71 2015-01-13 05:50:31.000 013 33417.65 274.63 49996.10 26.71 2015-01-13 05:50:31.000 013 33417.67 274.61 49996.10 26.71 2015-01-13 05:50:33.000 013 33417.60 274.56 49996.10 26.71 2015-01-13 05:50:34.000 013 33417.54 274.58 49996.10 26.71 2015-01-13 05:50:35.000 013 33417.54 274.52 49996.10 26.71 2015-01-13 05:50:36.000 013 33417.54 274.54 49996.10 26.71 2015-01-13 05:50:37.000 013 33417.57 274.54 49996.10 26.71 2015-01-13 05:50:38.000 013 33417.66 274.46 49996.10 26.71 2015-01-13 05:50:39.000 013 33417.65 274.44 49996.10 26.71 2015-01-13 05:50:40.000 013 33417.48 274.42 49996.10 26.71 2015-01-13 05:50:41.000 013 33417.58 274.42 49996.10 26.71 2015-01-13 05:50:42.000 013 33417.50 274.40 49996.10 26.71 2015-01-13 05:50:43.000 013 33417.54 274.42 49996.10 26.71 2015-01-13 05:50:44.000 013 33417.52 274.36 49996.10 26.71 2015-01-13 05:50:45.000 013 33417.61 274.38 49996.10 26.71 2015-01-13 05:50:46.000 013 33417.52 274.29 49996.10 26.71 2015-01-13 05:50:47.000 013 33417.52 274.31 49996.10 26.71 2015-01-13 05:50:48.000 013 33417.49 274.33 49996.10 26.71 2015-01-13 05:50:49.000 013 33417.49 274.24 49996.10 26.71 2015-01-13 05:50:50.000 013 33417.46 274.22 49996.10 26.71 2015-01-13 05:50:51.000 013 33417.56 274.15 49996.10 26.71 2015-01-13 05:50:52.000 013 33417.47 274.12 49996.10 26.71 2015-01-13 05:50:53.000 013 33417.58 274.12 49996.10 26.71 2015-01-13 05:50:54.000 013 33417.51 274.05 49996.10 26.71 2015-01-13 05:50:55.000 013 33417.48 274.06 49996.10 26.71 2015-01-13 05:50:56.000 013 33417.49 273.95 49996.10 26.71 2015-01-13 05:50:57.000 013 33417.52 273.92 49996.10 26.71 2015-01-13 05:50:58.000 013 33417.42 273.88 49996.10 26.71 2015-01-13 05:50:59.000 013 33417.43 273.87 49996.10 26.71 2015-01-13 05:51:00.000 013 33417.59 273.77 49996.10 26.71 2015-01-13 05:51:01.000 013 33417.50 273.77 49996.10 26.71 2015-01-13 05:51:02.000 013 33417.52 273.76 49996.10 26.71 2015-01-13 05:51:03.000 013 33417.50 273.70 49996.10 26.71 2015-01-13 05:51:04.000 013 33417.55 273.66 49996.10 26.71 2015-01-13 05:51:05.000 013 33417.55 273.60 49996.10 26.71 2015-01-13 05:51:06.000 013 33417.57 273.53 49996.10 26.71 2015-01-13 05:51:07.000 013 33417.50 273.50 49996.10 26.71 2015-01-13 05:51:08.000 013 33417.49 273.46 49996.10 26.71 2015-01-13 05:51:09.000 013 33417.54 273.40 49996.10 26.71 2015-01-13 05:51:10.000 013 33417.55 273.34 49996.10 26.71 2015-01-13 05:51:11.000 013 33417.60 273.30 49996.10 26.71 2015-01-13 05:51:12.000 013 33417.49 273.21 49996.10 26.71 2015-01-13 05:51:12.000 013 33417.52 273.19 49996.10 26.71 2015-01-13 05:51:14.000 013 33417.64 273.18 49996.10 26.71 2015-01-13 05:51:15.000 013 33417.57 273.08 49996.10 26.71 2015-01-13 05:51:16.000 013 33417.54 273.11 49996.10 26.71 2015-01-13 05:51:17.000 013 33417.54 273.03 49996.10 26.71 2015-01-13 05:51:18.000 013 33417.62 273.00 49996.10 26.71 2015-01-13 05:51:19.000 013 33417.54 272.99 49996.10 26.71 2015-01-13 05:51:20.000 013 33417.55 273.02 49996.10 26.71 2015-01-13 05:51:21.000 013 33417.59 273.00 49996.10 26.71 2015-01-13 05:51:22.000 013 33417.54 272.94 49996.10 26.71 2015-01-13 05:51:23.000 013 33417.65 272.89 49996.10 26.71 2015-01-13 05:51:24.000 013 33417.64 272.89 49996.10 26.71 2015-01-13 05:51:25.000 013 33417.58 272.87 49996.10 26.71 2015-01-13 05:51:25.000 013 33417.49 272.87 49996.10 26.71 2015-01-13 05:51:27.000 013 33417.61 272.80 49996.10 26.71 2015-01-13 05:51:28.000 013 33417.49 272.79 49996.10 26.71 2015-01-13 05:51:29.000 013 33417.62 272.77 49996.10 26.71 2015-01-13 05:51:30.000 013 33417.58 272.76 49996.10 26.71 2015-01-13 05:51:31.000 013 33417.54 272.72 49996.10 26.71 2015-01-13 05:51:32.000 013 33417.54 272.66 49996.10 26.71 2015-01-13 05:51:33.000 013 33417.46 272.61 49996.10 26.71 2015-01-13 05:51:34.000 013 33417.51 272.61 49996.10 26.71 2015-01-13 05:51:35.000 013 33417.48 272.53 49996.10 26.71 2015-01-13 05:51:36.000 013 33417.45 272.47 49996.10 26.71 2015-01-13 05:51:37.000 013 33417.48 272.42 49996.10 26.71 2015-01-13 05:51:38.000 013 33417.48 272.40 49996.10 26.71 2015-01-13 05:51:39.000 013 33417.53 272.41 49996.10 26.71 2015-01-13 05:51:40.000 013 33417.47 272.43 49996.10 26.71 2015-01-13 05:51:41.000 013 33417.30 272.43 49996.10 26.71 2015-01-13 05:51:42.000 013 33417.39 272.44 49996.10 26.71 2015-01-13 05:51:43.000 013 33417.39 272.41 49996.10 26.71 2015-01-13 05:51:44.000 013 33417.40 272.40 49996.10 26.71 2015-01-13 05:51:45.000 013 33417.43 272.39 49996.10 26.71 2015-01-13 05:51:46.000 013 33417.30 272.33 49996.10 26.71 2015-01-13 05:51:47.000 013 33417.35 272.29 49996.10 26.71 2015-01-13 05:51:48.000 013 33417.36 272.25 49996.10 26.71 2015-01-13 05:51:49.000 013 33417.25 272.25 49996.10 26.71 2015-01-13 05:51:50.000 013 33417.34 272.26 49996.10 26.71 2015-01-13 05:51:51.000 013 33417.26 272.20 49996.10 26.71 2015-01-13 05:51:52.000 013 33417.20 272.17 49996.10 26.71 2015-01-13 05:51:53.000 013 33417.34 272.12 49996.10 26.71 2015-01-13 05:51:54.000 013 33417.29 272.09 49996.10 26.71 2015-01-13 05:51:55.000 013 33417.20 272.08 49996.10 26.71 2015-01-13 05:51:56.000 013 33417.18 272.07 49996.10 26.71 2015-01-13 05:51:57.000 013 33417.18 272.07 49996.10 26.71 2015-01-13 05:51:58.000 013 33417.25 272.10 49996.10 26.71 2015-01-13 05:51:59.000 013 33417.08 272.02 49996.10 26.71 2015-01-13 05:52:00.000 013 33417.25 272.02 49996.10 26.71 2015-01-13 05:52:01.000 013 33417.12 272.00 49996.10 26.71 2015-01-13 05:52:02.000 013 33417.18 271.99 49996.10 26.71 2015-01-13 05:52:03.000 013 33417.15 271.93 49996.10 26.71 2015-01-13 05:52:04.000 013 33417.18 271.90 49996.10 26.71 2015-01-13 05:52:05.000 013 33417.18 271.81 49996.10 26.71 2015-01-13 05:52:06.000 013 33417.10 271.82 49996.10 26.71 2015-01-13 05:52:06.000 013 33417.11 271.79 49996.10 26.71 2015-01-13 05:52:08.000 013 33417.19 271.75 49996.10 26.71 2015-01-13 05:52:09.000 013 33417.25 271.72 49996.10 26.71 2015-01-13 05:52:10.000 013 33417.16 271.65 49996.10 26.71 2015-01-13 05:52:11.000 013 33417.18 271.67 49996.10 26.71 2015-01-13 05:52:12.000 013 33417.11 271.64 49996.10 26.71 2015-01-13 05:52:13.000 013 33417.22 271.63 49996.10 26.71 2015-01-13 05:52:14.000 013 33417.20 271.55 49996.10 26.71 2015-01-13 05:52:15.000 013 33417.15 271.50 49996.10 26.71 2015-01-13 05:52:16.000 013 33417.25 271.51 49996.10 26.71 2015-01-13 05:52:17.000 013 33417.18 271.49 49996.10 26.71 2015-01-13 05:52:18.000 013 33417.15 271.44 49996.10 26.71 2015-01-13 05:52:19.000 013 33417.03 271.44 49996.10 26.71 2015-01-13 05:52:19.000 013 33417.09 271.40 49996.10 26.71 2015-01-13 05:52:21.000 013 33417.13 271.38 49996.10 26.71 2015-01-13 05:52:22.000 013 33417.14 271.31 49996.10 26.71 2015-01-13 05:52:23.000 013 33417.00 271.31 49996.10 26.71 2015-01-13 05:52:24.000 013 33417.15 271.16 49996.10 26.71 2015-01-13 05:52:25.000 013 33417.03 271.16 49996.10 26.71 2015-01-13 05:52:26.000 013 33417.03 271.02 49996.10 26.71 2015-01-13 05:52:27.000 013 33417.10 271.01 49996.10 26.71 2015-01-13 05:52:28.000 013 33417.12 270.93 49996.10 26.71 2015-01-13 05:52:29.000 013 33416.98 270.94 49996.10 26.71 2015-01-13 05:52:30.000 013 33416.97 270.90 49996.10 26.71 2015-01-13 05:52:31.000 013 33416.95 270.91 49996.10 26.71 2015-01-13 05:52:32.000 013 33417.11 270.85 49996.10 26.71 2015-01-13 05:52:33.000 013 33417.05 270.79 49996.10 26.71 2015-01-13 05:52:34.000 013 33417.00 270.71 49996.10 26.71 2015-01-13 05:52:35.000 013 33416.93 270.69 49996.10 26.71 2015-01-13 05:52:36.000 013 33416.96 270.68 49996.10 26.71 2015-01-13 05:52:37.000 013 33416.89 270.64 49996.10 26.71 2015-01-13 05:52:38.000 013 33416.91 270.61 49996.10 26.71 2015-01-13 05:52:39.000 013 33416.86 270.60 49996.10 26.71 2015-01-13 05:52:40.000 013 33416.87 270.50 49996.10 26.71 2015-01-13 05:52:41.000 013 33416.85 270.51 49996.10 26.71 2015-01-13 05:52:42.000 013 33416.94 270.48 49996.10 26.71 2015-01-13 05:52:43.000 013 33416.84 270.47 49996.10 26.71 2015-01-13 05:52:44.000 013 33416.83 270.36 49996.10 26.71 2015-01-13 05:52:45.000 013 33416.83 270.34 49996.10 26.71 2015-01-13 05:52:46.000 013 33416.83 270.33 49996.10 26.71 2015-01-13 05:52:47.000 013 33416.95 270.29 49996.10 26.71 2015-01-13 05:52:48.000 013 33416.82 270.22 49996.10 26.71 2015-01-13 05:52:49.000 013 33416.81 270.23 49996.10 26.71 2015-01-13 05:52:50.000 013 33416.85 270.32 49996.10 26.71 2015-01-13 05:52:51.000 013 33416.85 270.22 49996.10 26.71 2015-01-13 05:52:52.000 013 33416.83 270.27 49996.10 26.71 2015-01-13 05:52:53.000 013 33416.86 270.36 49996.10 26.71 2015-01-13 05:52:54.000 013 33416.93 270.38 49996.10 26.71 2015-01-13 05:52:55.000 013 33416.86 270.36 49996.10 26.71 2015-01-13 05:52:56.000 013 33416.89 270.46 49996.10 26.71 2015-01-13 05:52:57.000 013 33416.86 270.50 49996.10 26.71 2015-01-13 05:52:58.000 013 33416.83 270.49 49996.10 26.71 2015-01-13 05:52:59.000 013 33416.79 270.51 49996.10 26.71 2015-01-13 05:53:00.000 013 33416.83 270.57 49996.10 26.71 2015-01-13 05:53:00.000 013 33416.79 270.55 49996.10 26.71 2015-01-13 05:53:02.000 013 33416.73 270.59 49996.10 26.71 2015-01-13 05:53:03.000 013 33416.75 270.58 49996.10 26.71 2015-01-13 05:53:04.000 013 33416.70 270.57 49996.10 26.71 2015-01-13 05:53:05.000 013 33416.77 270.57 49996.10 26.71 2015-01-13 05:53:06.000 013 33416.72 270.52 49996.10 26.71 2015-01-13 05:53:07.000 013 33416.70 270.52 49996.10 26.71 2015-01-13 05:53:08.000 013 33416.73 270.54 49996.10 26.71 2015-01-13 05:53:09.000 013 33416.73 270.51 49996.10 26.71 2015-01-13 05:53:10.000 013 33416.59 270.52 49996.10 26.71 2015-01-13 05:53:11.000 013 33416.71 270.50 49996.10 26.71 2015-01-13 05:53:12.000 013 33416.68 270.53 49996.10 26.71 2015-01-13 05:53:13.000 013 33416.71 270.50 49996.10 26.71 2015-01-13 05:53:13.000 013 33416.69 270.46 49996.10 26.71 2015-01-13 05:53:15.000 013 33416.67 270.50 49996.10 26.71 2015-01-13 05:53:16.000 013 33416.72 270.50 49996.10 26.71 2015-01-13 05:53:17.000 013 33416.61 270.53 49996.10 26.71 2015-01-13 05:53:18.000 013 33416.69 270.50 49996.10 26.71 2015-01-13 05:53:19.000 013 33416.59 270.55 49996.10 26.71 2015-01-13 05:53:20.000 013 33416.67 270.58 49996.10 26.71 2015-01-13 05:53:21.000 013 33416.71 270.55 49996.10 26.71 2015-01-13 05:53:22.000 013 33416.67 270.56 49996.10 26.71 2015-01-13 05:53:23.000 013 33416.76 270.52 49996.10 26.71 2015-01-13 05:53:24.000 013 33416.70 270.53 49996.10 26.71 2015-01-13 05:53:25.000 013 33416.69 270.52 49996.10 26.71 2015-01-13 05:53:26.000 013 33416.72 270.48 49996.10 26.71 2015-01-13 05:53:27.000 013 33416.75 270.52 49996.10 26.71 2015-01-13 05:53:28.000 013 33416.61 270.56 49996.10 26.71 2015-01-13 05:53:29.000 013 33416.77 270.50 49996.10 26.71 2015-01-13 05:53:30.000 013 33416.69 270.55 49996.10 26.71 2015-01-13 05:53:31.000 013 33416.71 270.51 49996.10 26.71 2015-01-13 05:53:32.000 013 33416.70 270.49 49996.10 26.71 2015-01-13 05:53:33.000 013 33416.71 270.55 49996.10 26.71 2015-01-13 05:53:34.000 013 33416.75 270.56 49996.10 26.71 2015-01-13 05:53:35.000 013 33416.67 270.56 49996.10 26.71 2015-01-13 05:53:36.000 013 33416.66 270.56 49996.10 26.71 2015-01-13 05:53:37.000 013 33416.66 270.52 49996.10 26.71 2015-01-13 05:53:38.000 013 33416.71 270.50 49996.10 26.71 2015-01-13 05:53:39.000 013 33416.70 270.55 49996.10 26.71 2015-01-13 05:53:40.000 013 33416.75 270.59 49996.10 26.71 2015-01-13 05:53:41.000 013 33416.68 270.58 49996.10 26.71 2015-01-13 05:53:42.000 013 33416.67 270.63 49996.10 26.71 2015-01-13 05:53:43.000 013 33416.65 270.62 49996.10 26.71 2015-01-13 05:53:44.000 013 33416.72 270.63 49996.10 26.71 2015-01-13 05:53:45.000 013 33416.68 270.61 49996.10 26.71 2015-01-13 05:53:46.000 013 33416.68 270.63 49996.10 26.71 2015-01-13 05:53:47.000 013 33416.66 270.61 49996.10 26.71 2015-01-13 05:53:48.000 013 33416.62 270.66 49996.10 26.71 2015-01-13 05:53:49.000 013 33416.64 270.62 49996.10 26.71 2015-01-13 05:53:50.000 013 33416.69 270.59 49996.10 26.71 2015-01-13 05:53:51.000 013 33416.68 270.53 49996.10 26.71 2015-01-13 05:53:52.000 013 33416.61 270.57 49996.10 26.71 2015-01-13 05:53:53.000 013 33416.64 270.53 49996.10 26.71 2015-01-13 05:53:54.000 013 33416.65 270.54 49996.10 26.71 2015-01-13 05:53:54.000 013 33416.65 270.55 49996.10 26.71 2015-01-13 05:53:56.000 013 33416.65 270.51 49996.10 26.71 2015-01-13 05:53:57.000 013 33416.70 270.55 49996.10 26.71 2015-01-13 05:53:58.000 013 33416.71 270.58 49996.10 26.71 2015-01-13 05:53:59.000 013 33416.68 270.63 49996.10 26.71 2015-01-13 05:54:00.000 013 33416.69 270.63 49996.10 26.71 2015-01-13 05:54:01.000 013 33416.72 270.62 49996.10 26.71 2015-01-13 05:54:02.000 013 33416.70 270.64 49996.10 26.71 2015-01-13 05:54:03.000 013 33416.68 270.64 49996.10 26.71 2015-01-13 05:54:04.000 013 33416.71 270.62 49996.10 26.71 2015-01-13 05:54:05.000 013 33416.64 270.58 49996.10 26.71 2015-01-13 05:54:06.000 013 33416.70 270.58 49996.10 26.71 2015-01-13 05:54:07.000 013 33416.72 270.60 49996.10 26.71 2015-01-13 05:54:07.000 013 33416.72 270.55 49996.10 26.71 2015-01-13 05:54:09.000 013 33416.69 270.53 49996.10 26.71 2015-01-13 05:54:10.000 013 33416.66 270.51 49996.10 26.71 2015-01-13 05:54:11.000 013 33416.67 270.46 49996.10 26.71 2015-01-13 05:54:12.000 013 33416.68 270.45 49996.10 26.71 2015-01-13 05:54:13.000 013 33416.68 270.47 49996.10 26.71 2015-01-13 05:54:14.000 013 33416.74 270.54 49996.10 26.71 2015-01-13 05:54:15.000 013 33416.65 270.56 49996.10 26.71 2015-01-13 05:54:16.000 013 33416.62 270.48 49996.10 26.71 2015-01-13 05:54:17.000 013 33416.73 270.53 49996.10 26.71 2015-01-13 05:54:18.000 013 33416.67 270.52 49996.10 26.71 2015-01-13 05:54:19.000 013 33416.71 270.44 49996.10 26.71 2015-01-13 05:54:20.000 013 33416.64 270.38 49996.10 26.71 2015-01-13 05:54:21.000 013 33416.62 270.29 49996.10 26.71 2015-01-13 05:54:22.000 013 33416.69 270.28 49996.10 26.71 2015-01-13 05:54:23.000 013 33416.72 270.28 49996.10 26.71 2015-01-13 05:54:24.000 013 33416.66 270.23 49996.10 26.71 2015-01-13 05:54:25.000 013 33416.69 270.23 49996.10 26.71 2015-01-13 05:54:26.000 013 33416.69 270.22 49996.10 26.71 2015-01-13 05:54:27.000 013 33416.67 270.12 49996.10 26.71 2015-01-13 05:54:28.000 013 33416.66 270.12 49996.10 26.71 2015-01-13 05:54:29.000 013 33416.76 270.08 49996.10 26.71 2015-01-13 05:54:30.000 013 33416.68 269.98 49996.10 26.71 2015-01-13 05:54:31.000 013 33416.71 270.00 49996.10 26.71 2015-01-13 05:54:32.000 013 33416.69 269.93 49996.10 26.71 2015-01-13 05:54:33.000 013 33416.71 269.90 49996.10 26.71 2015-01-13 05:54:34.000 013 33416.68 269.84 49996.10 26.71 2015-01-13 05:54:35.000 013 33416.60 269.83 49996.10 26.71 2015-01-13 05:54:36.000 013 33416.68 269.77 49996.10 26.71 2015-01-13 05:54:37.000 013 33416.56 269.74 49996.10 26.71 2015-01-13 05:54:38.000 013 33416.59 269.76 49996.10 26.71 2015-01-13 05:54:39.000 013 33416.59 269.63 49996.10 26.71 2015-01-13 05:54:40.000 013 33416.53 269.63 49996.10 26.71 2015-01-13 05:54:41.000 013 33416.63 269.63 49996.10 26.71 2015-01-13 05:54:42.000 013 33416.58 269.60 49996.10 26.71 2015-01-13 05:54:43.000 013 33416.60 269.58 49996.10 26.71 2015-01-13 05:54:44.000 013 33416.53 269.51 49996.10 26.71 2015-01-13 05:54:45.000 013 33416.63 269.53 49996.10 26.71 2015-01-13 05:54:46.000 013 33416.57 269.46 49996.10 26.71 2015-01-13 05:54:47.000 013 33416.53 269.39 49996.10 26.71 2015-01-13 05:54:48.000 013 33416.60 269.38 49996.10 26.71 2015-01-13 05:54:48.000 013 33416.61 269.37 49996.10 26.71 2015-01-13 05:54:50.000 013 33416.64 269.39 49996.10 26.71 2015-01-13 05:54:51.000 013 33416.67 269.36 49996.10 26.71 2015-01-13 05:54:52.000 013 33416.59 269.35 49996.10 26.71 2015-01-13 05:54:53.000 013 33416.58 269.33 49996.10 26.71 2015-01-13 05:54:54.000 013 33416.65 269.34 49996.10 26.71 2015-01-13 05:54:55.000 013 33416.49 269.31 49996.10 26.71 2015-01-13 05:54:56.000 013 33416.61 269.31 49996.10 26.71 2015-01-13 05:54:57.000 013 33416.59 269.32 49996.10 26.71 2015-01-13 05:54:58.000 013 33416.52 269.36 49996.10 26.71 2015-01-13 05:54:59.000 013 33416.64 269.41 49996.10 26.71 2015-01-13 05:55:00.000 013 33416.64 269.41 49996.10 26.71 2015-01-13 05:55:01.000 013 33416.64 269.38 49996.10 26.71 2015-01-13 05:55:01.000 013 33416.64 269.37 49996.10 26.71 2015-01-13 05:55:03.000 013 33416.62 269.42 49996.10 26.71 2015-01-13 05:55:04.000 013 33416.53 269.43 49996.10 26.71 2015-01-13 05:55:05.000 013 33416.56 269.48 49996.10 26.71 2015-01-13 05:55:06.000 013 33416.69 269.50 49996.10 26.71 2015-01-13 05:55:07.000 013 33416.65 269.52 49996.10 26.71 2015-01-13 05:55:08.000 013 33416.59 269.59 49996.10 26.71 2015-01-13 05:55:09.000 013 33416.61 269.61 49996.10 26.71 2015-01-13 05:55:10.000 013 33416.65 269.67 49996.10 26.71 2015-01-13 05:55:11.000 013 33416.62 269.68 49996.10 26.71 2015-01-13 05:55:12.000 013 33416.58 269.73 49996.10 26.71 2015-01-13 05:55:13.000 013 33416.65 269.75 49996.10 26.71 2015-01-13 05:55:14.000 013 33416.57 269.75 49996.10 26.71 2015-01-13 05:55:15.000 013 33416.67 269.79 49996.10 26.71 2015-01-13 05:55:16.000 013 33416.66 269.77 49996.10 26.71 2015-01-13 05:55:17.000 013 33416.69 269.77 49996.10 26.71 2015-01-13 05:55:18.000 013 33416.62 269.79 49996.10 26.71 2015-01-13 05:55:19.000 013 33416.64 269.81 49996.10 26.71 2015-01-13 05:55:20.000 013 33416.69 269.87 49996.10 26.71 2015-01-13 05:55:21.000 013 33416.65 269.87 49996.10 26.71 2015-01-13 05:55:22.000 013 33416.69 269.88 49996.10 26.71 2015-01-13 05:55:23.000 013 33416.68 269.89 49996.10 26.71 2015-01-13 05:55:24.000 013 33416.62 269.88 49996.10 26.71 2015-01-13 05:55:25.000 013 33416.63 269.85 49996.10 26.71 2015-01-13 05:55:26.000 013 33416.63 269.85 49996.10 26.71 2015-01-13 05:55:27.000 013 33416.68 269.92 49996.10 26.71 2015-01-13 05:55:28.000 013 33416.62 269.93 49996.10 26.71 2015-01-13 05:55:29.000 013 33416.65 270.02 49996.10 26.71 2015-01-13 05:55:30.000 013 33416.58 270.03 49996.10 26.71 2015-01-13 05:55:31.000 013 33416.56 270.02 49996.10 26.71 2015-01-13 05:55:32.000 013 33416.62 269.99 49996.10 26.71 2015-01-13 05:55:33.000 013 33416.60 270.01 49996.10 26.71 2015-01-13 05:55:34.000 013 33416.52 269.99 49996.10 26.71 2015-01-13 05:55:35.000 013 33416.64 269.94 49996.10 26.71 2015-01-13 05:55:36.000 013 33416.58 269.98 49996.10 26.71 2015-01-13 05:55:37.000 013 33416.54 270.02 49996.10 26.71 2015-01-13 05:55:38.000 013 33416.59 270.06 49996.10 26.71 2015-01-13 05:55:39.000 013 33416.62 270.00 49996.10 26.71 2015-01-13 05:55:40.000 013 33416.57 270.02 49996.10 26.71 2015-01-13 05:55:41.000 013 33416.57 270.05 49996.10 26.71 2015-01-13 05:55:42.000 013 33416.59 270.09 49996.10 26.71 2015-01-13 05:55:42.000 013 33416.57 270.08 49996.10 26.71 2015-01-13 05:55:44.000 013 33416.59 270.11 49996.10 26.71 2015-01-13 05:55:45.000 013 33416.50 270.15 49996.10 26.71 2015-01-13 05:55:46.000 013 33416.52 270.21 49996.10 26.71 2015-01-13 05:55:47.000 013 33416.67 270.22 49996.10 26.71 2015-01-13 05:55:48.000 013 33416.44 270.20 49996.10 26.71 2015-01-13 05:55:49.000 013 33416.51 270.21 49996.10 26.71 2015-01-13 05:55:50.000 013 33416.56 270.27 49996.10 26.71 2015-01-13 05:55:51.000 013 33416.58 270.26 49996.10 26.71 2015-01-13 05:55:52.000 013 33416.58 270.26 49996.10 26.71 2015-01-13 05:55:53.000 013 33416.64 270.21 49996.10 26.71 2015-01-13 05:55:54.000 013 33416.56 270.23 49996.10 26.71 2015-01-13 05:55:55.000 013 33416.55 270.20 49996.10 26.71 2015-01-13 05:55:55.000 013 33416.55 270.19 49996.10 26.71 2015-01-13 05:55:57.000 013 33416.49 270.19 49996.10 26.71 2015-01-13 05:55:58.000 013 33416.42 270.20 49996.10 26.71 2015-01-13 05:55:59.000 013 33416.50 270.19 49996.10 26.71 2015-01-13 05:56:00.000 013 33416.43 270.16 49996.10 26.71 2015-01-13 05:56:01.000 013 33416.36 270.13 49996.10 26.71 2015-01-13 05:56:02.000 013 33416.40 270.10 49996.10 26.71 2015-01-13 05:56:03.000 013 33416.42 270.11 49996.10 26.71 2015-01-13 05:56:04.000 013 33416.44 270.11 49996.10 26.71 2015-01-13 05:56:05.000 013 33416.42 270.09 49996.10 26.71 2015-01-13 05:56:06.000 013 33416.39 270.10 49996.10 26.71 2015-01-13 05:56:07.000 013 33416.52 270.08 49996.10 26.71 2015-01-13 05:56:08.000 013 33416.45 270.15 49996.10 26.71 2015-01-13 05:56:09.000 013 33416.38 270.14 49996.10 26.71 2015-01-13 05:56:10.000 013 33416.39 270.12 49996.10 26.71 2015-01-13 05:56:11.000 013 33416.47 270.16 49996.10 26.71 2015-01-13 05:56:12.000 013 33416.47 270.19 49996.10 26.71 2015-01-13 05:56:13.000 013 33416.50 270.22 49996.10 26.71 2015-01-13 05:56:14.000 013 33416.45 270.25 49996.10 26.71 2015-01-13 05:56:15.000 013 33416.47 270.27 49996.10 26.71 2015-01-13 05:56:16.000 013 33416.46 270.28 49996.10 26.71 2015-01-13 05:56:17.000 013 33416.42 270.31 49996.10 26.71 2015-01-13 05:56:18.000 013 33416.43 270.34 49996.10 26.71 2015-01-13 05:56:19.000 013 33416.44 270.34 49996.10 26.71 2015-01-13 05:56:20.000 013 33416.37 270.34 49996.10 26.71 2015-01-13 05:56:21.000 013 33416.43 270.32 49996.10 26.71 2015-01-13 05:56:22.000 013 33416.39 270.30 49996.10 26.71 2015-01-13 05:56:23.000 013 33416.45 270.34 49996.10 26.71 2015-01-13 05:56:24.000 013 33416.30 270.36 49996.10 26.71 2015-01-13 05:56:25.000 013 33416.42 270.36 49996.10 26.71 2015-01-13 05:56:26.000 013 33416.41 270.37 49996.10 26.71 2015-01-13 05:56:27.000 013 33416.40 270.32 49996.10 26.71 2015-01-13 05:56:28.000 013 33416.36 270.35 49996.10 26.71 2015-01-13 05:56:29.000 013 33416.34 270.33 49996.10 26.71 2015-01-13 05:56:30.000 013 33416.47 270.35 49996.10 26.71 2015-01-13 05:56:31.000 013 33416.47 270.34 49996.10 26.71 2015-01-13 05:56:32.000 013 33416.35 270.29 49996.10 26.71 2015-01-13 05:56:33.000 013 33416.45 270.21 49996.10 26.71 2015-01-13 05:56:34.000 013 33416.49 270.25 49996.10 26.71 2015-01-13 05:56:35.000 013 33416.40 270.22 49996.10 26.71 2015-01-13 05:56:36.000 013 33416.49 270.16 49996.10 26.71 2015-01-13 05:56:36.000 013 33416.43 270.15 49996.10 26.71 2015-01-13 05:56:38.000 013 33416.52 270.13 49996.10 26.71 2015-01-13 05:56:39.000 013 33416.45 270.06 49996.10 26.71 2015-01-13 05:56:40.000 013 33416.50 270.09 49996.10 26.71 2015-01-13 05:56:41.000 013 33416.53 270.11 49996.10 26.71 2015-01-13 05:56:42.000 013 33416.49 270.06 49996.10 26.71 2015-01-13 05:56:43.000 013 33416.49 270.06 49996.10 26.71 2015-01-13 05:56:44.000 013 33416.49 270.05 49996.10 26.71 2015-01-13 05:56:45.000 013 33416.53 270.18 49996.10 26.71 2015-01-13 05:56:46.000 013 33416.55 270.20 49996.10 26.71 2015-01-13 05:56:47.000 013 33416.52 270.19 49996.10 26.71 2015-01-13 05:56:48.000 013 33416.55 270.25 49996.10 26.71 2015-01-13 05:56:49.000 013 33416.51 270.22 49996.10 26.71 2015-01-13 05:56:49.000 013 33416.59 270.30 49996.10 26.71 2015-01-13 05:56:51.000 013 33416.62 270.25 49996.10 26.71 2015-01-13 05:56:52.000 013 33416.60 270.24 49996.10 26.71 2015-01-13 05:56:53.000 013 33416.58 270.24 49996.10 26.71 2015-01-13 05:56:54.000 013 33416.56 270.22 49996.10 26.71 2015-01-13 05:56:55.000 013 33416.58 270.19 49996.10 26.71 2015-01-13 05:56:56.000 013 33416.55 270.22 49996.10 26.71 2015-01-13 05:56:57.000 013 33416.55 270.30 49996.10 26.71 2015-01-13 05:56:58.000 013 33416.59 270.30 49996.10 26.71 2015-01-13 05:56:59.000 013 33416.60 270.29 49996.10 26.71 2015-01-13 05:57:00.000 013 33416.59 270.27 49996.10 26.71 2015-01-13 05:57:01.000 013 33416.52 270.26 49996.10 26.71 2015-01-13 05:57:02.000 013 33416.53 270.32 49996.10 26.71 2015-01-13 05:57:03.000 013 33416.56 270.36 49996.10 26.71 2015-01-13 05:57:04.000 013 33416.58 270.37 49996.10 26.71 2015-01-13 05:57:05.000 013 33416.53 270.38 49996.10 26.71 2015-01-13 05:57:06.000 013 33416.64 270.45 49996.10 26.71 2015-01-13 05:57:07.000 013 33416.55 270.50 49996.10 26.71 2015-01-13 05:57:08.000 013 33416.60 270.54 49996.10 26.71 2015-01-13 05:57:09.000 013 33416.64 270.56 49996.10 26.71 2015-01-13 05:57:10.000 013 33416.49 270.58 49996.10 26.71 2015-01-13 05:57:11.000 013 33416.72 270.60 49996.10 26.71 2015-01-13 05:57:12.000 013 33416.53 270.58 49996.10 26.71 2015-01-13 05:57:13.000 013 33416.59 270.61 49996.10 26.71 2015-01-13 05:57:14.000 013 33416.48 270.61 49996.10 26.71 2015-01-13 05:57:15.000 013 33416.55 270.68 49996.10 26.71 2015-01-13 05:57:16.000 013 33416.58 270.66 49996.10 26.71 2015-01-13 05:57:17.000 013 33416.56 270.68 49996.10 26.71 2015-01-13 05:57:18.000 013 33416.61 270.72 49996.10 26.71 2015-01-13 05:57:19.000 013 33416.61 270.70 49996.10 26.71 2015-01-13 05:57:20.000 013 33416.56 270.75 49996.10 26.71 2015-01-13 05:57:21.000 013 33416.64 270.84 49996.10 26.71 2015-01-13 05:57:22.000 013 33416.66 270.81 49996.10 26.71 2015-01-13 05:57:23.000 013 33416.47 270.80 49996.10 26.71 2015-01-13 05:57:24.000 013 33416.62 270.82 49996.10 26.71 2015-01-13 05:57:25.000 013 33416.50 270.84 49996.10 26.71 2015-01-13 05:57:26.000 013 33416.59 270.83 49996.10 26.71 2015-01-13 05:57:27.000 013 33416.62 270.81 49996.10 26.71 2015-01-13 05:57:28.000 013 33416.52 270.78 49996.10 26.71 2015-01-13 05:57:29.000 013 33416.58 270.80 49996.10 26.71 2015-01-13 05:57:30.000 013 33416.59 270.72 49996.10 26.71 2015-01-13 05:57:30.000 013 33416.52 270.68 49996.10 26.71 2015-01-13 05:57:32.000 013 33416.60 270.68 49996.10 26.71 2015-01-13 05:57:33.000 013 33416.56 270.66 49996.10 26.71 2015-01-13 05:57:34.000 013 33416.59 270.68 49996.10 26.71 2015-01-13 05:57:35.000 013 33416.61 270.62 49996.10 26.71 2015-01-13 05:57:36.000 013 33416.68 270.65 49996.10 26.71 2015-01-13 05:57:37.000 013 33416.60 270.63 49996.10 26.71 2015-01-13 05:57:38.000 013 33416.72 270.62 49996.10 26.71 2015-01-13 05:57:39.000 013 33416.64 270.55 49996.10 26.71 2015-01-13 05:57:40.000 013 33416.72 270.60 49996.10 26.71 2015-01-13 05:57:41.000 013 33416.63 270.52 49996.10 26.71 2015-01-13 05:57:42.000 013 33416.75 270.55 49996.10 26.71 2015-01-13 05:57:43.000 013 33416.69 270.49 49996.10 26.71 2015-01-13 05:57:43.000 013 33416.79 270.52 49996.10 26.71 2015-01-13 05:57:45.000 013 33416.82 270.57 49996.10 26.71 2015-01-13 05:57:46.000 013 33416.83 270.55 49996.10 26.71 2015-01-13 05:57:47.000 013 33416.86 270.63 49996.10 26.71 2015-01-13 05:57:48.000 013 33416.90 270.58 49996.10 26.71 2015-01-13 05:57:49.000 013 33416.81 270.61 49996.10 26.71 2015-01-13 05:57:50.000 013 33416.90 270.61 49996.10 26.71 2015-01-13 05:57:51.000 013 33416.97 270.61 49996.10 26.71 2015-01-13 05:57:52.000 013 33416.95 270.61 49996.10 26.71 2015-01-13 05:57:53.000 013 33417.00 270.62 49996.10 26.71 2015-01-13 05:57:54.000 013 33416.94 270.63 49996.10 26.71 2015-01-13 05:57:55.000 013 33416.89 270.66 49996.10 26.71 2015-01-13 05:57:56.000 013 33416.90 270.75 49996.10 26.71 2015-01-13 05:57:57.000 013 33416.96 270.77 49996.10 26.71 2015-01-13 05:57:58.000 013 33416.98 270.77 49996.10 26.71 2015-01-13 05:57:59.000 013 33416.96 270.83 49996.10 26.71 2015-01-13 05:58:00.000 013 33416.97 270.85 49996.10 26.71 2015-01-13 05:58:01.000 013 33416.96 270.88 49996.10 26.71 2015-01-13 05:58:02.000 013 33416.93 270.88 49996.10 26.71 2015-01-13 05:58:03.000 013 33416.97 270.90 49996.10 26.71 2015-01-13 05:58:04.000 013 33416.89 270.92 49996.10 26.71 2015-01-13 05:58:05.000 013 33416.99 271.01 49996.10 26.71 2015-01-13 05:58:06.000 013 33416.89 271.11 49996.10 26.71 2015-01-13 05:58:07.000 013 33416.89 271.13 49996.10 26.71 2015-01-13 05:58:08.000 013 33416.85 271.20 49996.10 26.71 2015-01-13 05:58:09.000 013 33416.87 271.32 49996.10 26.71 2015-01-13 05:58:10.000 013 33416.90 271.38 49996.10 26.71 2015-01-13 05:58:11.000 013 33416.84 271.42 49996.10 26.71 2015-01-13 05:58:12.000 013 33416.76 271.46 49996.10 26.71 2015-01-13 05:58:13.000 013 33416.78 271.50 49996.10 26.71 2015-01-13 05:58:14.000 013 33416.81 271.54 49996.10 26.71 2015-01-13 05:58:15.000 013 33416.78 271.62 49996.10 26.71 2015-01-13 05:58:16.000 013 33416.81 271.70 49996.10 26.71 2015-01-13 05:58:17.000 013 33416.86 271.73 49996.10 26.71 2015-01-13 05:58:18.000 013 33416.85 271.83 49996.10 26.71 2015-01-13 05:58:19.000 013 33416.87 271.81 49996.10 26.71 2015-01-13 05:58:20.000 013 33416.75 271.85 49996.10 26.71 2015-01-13 05:58:21.000 013 33416.86 271.94 49996.10 26.71 2015-01-13 05:58:22.000 013 33416.80 271.95 49996.10 26.71 2015-01-13 05:58:23.000 013 33416.93 272.00 49996.10 26.71 2015-01-13 05:58:24.000 013 33416.86 272.06 49996.10 26.71 2015-01-13 05:58:24.000 013 33416.88 272.09 49996.10 26.71 2015-01-13 05:58:26.000 013 33416.83 272.11 49996.10 26.71 2015-01-13 05:58:27.000 013 33416.92 272.24 49996.10 26.71 2015-01-13 05:58:28.000 013 33416.82 272.26 49996.10 26.71 2015-01-13 05:58:29.000 013 33416.92 272.37 49996.10 26.71 2015-01-13 05:58:30.000 013 33416.92 272.41 49996.10 26.71 2015-01-13 05:58:31.000 013 33416.99 272.45 49996.10 26.71 2015-01-13 05:58:32.000 013 33417.03 272.54 49996.10 26.71 2015-01-13 05:58:33.000 013 33417.02 272.67 49996.10 26.71 2015-01-13 05:58:34.000 013 33417.03 272.71 49996.10 26.71 2015-01-13 05:58:35.000 013 33417.03 272.81 49996.10 26.71 2015-01-13 05:58:36.000 013 33416.92 272.97 49996.10 26.71 2015-01-13 05:58:37.000 013 33417.03 273.06 49996.10 26.71 2015-01-13 05:58:37.000 013 33417.00 273.16 49996.10 26.71 2015-01-13 05:58:39.000 013 33416.96 273.31 49996.10 26.71 2015-01-13 05:58:40.000 013 33416.93 273.40 49996.10 26.71 2015-01-13 05:58:41.000 013 33417.03 273.49 49996.10 26.71 2015-01-13 05:58:42.000 013 33416.96 273.50 49996.10 26.71 2015-01-13 05:58:43.000 013 33416.92 273.52 49996.10 26.71 2015-01-13 05:58:44.000 013 33416.87 273.54 49996.10 26.71 2015-01-13 05:58:45.000 013 33416.87 273.57 49996.10 26.71 2015-01-13 05:58:46.000 013 33416.98 273.62 49996.10 26.71 2015-01-13 05:58:47.000 013 33416.90 273.60 49996.10 26.71 2015-01-13 05:58:48.000 013 33416.97 273.65 49996.10 26.71 2015-01-13 05:58:49.000 013 33416.97 273.67 49996.10 26.71 2015-01-13 05:58:50.000 013 33416.97 273.65 49996.10 26.71 2015-01-13 05:58:51.000 013 33416.94 273.63 49996.10 26.71 2015-01-13 05:58:52.000 013 33416.86 273.68 49996.10 26.71 2015-01-13 05:58:53.000 013 33417.08 273.66 49996.10 26.71 2015-01-13 05:58:54.000 013 33416.96 273.69 49996.10 26.71 2015-01-13 05:58:55.000 013 33417.04 273.66 49996.10 26.71 2015-01-13 05:58:56.000 013 33417.01 273.69 49996.10 26.71 2015-01-13 05:58:57.000 013 33417.05 273.61 49996.10 26.71 2015-01-13 05:58:58.000 013 33417.18 273.66 49996.10 26.71 2015-01-13 05:58:59.000 013 33416.99 273.56 49996.10 26.71 2015-01-13 05:59:00.000 013 33417.16 273.54 49996.10 26.71 2015-01-13 05:59:01.000 013 33417.13 273.53 49996.10 26.71 2015-01-13 05:59:02.000 013 33417.17 273.51 49996.10 26.71 2015-01-13 05:59:03.000 013 33417.19 273.48 49996.10 26.71 2015-01-13 05:59:04.000 013 33417.17 273.50 49996.10 26.71 2015-01-13 05:59:05.000 013 33417.21 273.50 49996.10 26.71 2015-01-13 05:59:06.000 013 33417.21 273.52 49996.10 26.71 2015-01-13 05:59:07.000 013 33417.20 273.51 49996.10 26.71 2015-01-13 05:59:08.000 013 33417.17 273.57 49996.10 26.71 2015-01-13 05:59:09.000 013 33417.15 273.57 49996.10 26.71 2015-01-13 05:59:10.000 013 33417.24 273.58 49996.10 26.71 2015-01-13 05:59:11.000 013 33417.18 273.61 49996.10 26.71 2015-01-13 05:59:12.000 013 33417.18 273.68 49996.10 26.71 2015-01-13 05:59:13.000 013 33417.20 273.72 49996.10 26.71 2015-01-13 05:59:14.000 013 33417.27 273.69 49996.10 26.71 2015-01-13 05:59:15.000 013 33417.29 273.75 49996.10 26.71 2015-01-13 05:59:16.000 013 33417.28 273.78 49996.10 26.71 2015-01-13 05:59:17.000 013 33417.28 273.81 49996.10 26.71 2015-01-13 05:59:18.000 013 33417.22 273.83 49996.10 26.71 2015-01-13 05:59:18.000 013 33417.27 273.85 49996.10 26.71 2015-01-13 05:59:20.000 013 33417.30 273.84 49996.10 26.71 2015-01-13 05:59:21.000 013 33417.23 273.94 49996.10 26.71 2015-01-13 05:59:22.000 013 33417.19 273.92 49996.10 26.71 2015-01-13 05:59:23.000 013 33417.26 273.98 49996.10 26.71 2015-01-13 05:59:24.000 013 33417.30 274.03 49996.10 26.71 2015-01-13 05:59:25.000 013 33417.32 274.01 49996.10 26.71 2015-01-13 05:59:26.000 013 33417.34 274.16 49996.10 26.71 2015-01-13 05:59:27.000 013 33417.34 274.15 49996.10 26.71 2015-01-13 05:59:28.000 013 33417.33 274.10 49996.10 26.71 2015-01-13 05:59:29.000 013 33417.36 274.10 49996.10 26.71 2015-01-13 05:59:30.000 013 33417.34 274.12 49996.10 26.71 2015-01-13 05:59:31.000 013 33417.29 274.14 49996.10 26.71 2015-01-13 05:59:31.000 013 33417.29 274.17 49996.10 26.71 2015-01-13 05:59:33.000 013 33417.38 274.15 49996.10 26.71 2015-01-13 05:59:34.000 013 33417.29 274.12 49996.10 26.71 2015-01-13 05:59:35.000 013 33417.29 274.10 49996.10 26.71 2015-01-13 05:59:36.000 013 33417.30 274.15 49996.10 26.71 2015-01-13 05:59:37.000 013 33417.25 274.17 49996.10 26.71 2015-01-13 05:59:38.000 013 33417.26 274.12 49996.10 26.71 2015-01-13 05:59:39.000 013 33417.23 274.15 49996.10 26.71 2015-01-13 05:59:40.000 013 33417.19 274.12 49996.10 26.71 2015-01-13 05:59:41.000 013 33417.13 274.18 49996.10 26.71 2015-01-13 05:59:42.000 013 33417.28 274.17 49996.10 26.71 2015-01-13 05:59:43.000 013 33417.20 274.15 49996.10 26.71 2015-01-13 05:59:44.000 013 33417.29 274.16 49996.10 26.71 2015-01-13 05:59:45.000 013 33417.22 274.21 49996.10 26.71 2015-01-13 05:59:46.000 013 33417.30 274.18 49996.10 26.71 2015-01-13 05:59:47.000 013 33417.12 274.22 49996.10 26.71 2015-01-13 05:59:48.000 013 33417.24 274.26 49996.10 26.71 2015-01-13 05:59:49.000 013 33417.18 274.26 49996.10 26.71 2015-01-13 05:59:50.000 013 33417.21 274.29 49996.10 26.71 2015-01-13 05:59:51.000 013 33417.20 274.31 49996.10 26.71 2015-01-13 05:59:52.000 013 33417.21 274.34 49996.10 26.71 2015-01-13 05:59:53.000 013 33417.22 274.40 49996.10 26.71 2015-01-13 05:59:54.000 013 33417.21 274.44 49996.10 26.71 2015-01-13 05:59:55.000 013 33417.23 274.43 49996.10 26.71 2015-01-13 05:59:56.000 013 33417.20 274.52 49996.10 26.71 2015-01-13 05:59:57.000 013 33417.22 274.55 49996.10 26.71 2015-01-13 05:59:58.000 013 33417.18 274.56 49996.10 26.71 2015-01-13 05:59:59.000 013 33417.17 274.60 49996.10 26.71 2015-01-13 06:00:00.000 013 33417.24 274.64 49996.10 26.71 2015-01-13 06:00:01.000 013 33417.19 274.66 49996.10 26.71 2015-01-13 06:00:02.000 013 33417.17 274.68 49996.10 26.71 2015-01-13 06:00:03.000 013 33417.12 274.68 49996.10 26.71 2015-01-13 06:00:04.000 013 33417.18 274.61 49996.10 26.71 2015-01-13 06:00:05.000 013 33417.22 274.61 49996.10 26.71 2015-01-13 06:00:06.000 013 33417.17 274.53 49996.10 26.71 2015-01-13 06:00:07.000 013 33417.21 274.53 49996.10 26.71 2015-01-13 06:00:08.000 013 33417.19 274.57 49996.10 26.71 2015-01-13 06:00:09.000 013 33417.11 274.57 49996.10 26.71 2015-01-13 06:00:10.000 013 33417.18 274.56 49996.10 26.71 2015-01-13 06:00:11.000 013 33417.18 274.56 49996.10 26.71 2015-01-13 06:00:12.000 013 33417.17 274.66 49996.10 26.71 2015-01-13 06:00:12.000 013 33417.22 274.68 49996.10 26.71 2015-01-13 06:00:14.000 013 33417.14 274.81 49996.10 26.71 2015-01-13 06:00:15.000 013 33417.21 274.85 49996.10 26.71 2015-01-13 06:00:16.000 013 33417.21 274.83 49996.10 26.71 2015-01-13 06:00:17.000 013 33417.19 274.94 49996.10 26.71 2015-01-13 06:00:18.000 013 33417.30 274.94 49996.10 26.71 2015-01-13 06:00:19.000 013 33417.19 274.97 49996.10 26.71 2015-01-13 06:00:20.000 013 33417.21 275.04 49996.10 26.71 2015-01-13 06:00:21.000 013 33417.25 275.09 49996.10 26.71 2015-01-13 06:00:22.000 013 33417.15 275.15 49996.10 26.71 2015-01-13 06:00:23.000 013 33417.18 275.15 49996.10 26.71 2015-01-13 06:00:24.000 013 33417.14 275.21 49996.10 26.71 2015-01-13 06:00:25.000 013 33417.14 275.18 49996.10 26.71 2015-01-13 06:00:25.000 013 33417.25 275.25 49996.10 26.71 2015-01-13 06:00:27.000 013 33417.19 275.32 49996.10 26.71 2015-01-13 06:00:28.000 013 33417.21 275.32 49996.10 26.71 2015-01-13 06:00:29.000 013 33417.21 275.42 49996.10 26.71 2015-01-13 06:00:30.000 013 33417.24 275.53 49996.10 26.71 2015-01-13 06:00:31.000 013 33417.16 275.57 49996.10 26.71 2015-01-13 06:00:32.000 013 33417.22 275.67 49996.10 26.71 2015-01-13 06:00:33.000 013 33417.24 275.79 49996.10 26.71 2015-01-13 06:00:34.000 013 33417.18 275.86 49996.10 26.71 2015-01-13 06:00:35.000 013 33417.30 276.00 49996.10 26.71 2015-01-13 06:00:36.000 013 33417.24 276.16 49996.10 26.71 2015-01-13 06:00:37.000 013 33417.25 276.24 49996.10 26.71 2015-01-13 06:00:38.000 013 33417.26 276.40 49996.10 26.71 2015-01-13 06:00:39.000 013 33417.17 276.56 49996.10 26.71 2015-01-13 06:00:40.000 013 33417.20 276.62 49996.10 26.71 2015-01-13 06:00:41.000 013 33417.30 276.79 49996.10 26.71 2015-01-13 06:00:42.000 013 33417.18 276.88 49996.10 26.71 2015-01-13 06:00:43.000 013 33417.20 276.96 49996.10 26.71 2015-01-13 06:00:44.000 013 33417.25 276.99 49996.10 26.71 2015-01-13 06:00:45.000 013 33417.24 277.15 49996.10 26.71 2015-01-13 06:00:46.000 013 33417.17 277.19 49996.10 26.71 2015-01-13 06:00:47.000 013 33417.18 277.30 49996.10 26.71 2015-01-13 06:00:48.000 013 33417.24 277.41 49996.10 26.71 2015-01-13 06:00:49.000 013 33417.22 277.47 49996.10 26.71 2015-01-13 06:00:50.000 013 33417.20 277.60 49996.10 26.71 2015-01-13 06:00:51.000 013 33417.19 277.74 49996.10 26.71 2015-01-13 06:00:52.000 013 33417.26 277.87 49996.10 26.71 2015-01-13 06:00:53.000 013 33417.07 277.92 49996.10 26.71 2015-01-13 06:00:54.000 013 33417.12 278.13 49996.10 26.71 2015-01-13 06:00:55.000 013 33417.21 278.16 49996.10 26.71 2015-01-13 06:00:56.000 013 33417.21 278.23 49996.10 26.71 2015-01-13 06:00:57.000 013 33417.19 278.33 49996.10 26.71 2015-01-13 06:00:58.000 013 33417.18 278.28 49996.10 26.71 2015-01-13 06:00:59.000 013 33417.19 278.34 49996.10 26.71 2015-01-13 06:01:00.000 013 33417.18 278.35 49996.10 26.71 2015-01-13 06:01:01.000 013 33417.21 278.39 49996.10 26.71 2015-01-13 06:01:02.000 013 33417.25 278.46 49996.10 26.71 2015-01-13 06:01:03.000 013 33417.21 278.53 49996.10 26.71 2015-01-13 06:01:04.000 013 33417.15 278.61 49996.10 26.71 2015-01-13 06:01:05.000 013 33417.16 278.70 49996.10 26.71 2015-01-13 06:01:06.000 013 33417.24 278.83 49996.10 26.71 2015-01-13 06:01:06.000 013 33417.23 278.83 49996.10 26.71 2015-01-13 06:01:08.000 013 33417.26 279.00 49996.10 26.71 2015-01-13 06:01:09.000 013 33417.21 279.08 49996.10 26.71 2015-01-13 06:01:10.000 013 33417.09 279.11 49996.10 26.71 2015-01-13 06:01:11.000 013 33417.17 279.24 49996.10 26.71 2015-01-13 06:01:12.000 013 33417.19 279.28 49996.10 26.71 2015-01-13 06:01:13.000 013 33417.19 279.29 49996.10 26.71 2015-01-13 06:01:14.000 013 33417.22 279.41 49996.10 26.71 2015-01-13 06:01:15.000 013 33417.28 279.46 49996.10 26.71 2015-01-13 06:01:16.000 013 33417.27 279.46 49996.10 26.71 2015-01-13 06:01:17.000 013 33417.24 279.64 49996.10 26.71 2015-01-13 06:01:18.000 013 33417.17 279.75 49996.10 26.71 2015-01-13 06:01:19.000 013 33417.18 279.77 49996.10 26.71 2015-01-13 06:01:19.000 013 33417.29 279.87 49996.10 26.71 2015-01-13 06:01:21.000 013 33417.29 280.02 49996.10 26.71 2015-01-13 06:01:22.000 013 33417.30 280.07 49996.10 26.71 2015-01-13 06:01:23.000 013 33417.20 280.22 49996.10 26.71 2015-01-13 06:01:24.000 013 33417.32 280.40 49996.10 26.71 2015-01-13 06:01:25.000 013 33417.23 280.49 49996.10 26.71 2015-01-13 06:01:26.000 013 33417.30 280.59 49996.10 26.71 2015-01-13 06:01:27.000 013 33417.30 280.75 49996.10 26.71 2015-01-13 06:01:28.000 013 33417.34 280.83 49996.10 26.71 2015-01-13 06:01:29.000 013 33417.30 280.92 49996.10 26.71 2015-01-13 06:01:30.000 013 33417.26 280.97 49996.10 26.71 2015-01-13 06:01:31.000 013 33417.32 280.98 49996.10 26.71 2015-01-13 06:01:32.000 013 33417.29 281.08 49996.10 26.71 2015-01-13 06:01:33.000 013 33417.33 281.12 49996.10 26.71 2015-01-13 06:01:34.000 013 33417.32 281.07 49996.10 26.71 2015-01-13 06:01:35.000 013 33417.39 281.18 49996.10 26.71 2015-01-13 06:01:36.000 013 33417.32 281.31 49996.10 26.71 2015-01-13 06:01:37.000 013 33417.35 281.32 49996.10 26.71 2015-01-13 06:01:38.000 013 33417.32 281.40 49996.10 26.71 2015-01-13 06:01:39.000 013 33417.36 281.45 49996.10 26.71 2015-01-13 06:01:40.000 013 33417.29 281.51 49996.10 26.71 2015-01-13 06:01:41.000 013 33417.35 281.50 49996.10 26.71 2015-01-13 06:01:42.000 013 33417.46 281.51 49996.10 26.71 2015-01-13 06:01:43.000 013 33417.37 281.54 49996.10 26.71 2015-01-13 06:01:44.000 013 33417.36 281.63 49996.10 26.71 2015-01-13 06:01:45.000 013 33417.32 281.64 49996.10 26.71 2015-01-13 06:01:46.000 013 33417.32 281.67 49996.10 26.71 2015-01-13 06:01:47.000 013 33417.37 281.71 49996.10 26.71 2015-01-13 06:01:48.000 013 33417.45 281.77 49996.10 26.71 2015-01-13 06:01:49.000 013 33417.46 281.81 49996.10 26.71 2015-01-13 06:01:50.000 013 33417.41 281.86 49996.10 26.71 2015-01-13 06:01:51.000 013 33417.38 282.01 49996.10 26.71 2015-01-13 06:01:52.000 013 33417.36 282.00 49996.10 26.71 2015-01-13 06:01:53.000 013 33417.31 282.08 49996.10 26.71 2015-01-13 06:01:54.000 013 33417.43 282.20 49996.10 26.71 2015-01-13 06:01:55.000 013 33417.30 282.22 49996.10 26.71 2015-01-13 06:01:56.000 013 33417.37 282.32 49996.10 26.71 2015-01-13 06:01:57.000 013 33417.39 282.34 49996.10 26.71 2015-01-13 06:01:58.000 013 33417.39 282.41 49996.10 26.71 2015-01-13 06:01:59.000 013 33417.40 282.47 49996.10 26.71 2015-01-13 06:02:00.000 013 33417.41 282.54 49996.10 26.71 2015-01-13 06:02:00.000 013 33417.30 282.59 49996.10 26.71 2015-01-13 06:02:02.000 013 33417.39 282.61 49996.10 26.71 2015-01-13 06:02:03.000 013 33417.39 282.67 49996.10 26.70 2015-01-13 06:02:04.000 013 33417.45 282.67 49996.10 26.71 2015-01-13 06:02:05.000 013 33417.28 282.77 49996.10 26.70 2015-01-13 06:02:06.000 013 33417.43 282.86 49996.10 26.70 2015-01-13 06:02:07.000 013 33417.36 282.87 49996.10 26.71 2015-01-13 06:02:08.000 013 33417.36 282.94 49996.10 26.70 2015-01-13 06:02:09.000 013 33417.38 283.05 49996.10 26.70 2015-01-13 06:02:10.000 013 33417.27 283.16 49996.10 26.70 2015-01-13 06:02:11.000 013 33417.39 283.21 49996.10 26.71 2015-01-13 06:02:12.000 013 33417.39 283.32 49996.10 26.70 2015-01-13 06:02:13.000 013 33417.40 283.33 49996.10 26.70 2015-01-13 06:02:13.000 013 33417.38 283.43 49996.10 26.70 2015-01-13 06:02:15.000 013 33417.34 283.46 49996.10 26.70 2015-01-13 06:02:16.000 013 33417.27 283.51 49996.10 26.70 2015-01-13 06:02:17.000 013 33417.32 283.58 49996.10 26.70 2015-01-13 06:02:18.000 013 33417.32 283.74 49996.10 26.70 2015-01-13 06:02:19.000 013 33417.40 283.83 49996.10 26.70 2015-01-13 06:02:20.000 013 33417.31 283.93 49996.10 26.71 2015-01-13 06:02:21.000 013 33417.37 284.10 49996.10 26.71 2015-01-13 06:02:22.000 013 33417.29 284.17 49996.10 26.70 2015-01-13 06:02:23.000 013 33417.33 284.36 49996.10 26.71 2015-01-13 06:02:24.000 013 33417.46 284.62 49996.10 26.71 2015-01-13 06:02:25.000 013 33417.33 284.71 49996.10 26.71 2015-01-13 06:02:26.000 013 33417.36 284.94 49996.10 26.71 2015-01-13 06:02:27.000 013 33417.46 285.11 49996.10 26.70 2015-01-13 06:02:28.000 013 33417.33 285.25 49996.10 26.70 2015-01-13 06:02:29.000 013 33417.37 285.51 49996.10 26.70 2015-01-13 06:02:30.000 013 33417.40 285.68 49996.10 26.71 2015-01-13 06:02:31.000 013 33417.36 285.76 49996.10 26.70 2015-01-13 06:02:32.000 013 33417.34 285.94 49996.10 26.70 2015-01-13 06:02:33.000 013 33417.29 286.03 49996.10 26.70 2015-01-13 06:02:34.000 013 33417.32 286.18 49996.10 26.71 2015-01-13 06:02:35.000 013 33417.37 286.30 49996.10 26.70 2015-01-13 06:02:36.000 013 33417.30 286.36 49996.10 26.71 2015-01-13 06:02:37.000 013 33417.26 286.45 49996.10 26.71 2015-01-13 06:02:38.000 013 33417.36 286.50 49996.10 26.71 2015-01-13 06:02:39.000 013 33417.31 286.56 49996.10 26.71 2015-01-13 06:02:40.000 013 33417.28 286.60 49996.10 26.70 2015-01-13 06:02:41.000 013 33417.33 286.62 49996.10 26.70 2015-01-13 06:02:42.000 013 33417.41 286.61 49996.10 26.70 2015-01-13 06:02:43.000 013 33417.35 286.69 49996.10 26.70 2015-01-13 06:02:44.000 013 33417.35 286.71 49996.10 26.70 2015-01-13 06:02:45.000 013 33417.30 286.69 49996.10 26.70 2015-01-13 06:02:46.000 013 33417.30 286.73 49996.10 26.70 2015-01-13 06:02:47.000 013 33417.34 286.80 49996.10 26.70 2015-01-13 06:02:48.000 013 33417.24 286.79 49996.10 26.70 2015-01-13 06:02:49.000 013 33417.24 286.83 49996.10 26.70 2015-01-13 06:02:50.000 013 33417.37 286.86 49996.10 26.70 2015-01-13 06:02:51.000 013 33417.34 286.96 49996.10 26.70 2015-01-13 06:02:52.000 013 33417.32 286.96 49996.10 26.70 2015-01-13 06:02:53.000 013 33417.46 286.97 49996.10 26.70 2015-01-13 06:02:54.000 013 33417.42 287.00 49996.10 26.70 2015-01-13 06:02:54.000 013 33417.34 286.99 49996.10 26.70 2015-01-13 06:02:56.000 013 33417.41 287.11 49996.10 26.70 2015-01-13 06:02:57.000 013 33417.35 287.21 49996.10 26.70 2015-01-13 06:02:58.000 013 33417.29 287.27 49996.10 26.70 2015-01-13 06:02:59.000 013 33417.38 287.37 49996.10 26.70 2015-01-13 06:03:00.000 013 33417.43 287.47 49996.10 26.70 2015-01-13 06:03:01.000 013 33417.37 287.50 49996.10 26.70 2015-01-13 06:03:02.000 013 33417.37 287.55 49996.10 26.70 2015-01-13 06:03:03.000 013 33417.31 287.58 49996.10 26.70 2015-01-13 06:03:04.000 013 33417.27 287.58 49996.10 26.70 2015-01-13 06:03:05.000 013 33417.33 287.69 49996.10 26.70 2015-01-13 06:03:06.000 013 33417.38 287.90 49996.10 26.70 2015-01-13 06:03:07.000 013 33417.32 287.93 49996.10 26.70 2015-01-13 06:03:07.000 013 33417.32 288.02 49996.10 26.70 2015-01-13 06:03:09.000 013 33417.36 288.15 49996.10 26.70 2015-01-13 06:03:10.000 013 33417.39 288.19 49996.10 26.70 2015-01-13 06:03:11.000 013 33417.36 288.33 49996.10 26.70 2015-01-13 06:03:12.000 013 33417.36 288.39 49996.10 26.70 2015-01-13 06:03:13.000 013 33417.34 288.44 49996.10 26.70 2015-01-13 06:03:14.000 013 33417.42 288.51 49996.10 26.70 2015-01-13 06:03:15.000 013 33417.36 288.69 49996.10 26.70 2015-01-13 06:03:16.000 013 33417.39 288.80 49996.10 26.70 2015-01-13 06:03:17.000 013 33417.45 289.03 49996.10 26.70 2015-01-13 06:03:18.000 013 33417.31 289.17 49996.10 26.70 2015-01-13 06:03:19.000 013 33417.29 289.23 49996.10 26.70 2015-01-13 06:03:20.000 013 33417.31 289.35 49996.10 26.70 2015-01-13 06:03:21.000 013 33417.36 289.44 49996.10 26.70 2015-01-13 06:03:22.000 013 33417.29 289.48 49996.10 26.70 2015-01-13 06:03:23.000 013 33417.35 289.54 49996.10 26.70 2015-01-13 06:03:24.000 013 33417.32 289.62 49996.10 26.70 2015-01-13 06:03:25.000 013 33417.27 289.65 49996.10 26.70 2015-01-13 06:03:26.000 013 33417.25 289.75 49996.10 26.70 2015-01-13 06:03:27.000 013 33417.35 289.85 49996.10 26.70 2015-01-13 06:03:28.000 013 33417.30 289.91 49996.10 26.70 2015-01-13 06:03:29.000 013 33417.41 290.04 49996.10 26.70 2015-01-13 06:03:30.000 013 33417.33 290.13 49996.10 26.70 2015-01-13 06:03:31.000 013 33417.27 290.18 49996.10 26.70 2015-01-13 06:03:32.000 013 33417.33 290.21 49996.10 26.70 2015-01-13 06:03:33.000 013 33417.34 290.27 49996.10 26.70 2015-01-13 06:03:34.000 013 33417.33 290.34 49996.10 26.70 2015-01-13 06:03:35.000 013 33417.29 290.40 49996.10 26.70 2015-01-13 06:03:36.000 013 33417.33 290.43 49996.10 26.70 2015-01-13 06:03:37.000 013 33417.26 290.41 49996.10 26.70 2015-01-13 06:03:38.000 013 33417.33 290.49 49996.10 26.70 2015-01-13 06:03:39.000 013 33417.25 290.53 49996.10 26.70 2015-01-13 06:03:40.000 013 33417.26 290.54 49996.10 26.70 2015-01-13 06:03:41.000 013 33417.29 290.68 49996.10 26.70 2015-01-13 06:03:42.000 013 33417.31 290.74 49996.10 26.70 2015-01-13 06:03:43.000 013 33417.23 290.78 49996.10 26.70 2015-01-13 06:03:44.000 013 33417.25 290.81 49996.10 26.70 2015-01-13 06:03:45.000 013 33417.23 290.84 49996.10 26.70 2015-01-13 06:03:46.000 013 33417.16 290.89 49996.10 26.70 2015-01-13 06:03:47.000 013 33417.23 290.90 49996.10 26.70 2015-01-13 06:03:48.000 013 33417.19 290.95 49996.10 26.70 2015-01-13 06:03:48.000 013 33417.17 290.98 49996.10 26.70 2015-01-13 06:03:50.000 013 33417.27 291.04 49996.10 26.70 2015-01-13 06:03:51.000 013 33417.31 291.06 49996.10 26.70 2015-01-13 06:03:52.000 013 33417.21 291.05 49996.10 26.70 2015-01-13 06:03:53.000 013 33417.25 291.25 49996.10 26.70 2015-01-13 06:03:54.000 013 33417.40 291.37 49996.10 26.70 2015-01-13 06:03:55.000 013 33417.36 291.35 49996.10 26.70 2015-01-13 06:03:56.000 013 33417.27 291.38 49996.10 26.70 2015-01-13 06:03:57.000 013 33417.31 291.45 49996.10 26.70 2015-01-13 06:03:58.000 013 33417.30 291.43 49996.10 26.70 2015-01-13 06:03:59.000 013 33417.38 291.50 49996.10 26.70 2015-01-13 06:04:00.000 013 33417.20 291.46 49996.10 26.70 2015-01-13 06:04:01.000 013 33417.18 291.46 49996.10 26.70 2015-01-13 06:04:01.000 013 33417.31 291.57 49996.10 26.70 2015-01-13 06:04:03.000 013 33417.24 291.54 49996.10 26.70 2015-01-13 06:04:04.000 013 33417.24 291.58 49996.10 26.70 2015-01-13 06:04:05.000 013 33417.31 291.63 49996.10 26.70 2015-01-13 06:04:06.000 013 33417.27 291.56 49996.10 26.70 2015-01-13 06:04:07.000 013 33417.26 291.53 49996.10 26.70 2015-01-13 06:04:08.000 013 33417.32 291.57 49996.10 26.70 2015-01-13 06:04:09.000 013 33417.30 291.54 49996.10 26.70 2015-01-13 06:04:10.000 013 33417.21 291.53 49996.10 26.70 2015-01-13 06:04:11.000 013 33417.30 291.50 49996.10 26.70 2015-01-13 06:04:12.000 013 33417.32 291.45 49996.10 26.70 2015-01-13 06:04:13.000 013 33417.21 291.39 49996.10 26.70 2015-01-13 06:04:14.000 013 33417.22 291.34 49996.10 26.70 2015-01-13 06:04:15.000 013 33417.27 291.34 49996.10 26.70 2015-01-13 06:04:16.000 013 33417.27 291.30 49996.10 26.70 2015-01-13 06:04:17.000 013 33417.25 291.22 49996.10 26.70 2015-01-13 06:04:18.000 013 33417.32 291.22 49996.10 26.70 2015-01-13 06:04:19.000 013 33417.24 291.22 49996.10 26.70 2015-01-13 06:04:20.000 013 33417.32 291.21 49996.10 26.70 2015-01-13 06:04:21.000 013 33417.26 291.26 49996.10 26.70 2015-01-13 06:04:22.000 013 33417.29 291.24 49996.10 26.70 2015-01-13 06:04:23.000 013 33417.36 291.24 49996.10 26.70 2015-01-13 06:04:24.000 013 33417.23 291.24 49996.10 26.70 2015-01-13 06:04:25.000 013 33417.36 291.24 49996.10 26.70 2015-01-13 06:04:26.000 013 33417.33 291.28 49996.10 26.70 2015-01-13 06:04:27.000 013 33417.32 291.31 49996.10 26.70 2015-01-13 06:04:28.000 013 33417.30 291.36 49996.10 26.70 2015-01-13 06:04:29.000 013 33417.34 291.38 49996.10 26.70 2015-01-13 06:04:30.000 013 33417.30 291.41 49996.10 26.70 2015-01-13 06:04:31.000 013 33417.27 291.44 49996.10 26.70 2015-01-13 06:04:32.000 013 33417.21 291.47 49996.10 26.70 2015-01-13 06:04:33.000 013 33417.27 291.45 49996.10 26.70 2015-01-13 06:04:34.000 013 33417.31 291.56 49996.10 26.70 2015-01-13 06:04:35.000 013 33417.20 291.55 49996.10 26.70 2015-01-13 06:04:36.000 013 33417.17 291.57 49996.10 26.70 2015-01-13 06:04:37.000 013 33417.37 291.71 49996.10 26.70 2015-01-13 06:04:38.000 013 33417.22 291.68 49996.10 26.70 2015-01-13 06:04:39.000 013 33417.30 291.75 49996.10 26.70 2015-01-13 06:04:40.000 013 33417.30 291.78 49996.10 26.70 2015-01-13 06:04:41.000 013 33417.15 291.79 49996.10 26.70 2015-01-13 06:04:42.000 013 33417.24 291.81 49996.10 26.70 2015-01-13 06:04:42.000 013 33417.16 291.87 49996.10 26.70 2015-01-13 06:04:44.000 013 33417.15 291.87 49996.10 26.70 2015-01-13 06:04:45.000 013 33417.22 291.88 49996.10 26.70 2015-01-13 06:04:46.000 013 33417.30 291.90 49996.10 26.70 2015-01-13 06:04:47.000 013 33417.24 291.91 49996.10 26.70 2015-01-13 06:04:48.000 013 33417.08 291.95 49996.10 26.70 2015-01-13 06:04:49.000 013 33417.25 291.94 49996.10 26.70 2015-01-13 06:04:50.000 013 33417.21 291.91 49996.10 26.70 2015-01-13 06:04:51.000 013 33417.18 291.97 49996.10 26.70 2015-01-13 06:04:52.000 013 33417.09 291.98 49996.10 26.70 2015-01-13 06:04:53.000 013 33417.14 292.00 49996.10 26.70 2015-01-13 06:04:54.000 013 33417.12 292.04 49996.10 26.70 2015-01-13 06:04:55.000 013 33417.25 292.13 49996.10 26.70 2015-01-13 06:04:55.000 013 33417.13 292.12 49996.10 26.70 2015-01-13 06:04:57.000 013 33417.13 292.25 49996.10 26.70 2015-01-13 06:04:58.000 013 33417.15 292.36 49996.10 26.70 2015-01-13 06:04:59.000 013 33417.21 292.33 49996.10 26.70 2015-01-13 06:05:00.000 013 33417.18 292.45 49996.10 26.70 2015-01-13 06:05:01.000 013 33417.18 292.56 49996.10 26.70 2015-01-13 06:05:02.000 013 33417.21 292.56 49996.10 26.70 2015-01-13 06:05:03.000 013 33417.12 292.64 49996.10 26.70 2015-01-13 06:05:04.000 013 33417.15 292.73 49996.10 26.70 2015-01-13 06:05:05.000 013 33417.12 292.81 49996.10 26.70 2015-01-13 06:05:06.000 013 33417.14 292.85 49996.10 26.70 2015-01-13 06:05:07.000 013 33417.18 292.90 49996.10 26.70 2015-01-13 06:05:08.000 013 33417.13 292.96 49996.10 26.70 2015-01-13 06:05:09.000 013 33417.14 293.10 49996.10 26.70 2015-01-13 06:05:10.000 013 33417.14 293.24 49996.10 26.70 2015-01-13 06:05:11.000 013 33417.19 293.24 49996.10 26.70 2015-01-13 06:05:12.000 013 33417.21 293.35 49996.10 26.70 2015-01-13 06:05:13.000 013 33417.22 293.39 49996.10 26.70 2015-01-13 06:05:14.000 013 33417.15 293.41 49996.10 26.70 2015-01-13 06:05:15.000 013 33417.08 293.43 49996.10 26.70 2015-01-13 06:05:16.000 013 33417.14 293.53 49996.10 26.70 2015-01-13 06:05:17.000 013 33417.08 293.56 49996.10 26.70 2015-01-13 06:05:18.000 013 33417.17 293.69 49996.10 26.70 2015-01-13 06:05:19.000 013 33417.12 293.72 49996.10 26.70 2015-01-13 06:05:20.000 013 33417.15 293.79 49996.10 26.70 2015-01-13 06:05:21.000 013 33417.14 293.93 49996.10 26.70 2015-01-13 06:05:22.000 013 33417.17 294.02 49996.10 26.70 2015-01-13 06:05:23.000 013 33417.15 294.11 49996.10 26.70 2015-01-13 06:05:24.000 013 33417.12 294.22 49996.10 26.70 2015-01-13 06:05:25.000 013 33417.15 294.36 49996.10 26.70 2015-01-13 06:05:26.000 013 33417.15 294.37 49996.10 26.70 2015-01-13 06:05:27.000 013 33417.19 294.46 49996.10 26.70 2015-01-13 06:05:28.000 013 33417.15 294.50 49996.10 26.70 2015-01-13 06:05:29.000 013 33417.20 294.54 49996.10 26.70 2015-01-13 06:05:30.000 013 33417.14 294.79 49996.10 26.70 2015-01-13 06:05:31.000 013 33417.15 294.93 49996.10 26.70 2015-01-13 06:05:32.000 013 33417.14 294.99 49996.10 26.70 2015-01-13 06:05:33.000 013 33417.19 295.07 49996.10 26.70 2015-01-13 06:05:34.000 013 33417.09 295.21 49996.10 26.70 2015-01-13 06:05:35.000 013 33417.15 295.31 49996.10 26.70 2015-01-13 06:05:36.000 013 33416.98 295.44 49996.10 26.70 2015-01-13 06:05:36.000 013 33417.08 295.49 49996.10 26.70 2015-01-13 06:05:38.000 013 33417.05 295.53 49996.10 26.70 2015-01-13 06:05:39.000 013 33417.06 295.63 49996.10 26.70 2015-01-13 06:05:40.000 013 33417.08 295.76 49996.10 26.70 2015-01-13 06:05:41.000 013 33417.10 295.80 49996.10 26.70 2015-01-13 06:05:42.000 013 33416.92 295.90 49996.10 26.70 2015-01-13 06:05:43.000 013 33417.18 295.95 49996.10 26.70 2015-01-13 06:05:44.000 013 33417.08 295.96 49996.10 26.70 2015-01-13 06:05:45.000 013 33417.11 296.01 49996.10 26.70 2015-01-13 06:05:46.000 013 33417.12 296.11 49996.10 26.70 2015-01-13 06:05:47.000 013 33417.15 296.14 49996.10 26.70 2015-01-13 06:05:48.000 013 33417.05 296.24 49996.10 26.70 2015-01-13 06:05:49.000 013 33417.12 296.24 49996.10 26.70 2015-01-13 06:05:49.000 013 33417.11 296.25 49996.10 26.70 2015-01-13 06:05:51.000 013 33417.18 296.26 49996.10 26.70 2015-01-13 06:05:52.000 013 33417.08 296.31 49996.10 26.70 2015-01-13 06:05:53.000 013 33417.16 296.33 49996.10 26.70 2015-01-13 06:05:54.000 013 33417.11 296.36 49996.10 26.70 2015-01-13 06:05:55.000 013 33417.06 296.38 49996.10 26.70 2015-01-13 06:05:56.000 013 33417.04 296.42 49996.10 26.70 2015-01-13 06:05:57.000 013 33417.06 296.47 49996.10 26.70 2015-01-13 06:05:58.000 013 33417.03 296.56 49996.10 26.70 2015-01-13 06:05:59.000 013 33417.16 296.54 49996.10 26.70 2015-01-13 06:06:00.000 013 33417.06 296.60 49996.10 26.70 2015-01-13 06:06:01.000 013 33416.99 296.65 49996.10 26.70 2015-01-13 06:06:02.000 013 33417.05 296.61 49996.10 26.70 2015-01-13 06:06:03.000 013 33417.05 296.66 49996.10 26.70 2015-01-13 06:06:04.000 013 33417.13 296.62 49996.10 26.70 2015-01-13 06:06:05.000 013 33417.06 296.64 49996.10 26.70 2015-01-13 06:06:06.000 013 33417.02 296.64 49996.10 26.70 2015-01-13 06:06:07.000 013 33416.97 296.66 49996.10 26.70 2015-01-13 06:06:08.000 013 33417.08 296.69 49996.10 26.70 2015-01-13 06:06:09.000 013 33417.04 296.79 49996.10 26.70 2015-01-13 06:06:10.000 013 33416.99 296.84 49996.10 26.70 2015-01-13 06:06:11.000 013 33416.99 296.92 49996.10 26.70 2015-01-13 06:06:12.000 013 33417.09 296.94 49996.10 26.70 2015-01-13 06:06:13.000 013 33417.01 297.01 49996.10 26.70 2015-01-13 06:06:14.000 013 33416.99 296.98 49996.10 26.70 2015-01-13 06:06:15.000 013 33416.99 296.97 49996.10 26.70 2015-01-13 06:06:16.000 013 33417.02 297.08 49996.10 26.70 2015-01-13 06:06:17.000 013 33417.00 297.14 49996.10 26.70 2015-01-13 06:06:18.000 013 33417.03 297.22 49996.10 26.70 2015-01-13 06:06:19.000 013 33417.05 297.30 49996.10 26.70 2015-01-13 06:06:20.000 013 33416.92 297.30 49996.10 26.70 2015-01-13 06:06:21.000 013 33416.99 297.40 49996.10 26.70 2015-01-13 06:06:22.000 013 33416.94 297.48 49996.10 26.70 2015-01-13 06:06:23.000 013 33416.96 297.48 49996.10 26.70 2015-01-13 06:06:24.000 013 33417.09 297.56 49996.10 26.70 2015-01-13 06:06:25.000 013 33417.02 297.62 49996.10 26.70 2015-01-13 06:06:26.000 013 33416.96 297.61 49996.10 26.70 2015-01-13 06:06:27.000 013 33416.99 297.80 49996.10 26.70 2015-01-13 06:06:28.000 013 33416.99 297.91 49996.10 26.70 2015-01-13 06:06:29.000 013 33417.00 298.01 49996.10 26.70 2015-01-13 06:06:30.000 013 33417.00 298.16 49996.10 26.70 2015-01-13 06:06:30.000 013 33417.01 298.37 49996.10 26.70 2015-01-13 06:06:32.000 013 33416.91 298.39 49996.10 26.70 2015-01-13 06:06:33.000 013 33417.03 298.52 49996.10 26.70 2015-01-13 06:06:34.000 013 33417.03 298.66 49996.10 26.70 2015-01-13 06:06:35.000 013 33416.99 298.75 49996.10 26.70 2015-01-13 06:06:36.000 013 33417.03 298.87 49996.10 26.70 2015-01-13 06:06:37.000 013 33416.99 298.92 49996.10 26.70 2015-01-13 06:06:38.000 013 33416.99 298.96 49996.10 26.70 2015-01-13 06:06:39.000 013 33416.95 299.04 49996.10 26.70 2015-01-13 06:06:40.000 013 33416.99 299.16 49996.10 26.70 2015-01-13 06:06:41.000 013 33417.02 299.20 49996.10 26.70 2015-01-13 06:06:42.000 013 33416.97 299.32 49996.10 26.70 2015-01-13 06:06:43.000 013 33417.02 299.44 49996.10 26.70 2015-01-13 06:06:43.000 013 33416.93 299.47 49996.10 26.70 2015-01-13 06:06:45.000 013 33416.96 299.59 49996.10 26.70 2015-01-13 06:06:46.000 013 33417.02 299.72 49996.10 26.70 2015-01-13 06:06:47.000 013 33416.96 299.76 49996.10 26.70 2015-01-13 06:06:48.000 013 33417.05 299.88 49996.10 26.70 2015-01-13 06:06:49.000 013 33416.98 299.90 49996.10 26.70 2015-01-13 06:06:50.000 013 33417.08 299.93 49996.10 26.70 2015-01-13 06:06:51.000 013 33417.10 299.99 49996.10 26.70 2015-01-13 06:06:52.000 013 33417.02 300.02 49996.10 26.70 2015-01-13 06:06:53.000 013 33417.02 300.02 49996.10 26.70 2015-01-13 06:06:54.000 013 33416.94 300.03 49996.10 26.70 2015-01-13 06:06:55.000 013 33417.05 300.06 49996.10 26.70 2015-01-13 06:06:56.000 013 33416.97 300.13 49996.10 26.70 2015-01-13 06:06:57.000 013 33417.05 300.12 49996.10 26.70 2015-01-13 06:06:58.000 013 33417.05 300.25 49996.10 26.70 2015-01-13 06:06:59.000 013 33416.98 300.21 49996.10 26.70 2015-01-13 06:07:00.000 013 33417.20 300.29 49996.10 26.70 2015-01-13 06:07:01.000 013 33417.00 300.32 49996.10 26.70 2015-01-13 06:07:02.000 013 33417.06 300.33 49996.10 26.70 2015-01-13 06:07:03.000 013 33417.09 300.38 49996.10 26.70 2015-01-13 06:07:04.000 013 33417.03 300.38 49996.10 26.70 2015-01-13 06:07:05.000 013 33417.00 300.39 49996.10 26.70 2015-01-13 06:07:06.000 013 33416.98 300.39 49996.10 26.70 2015-01-13 06:07:07.000 013 33416.93 300.43 49996.10 26.70 2015-01-13 06:07:08.000 013 33416.92 300.47 49996.10 26.70 2015-01-13 06:07:09.000 013 33417.00 300.46 49996.10 26.70 2015-01-13 06:07:10.000 013 33417.05 300.48 49996.10 26.70 2015-01-13 06:07:11.000 013 33417.03 300.42 49996.10 26.70 2015-01-13 06:07:12.000 013 33417.03 300.52 49996.10 26.70 2015-01-13 06:07:13.000 013 33417.12 300.57 49996.10 26.70 2015-01-13 06:07:14.000 013 33417.06 300.61 49996.10 26.70 2015-01-13 06:07:15.000 013 33416.99 300.69 49996.10 26.70 2015-01-13 06:07:16.000 013 33416.99 300.77 49996.10 26.70 2015-01-13 06:07:17.000 013 33417.09 300.80 49996.10 26.70 2015-01-13 06:07:18.000 013 33417.03 300.85 49996.10 26.70 2015-01-13 06:07:19.000 013 33417.00 300.92 49996.10 26.70 2015-01-13 06:07:20.000 013 33416.97 300.96 49996.10 26.70 2015-01-13 06:07:21.000 013 33417.04 301.07 49996.10 26.70 2015-01-13 06:07:22.000 013 33417.08 301.15 49996.10 26.70 2015-01-13 06:07:23.000 013 33416.99 301.16 49996.10 26.70 2015-01-13 06:07:24.000 013 33416.99 301.21 49996.10 26.70 2015-01-13 06:07:24.000 013 33417.01 301.26 49996.10 26.70 2015-01-13 06:07:26.000 013 33417.05 301.30 49996.10 26.70 2015-01-13 06:07:27.000 013 33417.04 301.42 49996.10 26.70 2015-01-13 06:07:28.000 013 33416.99 301.53 49996.10 26.70 2015-01-13 06:07:29.000 013 33417.09 301.54 49996.10 26.70 2015-01-13 06:07:30.000 013 33417.06 301.61 49996.10 26.70 2015-01-13 06:07:31.000 013 33417.02 301.72 49996.10 26.70 2015-01-13 06:07:32.000 013 33416.99 301.71 49996.10 26.70 2015-01-13 06:07:33.000 013 33417.04 301.83 49996.10 26.70 2015-01-13 06:07:34.000 013 33417.06 301.88 49996.10 26.70 2015-01-13 06:07:35.000 013 33417.03 301.96 49996.10 26.70 2015-01-13 06:07:36.000 013 33417.07 302.03 49996.10 26.70 2015-01-13 06:07:37.000 013 33416.99 302.16 49996.10 26.70 2015-01-13 06:07:37.000 013 33417.06 302.16 49996.10 26.70 2015-01-13 06:07:39.000 013 33417.12 302.30 49996.10 26.70 2015-01-13 06:07:40.000 013 33417.02 302.39 49996.10 26.70 2015-01-13 06:07:41.000 013 33417.08 302.43 49996.10 26.70 2015-01-13 06:07:42.000 013 33417.09 302.55 49996.10 26.70 2015-01-13 06:07:43.000 013 33417.19 302.68 49996.10 26.70 2015-01-13 06:07:44.000 013 33416.99 302.75 49996.10 26.70 2015-01-13 06:07:45.000 013 33417.04 302.84 49996.10 26.70 2015-01-13 06:07:46.000 013 33417.03 302.85 49996.10 26.70 2015-01-13 06:07:47.000 013 33417.06 302.85 49996.10 26.70 2015-01-13 06:07:48.000 013 33417.02 302.95 49996.10 26.70 2015-01-13 06:07:49.000 013 33416.94 302.93 49996.10 26.70 2015-01-13 06:07:50.000 013 33417.02 303.01 49996.10 26.70 2015-01-13 06:07:51.000 013 33417.02 303.12 49996.10 26.70 2015-01-13 06:07:52.000 013 33417.03 303.22 49996.10 26.70 2015-01-13 06:07:53.000 013 33417.03 303.22 49996.10 26.70 2015-01-13 06:07:54.000 013 33416.99 303.27 49996.10 26.70 2015-01-13 06:07:55.000 013 33417.06 303.36 49996.10 26.70 2015-01-13 06:07:56.000 013 33417.01 303.38 49996.10 26.70 2015-01-13 06:07:57.000 013 33417.09 303.48 49996.10 26.70 2015-01-13 06:07:58.000 013 33417.07 303.52 49996.10 26.70 2015-01-13 06:07:59.000 013 33417.11 303.55 49996.10 26.70 2015-01-13 06:08:00.000 013 33416.99 303.65 49996.10 26.70 2015-01-13 06:08:01.000 013 33417.02 303.75 49996.10 26.70 2015-01-13 06:08:02.000 013 33417.04 303.73 49996.10 26.70 2015-01-13 06:08:03.000 013 33417.08 303.78 49996.10 26.70 2015-01-13 06:08:04.000 013 33417.15 303.84 49996.10 26.70 2015-01-13 06:08:05.000 013 33417.19 303.86 49996.10 26.70 2015-01-13 06:08:06.000 013 33417.16 303.92 49996.10 26.70 2015-01-13 06:08:07.000 013 33417.06 304.01 49996.10 26.70 2015-01-13 06:08:08.000 013 33417.08 304.04 49996.10 26.70 2015-01-13 06:08:09.000 013 33417.16 304.08 49996.10 26.70 2015-01-13 06:08:10.000 013 33417.12 304.15 49996.10 26.70 2015-01-13 06:08:11.000 013 33417.19 304.11 49996.10 26.70 2015-01-13 06:08:12.000 013 33417.21 304.16 49996.10 26.70 2015-01-13 06:08:13.000 013 33416.99 304.14 49996.10 26.70 2015-01-13 06:08:14.000 013 33417.05 304.09 49996.10 26.70 2015-01-13 06:08:15.000 013 33417.11 304.11 49996.10 26.70 2015-01-13 06:08:16.000 013 33417.05 304.08 49996.10 26.70 2015-01-13 06:08:17.000 013 33417.08 304.10 49996.10 26.70 2015-01-13 06:08:18.000 013 33417.05 304.06 49996.10 26.70 2015-01-13 06:08:18.000 013 33417.15 304.13 49996.10 26.70 2015-01-13 06:08:20.000 013 33417.16 304.14 49996.10 26.70 2015-01-13 06:08:21.000 013 33417.14 304.20 49996.10 26.70 2015-01-13 06:08:22.000 013 33417.17 304.24 49996.10 26.70 2015-01-13 06:08:23.000 013 33417.11 304.20 49996.10 26.70 2015-01-13 06:08:24.000 013 33417.17 304.20 49996.10 26.70 2015-01-13 06:08:25.000 013 33417.15 304.24 49996.10 26.70 2015-01-13 06:08:26.000 013 33417.15 304.22 49996.10 26.70 2015-01-13 06:08:27.000 013 33417.20 304.28 49996.10 26.70 2015-01-13 06:08:28.000 013 33417.18 304.32 49996.10 26.70 2015-01-13 06:08:29.000 013 33417.24 304.33 49996.10 26.70 2015-01-13 06:08:30.000 013 33417.13 304.36 49996.10 26.70 2015-01-13 06:08:31.000 013 33417.24 304.38 49996.10 26.70 2015-01-13 06:08:31.000 013 33417.18 304.37 49996.10 26.70 2015-01-13 06:08:33.000 013 33417.18 304.41 49996.10 26.70 2015-01-13 06:08:34.000 013 33417.22 304.42 49996.10 26.70 2015-01-13 06:08:35.000 013 33417.28 304.40 49996.10 26.70 2015-01-13 06:08:36.000 013 33417.22 304.43 49996.10 26.70 2015-01-13 06:08:37.000 013 33417.21 304.52 49996.10 26.70 2015-01-13 06:08:38.000 013 33417.22 304.53 49996.10 26.70 2015-01-13 06:08:39.000 013 33417.22 304.56 49996.10 26.70 2015-01-13 06:08:40.000 013 33417.18 304.64 49996.10 26.70 2015-01-13 06:08:41.000 013 33417.11 304.69 49996.10 26.70 2015-01-13 06:08:42.000 013 33417.25 304.72 49996.10 26.70 2015-01-13 06:08:43.000 013 33417.26 304.76 49996.10 26.70 2015-01-13 06:08:44.000 013 33417.17 304.79 49996.10 26.70 2015-01-13 06:08:45.000 013 33417.21 304.86 49996.10 26.70 2015-01-13 06:08:46.000 013 33417.21 304.91 49996.10 26.70 2015-01-13 06:08:47.000 013 33417.10 304.91 49996.10 26.70 2015-01-13 06:08:48.000 013 33417.19 305.06 49996.10 26.70 2015-01-13 06:08:49.000 013 33417.22 305.24 49996.10 26.70 2015-01-13 06:08:50.000 013 33417.22 305.26 49996.10 26.70 2015-01-13 06:08:51.000 013 33417.18 305.33 49996.10 26.70 2015-01-13 06:08:52.000 013 33417.18 305.37 49996.10 26.70 2015-01-13 06:08:53.000 013 33417.34 305.40 49996.10 26.70 2015-01-13 06:08:54.000 013 33417.10 305.46 49996.10 26.70 2015-01-13 06:08:55.000 013 33417.27 305.49 49996.10 26.70 2015-01-13 06:08:56.000 013 33417.18 305.50 49996.10 26.70 2015-01-13 06:08:57.000 013 33417.24 305.57 49996.10 26.70 2015-01-13 06:08:58.000 013 33417.21 305.60 49996.10 26.70 2015-01-13 06:08:59.000 013 33417.14 305.63 49996.10 26.70 2015-01-13 06:09:00.000 013 33417.21 305.66 49996.10 26.70 2015-01-13 06:09:01.000 013 33417.25 305.74 49996.10 26.70 2015-01-13 06:09:02.000 013 33417.21 305.75 49996.10 26.70 2015-01-13 06:09:03.000 013 33417.24 305.81 49996.10 26.70 2015-01-13 06:09:04.000 013 33417.27 305.85 49996.10 26.70 2015-01-13 06:09:05.000 013 33417.25 305.88 49996.10 26.70 2015-01-13 06:09:06.000 013 33417.25 305.87 49996.10 26.70 2015-01-13 06:09:07.000 013 33417.30 305.94 49996.10 26.70 2015-01-13 06:09:08.000 013 33417.29 305.97 49996.10 26.70 2015-01-13 06:09:09.000 013 33417.23 306.10 49996.10 26.70 2015-01-13 06:09:10.000 013 33417.30 306.18 49996.10 26.70 2015-01-13 06:09:11.000 013 33417.27 306.23 49996.10 26.70 2015-01-13 06:09:12.000 013 33417.27 306.33 49996.10 26.70 2015-01-13 06:09:12.000 013 33417.24 306.44 49996.10 26.70 2015-01-13 06:09:14.000 013 33417.25 306.54 49996.10 26.70 2015-01-13 06:09:15.000 013 33417.39 306.64 49996.10 26.70 2015-01-13 06:09:16.000 013 33417.30 306.78 49996.10 26.70 2015-01-13 06:09:17.000 013 33417.37 306.80 49996.10 26.70 2015-01-13 06:09:18.000 013 33417.38 306.86 49996.10 26.70 2015-01-13 06:09:19.000 013 33417.33 306.90 49996.10 26.70 2015-01-13 06:09:20.000 013 33417.31 306.88 49996.10 26.70 2015-01-13 06:09:21.000 013 33417.40 307.00 49996.10 26.70 2015-01-13 06:09:22.000 013 33417.28 307.04 49996.10 26.70 2015-01-13 06:09:23.000 013 33417.26 307.07 49996.10 26.70 2015-01-13 06:09:24.000 013 33417.25 307.13 49996.10 26.70 2015-01-13 06:09:25.000 013 33417.25 307.18 49996.10 26.70 2015-01-13 06:09:25.000 013 33417.25 307.17 49996.10 26.70 2015-01-13 06:09:27.000 013 33417.29 307.20 49996.10 26.70 2015-01-13 06:09:28.000 013 33417.29 307.20 49996.10 26.70 2015-01-13 06:09:29.000 013 33417.46 307.12 49996.10 26.70 2015-01-13 06:09:30.000 013 33417.30 307.18 49996.10 26.70 2015-01-13 06:09:31.000 013 33417.30 307.21 49996.10 26.70 2015-01-13 06:09:32.000 013 33417.37 307.21 49996.10 26.70 2015-01-13 06:09:33.000 013 33417.37 307.20 49996.10 26.70 2015-01-13 06:09:34.000 013 33417.34 307.24 49996.10 26.70 2015-01-13 06:09:35.000 013 33417.46 307.20 49996.10 26.70 2015-01-13 06:09:36.000 013 33417.27 307.24 49996.10 26.70 2015-01-13 06:09:37.000 013 33417.40 307.23 49996.10 26.70 2015-01-13 06:09:38.000 013 33417.37 307.22 49996.10 26.70 2015-01-13 06:09:39.000 013 33417.38 307.16 49996.10 26.70 2015-01-13 06:09:40.000 013 33417.41 307.18 49996.10 26.70 2015-01-13 06:09:41.000 013 33417.45 307.16 49996.10 26.70 2015-01-13 06:09:42.000 013 33417.34 307.12 49996.10 26.70 2015-01-13 06:09:43.000 013 33417.42 307.15 49996.10 26.70 2015-01-13 06:09:44.000 013 33417.45 307.10 49996.10 26.70 2015-01-13 06:09:45.000 013 33417.44 307.11 49996.10 26.70 2015-01-13 06:09:46.000 013 33417.51 307.01 49996.10 26.70 2015-01-13 06:09:47.000 013 33417.47 307.06 49996.10 26.70 2015-01-13 06:09:48.000 013 33417.48 307.01 49996.10 26.70 2015-01-13 06:09:49.000 013 33417.44 307.01 49996.10 26.70 2015-01-13 06:09:50.000 013 33417.48 307.03 49996.10 26.70 2015-01-13 06:09:51.000 013 33417.41 307.02 49996.10 26.70 2015-01-13 06:09:52.000 013 33417.37 307.02 49996.10 26.70 2015-01-13 06:09:53.000 013 33417.45 307.05 49996.10 26.70 2015-01-13 06:09:54.000 013 33417.32 307.06 49996.10 26.70 2015-01-13 06:09:55.000 013 33417.37 307.20 49996.10 26.70 2015-01-13 06:09:56.000 013 33417.33 307.20 49996.10 26.70 2015-01-13 06:09:57.000 013 33417.38 307.20 49996.10 26.70 2015-01-13 06:09:58.000 013 33417.34 307.26 49996.10 26.70 2015-01-13 06:09:59.000 013 33417.35 307.30 49996.10 26.70 2015-01-13 06:10:00.000 013 33417.37 307.33 49996.10 26.70 2015-01-13 06:10:01.000 013 33417.41 307.39 49996.10 26.70 2015-01-13 06:10:02.000 013 33417.37 307.45 49996.10 26.70 2015-01-13 06:10:03.000 013 33417.29 307.46 49996.10 26.70 2015-01-13 06:10:04.000 013 33417.37 307.52 49996.10 26.70 2015-01-13 06:10:05.000 013 33417.40 307.57 49996.10 26.70 2015-01-13 06:10:06.000 013 33417.33 307.58 49996.10 26.70 2015-01-13 06:10:06.000 013 33417.34 307.70 49996.10 26.70 2015-01-13 06:10:08.000 013 33417.26 307.74 49996.10 26.70 2015-01-13 06:10:09.000 013 33417.40 307.90 49996.10 26.70 2015-01-13 06:10:10.000 013 33417.38 307.93 49996.10 26.70 2015-01-13 06:10:11.000 013 33417.33 307.95 49996.10 26.70 2015-01-13 06:10:12.000 013 33417.35 307.99 49996.10 26.70 2015-01-13 06:10:13.000 013 33417.42 308.07 49996.10 26.70 2015-01-13 06:10:14.000 013 33417.45 308.07 49996.10 26.70 2015-01-13 06:10:15.000 013 33417.42 308.14 49996.10 26.70 2015-01-13 06:10:16.000 013 33417.35 308.17 49996.10 26.70 2015-01-13 06:10:17.000 013 33417.46 308.26 49996.10 26.70 2015-01-13 06:10:18.000 013 33417.43 308.31 49996.10 26.70 2015-01-13 06:10:19.000 013 33417.35 308.31 49996.10 26.70 2015-01-13 06:10:19.000 013 33417.39 308.38 49996.10 26.70 2015-01-13 06:10:21.000 013 33417.42 308.40 49996.10 26.70 2015-01-13 06:10:22.000 013 33417.41 308.44 49996.10 26.70 2015-01-13 06:10:23.000 013 33417.27 308.47 49996.10 26.70 2015-01-13 06:10:24.000 013 33417.40 308.59 49996.10 26.70 2015-01-13 06:10:25.000 013 33417.24 308.64 49996.10 26.70 2015-01-13 06:10:26.000 013 33417.31 308.69 49996.10 26.70 2015-01-13 06:10:27.000 013 33417.32 308.72 49996.10 26.70 2015-01-13 06:10:28.000 013 33417.42 308.80 49996.10 26.70 2015-01-13 06:10:29.000 013 33417.30 308.86 49996.10 26.70 2015-01-13 06:10:30.000 013 33417.37 308.87 49996.10 26.70 2015-01-13 06:10:31.000 013 33417.40 308.93 49996.10 26.70 2015-01-13 06:10:32.000 013 33417.27 308.94 49996.10 26.70 2015-01-13 06:10:33.000 013 33417.42 309.01 49996.10 26.70 2015-01-13 06:10:34.000 013 33417.38 309.05 49996.10 26.70 2015-01-13 06:10:35.000 013 33417.37 309.11 49996.10 26.70 2015-01-13 06:10:36.000 013 33417.47 309.19 49996.10 26.70 2015-01-13 06:10:37.000 013 33417.42 309.19 49996.10 26.70 2015-01-13 06:10:38.000 013 33417.37 309.22 49996.10 26.70 2015-01-13 06:10:39.000 013 33417.46 309.32 49996.10 26.70 2015-01-13 06:10:40.000 013 33417.46 309.39 49996.10 26.70 2015-01-13 06:10:41.000 013 33417.39 309.43 49996.10 26.70 2015-01-13 06:10:42.000 013 33417.43 309.58 49996.10 26.70 2015-01-13 06:10:43.000 013 33417.42 309.74 49996.10 26.70 2015-01-13 06:10:44.000 013 33417.43 309.74 49996.10 26.70 2015-01-13 06:10:45.000 013 33417.45 309.72 49996.10 26.70 2015-01-13 06:10:46.000 013 33417.40 309.79 49996.10 26.70 2015-01-13 06:10:47.000 013 33417.43 309.85 49996.10 26.70 2015-01-13 06:10:48.000 013 33417.41 309.88 49996.10 26.70 2015-01-13 06:10:49.000 013 33417.48 309.96 49996.10 26.70 2015-01-13 06:10:50.000 013 33417.42 309.96 49996.10 26.70 2015-01-13 06:10:51.000 013 33417.41 309.96 49996.10 26.70 2015-01-13 06:10:52.000 013 33417.33 309.97 49996.10 26.70 2015-01-13 06:10:53.000 013 33417.36 309.95 49996.10 26.70 2015-01-13 06:10:54.000 013 33417.46 310.02 49996.10 26.70 2015-01-13 06:10:55.000 013 33417.46 310.09 49996.10 26.70 2015-01-13 06:10:56.000 013 33417.43 310.09 49996.10 26.70 2015-01-13 06:10:57.000 013 33417.42 310.13 49996.10 26.70 2015-01-13 06:10:58.000 013 33417.36 310.24 49996.10 26.70 2015-01-13 06:10:59.000 013 33417.36 310.25 49996.10 26.70 2015-01-13 06:11:00.000 013 33417.30 310.30 49996.10 26.70 2015-01-13 06:11:00.000 013 33417.46 310.34 49996.10 26.70 2015-01-13 06:11:02.000 013 33417.40 310.36 49996.10 26.70 2015-01-13 06:11:03.000 013 33417.38 310.42 49996.10 26.70 2015-01-13 06:11:04.000 013 33417.46 310.44 49996.10 26.70 2015-01-13 06:11:05.000 013 33417.47 310.51 49996.10 26.70 2015-01-13 06:11:06.000 013 33417.45 310.59 49996.10 26.70 2015-01-13 06:11:07.000 013 33417.45 310.67 49996.10 26.70 2015-01-13 06:11:08.000 013 33417.46 310.70 49996.10 26.70 2015-01-13 06:11:09.000 013 33417.46 310.77 49996.10 26.70 2015-01-13 06:11:10.000 013 33417.40 310.89 49996.10 26.70 2015-01-13 06:11:11.000 013 33417.41 311.00 49996.10 26.70 2015-01-13 06:11:12.000 013 33417.39 311.19 49996.10 26.70 2015-01-13 06:11:13.000 013 33417.46 311.34 49996.10 26.70 2015-01-13 06:11:13.000 013 33417.44 311.43 49996.10 26.70 2015-01-13 06:11:15.000 013 33417.41 311.60 49996.10 26.70 2015-01-13 06:11:16.000 013 33417.43 311.73 49996.10 26.70 2015-01-13 06:11:17.000 013 33417.44 311.83 49996.10 26.70 2015-01-13 06:11:18.000 013 33417.40 312.00 49996.10 26.70 2015-01-13 06:11:19.000 013 33417.45 312.22 49996.10 26.70 2015-01-13 06:11:20.000 013 33417.45 312.26 49996.10 26.70 2015-01-13 06:11:21.000 013 33417.44 312.43 49996.10 26.70 2015-01-13 06:11:22.000 013 33417.40 312.61 49996.10 26.70 2015-01-13 06:11:23.000 013 33417.39 312.68 49996.10 26.70 2015-01-13 06:11:24.000 013 33417.48 312.80 49996.10 26.70 2015-01-13 06:11:25.000 013 33417.54 312.94 49996.10 26.70 2015-01-13 06:11:26.000 013 33417.45 312.99 49996.10 26.70 2015-01-13 06:11:27.000 013 33417.46 313.12 49996.10 26.70 2015-01-13 06:11:28.000 013 33417.40 313.19 49996.10 26.70 2015-01-13 06:11:29.000 013 33417.48 313.26 49996.10 26.70 2015-01-13 06:11:30.000 013 33417.52 313.30 49996.10 26.70 2015-01-13 06:11:31.000 013 33417.46 313.44 49996.10 26.70 2015-01-13 06:11:32.000 013 33417.49 313.46 49996.10 26.70 2015-01-13 06:11:33.000 013 33417.43 313.62 49996.10 26.70 2015-01-13 06:11:34.000 013 33417.50 313.67 49996.10 26.70 2015-01-13 06:11:35.000 013 33417.45 313.70 49996.10 26.70 2015-01-13 06:11:36.000 013 33417.54 313.86 49996.10 26.70 2015-01-13 06:11:37.000 013 33417.48 313.88 49996.10 26.70 2015-01-13 06:11:38.000 013 33417.48 313.94 49996.10 26.70 2015-01-13 06:11:39.000 013 33417.50 314.04 49996.10 26.70 2015-01-13 06:11:40.000 013 33417.48 314.04 49996.10 26.70 2015-01-13 06:11:41.000 013 33417.52 314.03 49996.10 26.70 2015-01-13 06:11:42.000 013 33417.46 314.10 49996.10 26.70 2015-01-13 06:11:43.000 013 33417.54 314.12 49996.10 26.70 2015-01-13 06:11:44.000 013 33417.51 314.15 49996.10 26.70 2015-01-13 06:11:45.000 013 33417.46 314.24 49996.10 26.70 2015-01-13 06:11:46.000 013 33417.52 314.28 49996.10 26.70 2015-01-13 06:11:47.000 013 33417.46 314.30 49996.10 26.70 2015-01-13 06:11:48.000 013 33417.43 314.41 49996.10 26.70 2015-01-13 06:11:49.000 013 33417.48 314.46 49996.10 26.70 2015-01-13 06:11:50.000 013 33417.46 314.49 49996.10 26.70 2015-01-13 06:11:51.000 013 33417.52 314.61 49996.10 26.70 2015-01-13 06:11:52.000 013 33417.47 314.66 49996.10 26.70 2015-01-13 06:11:53.000 013 33417.49 314.69 49996.10 26.70 2015-01-13 06:11:54.000 013 33417.43 314.77 49996.10 26.70 2015-01-13 06:11:54.000 013 33417.48 314.82 49996.10 26.70 2015-01-13 06:11:56.000 013 33417.41 314.87 49996.10 26.69 2015-01-13 06:11:57.000 013 33417.51 314.99 49996.10 26.70 2015-01-13 06:11:58.000 013 33417.49 315.11 49996.10 26.70 2015-01-13 06:11:59.000 013 33417.47 315.18 49996.10 26.70 2015-01-13 06:12:00.000 013 33417.44 315.21 49996.10 26.70 2015-01-13 06:12:01.000 013 33417.37 315.36 49996.10 26.70 2015-01-13 06:12:02.000 013 33417.36 315.40 49996.10 26.69 2015-01-13 06:12:03.000 013 33417.42 315.49 49996.10 26.69 2015-01-13 06:12:04.000 013 33417.53 315.47 49996.10 26.69 2015-01-13 06:12:05.000 013 33417.50 315.58 49996.10 26.69 2015-01-13 06:12:06.000 013 33417.35 315.59 49996.10 26.69 2015-01-13 06:12:07.000 013 33417.49 315.69 49996.10 26.69 2015-01-13 06:12:07.000 013 33417.48 315.74 49996.10 26.69 2015-01-13 06:12:09.000 013 33417.49 315.78 49996.10 26.70 2015-01-13 06:12:10.000 013 33417.46 315.84 49996.10 26.70 2015-01-13 06:12:11.000 013 33417.48 315.86 49996.10 26.70 2015-01-13 06:12:12.000 013 33417.41 315.88 49996.10 26.70 2015-01-13 06:12:13.000 013 33417.48 315.88 49996.10 26.70 2015-01-13 06:12:14.000 013 33417.46 315.87 49996.10 26.70 2015-01-13 06:12:15.000 013 33417.44 315.91 49996.10 26.69 2015-01-13 06:12:16.000 013 33417.43 315.92 49996.10 26.69 2015-01-13 06:12:17.000 013 33417.42 315.93 49996.10 26.70 2015-01-13 06:12:18.000 013 33417.45 315.95 49996.10 26.70 2015-01-13 06:12:19.000 013 33417.42 316.06 49996.10 26.70 2015-01-13 06:12:20.000 013 33417.39 316.05 49996.10 26.70 2015-01-13 06:12:21.000 013 33417.39 316.10 49996.10 26.70 2015-01-13 06:12:22.000 013 33417.38 316.18 49996.10 26.70 2015-01-13 06:12:23.000 013 33417.45 316.23 49996.10 26.70 2015-01-13 06:12:24.000 013 33417.42 316.30 49996.10 26.70 2015-01-13 06:12:25.000 013 33417.34 316.35 49996.10 26.69 2015-01-13 06:12:26.000 013 33417.36 316.38 49996.10 26.69 2015-01-13 06:12:27.000 013 33417.43 316.43 49996.10 26.69 2015-01-13 06:12:28.000 013 33417.40 316.43 49996.10 26.69 2015-01-13 06:12:29.000 013 33417.45 316.41 49996.10 26.69 2015-01-13 06:12:30.000 013 33417.33 316.39 49996.10 26.70 2015-01-13 06:12:31.000 013 33417.45 316.41 49996.10 26.70 2015-01-13 06:12:32.000 013 33417.45 316.41 49996.10 26.70 2015-01-13 06:12:33.000 013 33417.46 316.38 49996.10 26.69 2015-01-13 06:12:34.000 013 33417.40 316.37 49996.10 26.69 2015-01-13 06:12:35.000 013 33417.53 316.39 49996.10 26.69 2015-01-13 06:12:36.000 013 33417.47 316.47 49996.10 26.69 2015-01-13 06:12:37.000 013 33417.41 316.56 49996.10 26.69 2015-01-13 06:12:38.000 013 33417.36 316.60 49996.10 26.70 2015-01-13 06:12:39.000 013 33417.51 316.65 49996.10 26.70 2015-01-13 06:12:40.000 013 33417.44 316.70 49996.10 26.70 2015-01-13 06:12:41.000 013 33417.46 316.70 49996.10 26.70 2015-01-13 06:12:42.000 013 33417.46 316.80 49996.10 26.69 2015-01-13 06:12:43.000 013 33417.54 316.82 49996.10 26.69 2015-01-13 06:12:44.000 013 33417.44 316.81 49996.10 26.69 2015-01-13 06:12:45.000 013 33417.38 316.88 49996.10 26.69 2015-01-13 06:12:46.000 013 33417.42 316.90 49996.10 26.70 2015-01-13 06:12:47.000 013 33417.41 316.92 49996.10 26.69 2015-01-13 06:12:48.000 013 33417.37 316.96 49996.10 26.70 2015-01-13 06:12:48.000 013 33417.45 317.03 49996.10 26.69 2015-01-13 06:12:50.000 013 33417.43 317.00 49996.10 26.69 2015-01-13 06:12:51.000 013 33417.37 317.08 49996.10 26.70 2015-01-13 06:12:52.000 013 33417.38 317.15 49996.10 26.70 2015-01-13 06:12:53.000 013 33417.35 317.17 49996.10 26.70 2015-01-13 06:12:54.000 013 33417.50 317.17 49996.10 26.70 2015-01-13 06:12:55.000 013 33417.45 317.22 49996.10 26.70 2015-01-13 06:12:56.000 013 33417.42 317.25 49996.10 26.70 2015-01-13 06:12:57.000 013 33417.43 317.32 49996.10 26.70 2015-01-13 06:12:58.000 013 33417.40 317.45 49996.10 26.70 2015-01-13 06:12:59.000 013 33417.43 317.46 49996.10 26.70 2015-01-13 06:13:00.000 013 33417.48 317.50 49996.10 26.70 2015-01-13 06:13:01.000 013 33417.40 317.57 49996.10 26.70 2015-01-13 06:13:01.000 013 33417.37 317.62 49996.10 26.70 2015-01-13 06:13:03.000 013 33417.45 317.67 49996.10 26.70 2015-01-13 06:13:04.000 013 33417.42 317.65 49996.10 26.70 2015-01-13 06:13:05.000 013 33417.42 317.67 49996.10 26.70 2015-01-13 06:13:06.000 013 33417.45 317.72 49996.10 26.70 2015-01-13 06:13:07.000 013 33417.48 317.69 49996.10 26.70 2015-01-13 06:13:08.000 013 33417.42 317.69 49996.10 26.70 2015-01-13 06:13:09.000 013 33417.50 317.69 49996.10 26.70 2015-01-13 06:13:10.000 013 33417.48 317.67 49996.10 26.70 2015-01-13 06:13:11.000 013 33417.37 317.68 49996.10 26.70 2015-01-13 06:13:12.000 013 33417.45 317.70 49996.10 26.70 2015-01-13 06:13:13.000 013 33417.55 317.63 49996.10 26.70 2015-01-13 06:13:14.000 013 33417.39 317.61 49996.10 26.70 2015-01-13 06:13:15.000 013 33417.39 317.62 49996.10 26.70 2015-01-13 06:13:16.000 013 33417.45 317.58 49996.10 26.70 2015-01-13 06:13:17.000 013 33417.40 317.52 49996.10 26.70 2015-01-13 06:13:18.000 013 33417.43 317.51 49996.10 26.70 2015-01-13 06:13:19.000 013 33417.51 317.46 49996.10 26.70 2015-01-13 06:13:20.000 013 33417.45 317.46 49996.10 26.70 2015-01-13 06:13:21.000 013 33417.47 317.44 49996.10 26.70 2015-01-13 06:13:22.000 013 33417.45 317.49 49996.10 26.70 2015-01-13 06:13:23.000 013 33417.43 317.39 49996.10 26.70 2015-01-13 06:13:24.000 013 33417.39 317.44 49996.10 26.70 2015-01-13 06:13:25.000 013 33417.32 317.41 49996.10 26.70 2015-01-13 06:13:26.000 013 33417.42 317.36 49996.10 26.69 2015-01-13 06:13:27.000 013 33417.40 317.40 49996.10 26.70 2015-01-13 06:13:28.000 013 33417.43 317.35 49996.10 26.70 2015-01-13 06:13:29.000 013 33417.50 317.32 49996.10 26.70 2015-01-13 06:13:30.000 013 33417.37 317.33 49996.10 26.70 2015-01-13 06:13:31.000 013 33417.42 317.29 49996.10 26.70 2015-01-13 06:13:32.000 013 33417.43 317.28 49996.10 26.70 2015-01-13 06:13:33.000 013 33417.39 317.32 49996.10 26.70 2015-01-13 06:13:34.000 013 33417.32 317.34 49996.10 26.70 2015-01-13 06:13:35.000 013 33417.33 317.46 49996.10 26.70 2015-01-13 06:13:36.000 013 33417.42 317.49 49996.10 26.70 2015-01-13 06:13:37.000 013 33417.34 317.50 49996.10 26.70 2015-01-13 06:13:38.000 013 33417.32 317.50 49996.10 26.70 2015-01-13 06:13:39.000 013 33417.40 317.52 49996.10 26.70 2015-01-13 06:13:40.000 013 33417.33 317.62 49996.10 26.70 2015-01-13 06:13:41.000 013 33417.21 317.64 49996.10 26.70 2015-01-13 06:13:42.000 013 33417.38 317.73 49996.10 26.70 2015-01-13 06:13:42.000 013 33417.27 317.78 49996.10 26.70 2015-01-13 06:13:44.000 013 33417.24 317.76 49996.10 26.70 2015-01-13 06:13:45.000 013 33417.32 317.84 49996.10 26.70 2015-01-13 06:13:46.000 013 33417.30 317.88 49996.10 26.70 2015-01-13 06:13:47.000 013 33417.31 317.90 49996.10 26.70 2015-01-13 06:13:48.000 013 33417.23 317.99 49996.10 26.70 2015-01-13 06:13:49.000 013 33417.31 318.07 49996.10 26.70 2015-01-13 06:13:50.000 013 33417.27 318.07 49996.10 26.70 2015-01-13 06:13:51.000 013 33417.24 318.12 49996.10 26.70 2015-01-13 06:13:52.000 013 33417.18 318.17 49996.10 26.70 2015-01-13 06:13:53.000 013 33417.15 318.14 49996.10 26.70 2015-01-13 06:13:54.000 013 33417.33 318.22 49996.10 26.70 2015-01-13 06:13:55.000 013 33417.15 318.33 49996.10 26.70 2015-01-13 06:13:55.000 013 33417.23 318.29 49996.10 26.70 2015-01-13 06:13:57.000 013 33417.22 318.33 49996.10 26.70 2015-01-13 06:13:58.000 013 33417.19 318.32 49996.10 26.70 2015-01-13 06:13:59.000 013 33417.17 318.36 49996.10 26.70 2015-01-13 06:14:00.000 013 33417.19 318.38 49996.10 26.70 2015-01-13 06:14:01.000 013 33417.22 318.42 49996.10 26.70 2015-01-13 06:14:02.000 013 33417.22 318.45 49996.10 26.70 2015-01-13 06:14:03.000 013 33417.15 318.58 49996.10 26.70 2015-01-13 06:14:04.000 013 33417.22 318.62 49996.10 26.70 2015-01-13 06:14:05.000 013 33417.24 318.59 49996.10 26.70 2015-01-13 06:14:06.000 013 33417.24 318.72 49996.10 26.70 2015-01-13 06:14:07.000 013 33417.29 318.76 49996.10 26.70 2015-01-13 06:14:08.000 013 33417.22 318.74 49996.10 26.70 2015-01-13 06:14:09.000 013 33417.19 318.78 49996.10 26.70 2015-01-13 06:14:10.000 013 33417.21 318.79 49996.10 26.70 2015-01-13 06:14:11.000 013 33417.19 318.83 49996.10 26.70 2015-01-13 06:14:12.000 013 33417.22 318.87 49996.10 26.70 2015-01-13 06:14:13.000 013 33417.17 318.93 49996.10 26.70 2015-01-13 06:14:14.000 013 33417.14 318.92 49996.10 26.70 2015-01-13 06:14:15.000 013 33417.15 318.97 49996.10 26.69 2015-01-13 06:14:16.000 013 33417.26 318.97 49996.10 26.69 2015-01-13 06:14:17.000 013 33417.14 319.02 49996.10 26.70 2015-01-13 06:14:18.000 013 33417.24 319.07 49996.10 26.69 2015-01-13 06:14:19.000 013 33417.21 319.10 49996.10 26.69 2015-01-13 06:14:20.000 013 33417.20 319.11 49996.10 26.69 2015-01-13 06:14:21.000 013 33417.15 319.11 49996.10 26.70 2015-01-13 06:14:22.000 013 33417.16 319.12 49996.10 26.69 2015-01-13 06:14:23.000 013 33417.16 319.10 49996.10 26.70 2015-01-13 06:14:24.000 013 33417.17 319.15 49996.10 26.70 2015-01-13 06:14:25.000 013 33417.22 319.19 49996.10 26.70 2015-01-13 06:14:26.000 013 33417.21 319.17 49996.10 26.70 2015-01-13 06:14:27.000 013 33417.19 319.22 49996.10 26.69 2015-01-13 06:14:28.000 013 33417.26 319.25 49996.10 26.69 2015-01-13 06:14:29.000 013 33417.16 319.24 49996.10 26.69 2015-01-13 06:14:30.000 013 33417.19 319.23 49996.10 26.69 2015-01-13 06:14:31.000 013 33417.21 319.37 49996.10 26.69 2015-01-13 06:14:32.000 013 33417.17 319.40 49996.10 26.69 2015-01-13 06:14:33.000 013 33417.16 319.38 49996.10 26.69 2015-01-13 06:14:34.000 013 33417.25 319.41 49996.10 26.69 2015-01-13 06:14:35.000 013 33417.12 319.44 49996.10 26.69 2015-01-13 06:14:36.000 013 33417.28 319.48 49996.10 26.69 2015-01-13 06:14:36.000 013 33417.21 319.59 49996.10 26.69 2015-01-13 06:14:38.000 013 33417.19 319.61 49996.10 26.69 2015-01-13 06:14:39.000 013 33417.19 319.64 49996.10 26.69 2015-01-13 06:14:40.000 013 33417.21 319.69 49996.10 26.69 2015-01-13 06:14:41.000 013 33417.15 319.68 49996.10 26.69 2015-01-13 06:14:42.000 013 33417.13 319.69 49996.10 26.69 2015-01-13 06:14:43.000 013 33417.15 319.67 49996.10 26.69 2015-01-13 06:14:44.000 013 33417.10 319.67 49996.10 26.69 2015-01-13 06:14:45.000 013 33417.03 319.67 49996.10 26.69 2015-01-13 06:14:46.000 013 33417.09 319.73 49996.10 26.69 2015-01-13 06:14:47.000 013 33417.15 319.73 49996.10 26.70 2015-01-13 06:14:48.000 013 33417.07 319.71 49996.10 26.70 2015-01-13 06:14:49.000 013 33417.13 319.77 49996.10 26.69 2015-01-13 06:14:49.000 013 33417.12 319.77 49996.10 26.69 2015-01-13 06:14:51.000 013 33417.08 319.77 49996.10 26.69 2015-01-13 06:14:52.000 013 33417.15 319.83 49996.10 26.69 2015-01-13 06:14:53.000 013 33417.14 319.88 49996.10 26.70 2015-01-13 06:14:54.000 013 33417.14 319.96 49996.10 26.70 2015-01-13 06:14:55.000 013 33417.22 320.05 49996.10 26.69 2015-01-13 06:14:56.000 013 33417.08 320.06 49996.10 26.69 2015-01-13 06:14:57.000 013 33417.08 320.16 49996.10 26.70 2015-01-13 06:14:58.000 013 33417.12 320.13 49996.10 26.69 2015-01-13 06:14:59.000 013 33417.09 320.20 49996.10 26.70 2015-01-13 06:15:00.000 013 33417.12 320.33 49996.10 26.70 2015-01-13 06:15:01.000 013 33417.07 320.43 49996.10 26.70 2015-01-13 06:15:02.000 013 33417.05 320.49 49996.10 26.70 2015-01-13 06:15:03.000 013 33417.17 320.55 49996.10 26.70 2015-01-13 06:15:04.000 013 33417.15 320.53 49996.10 26.70 2015-01-13 06:15:05.000 013 33417.05 320.54 49996.10 26.70 2015-01-13 06:15:06.000 013 33417.13 320.56 49996.10 26.70 2015-01-13 06:15:07.000 013 33417.11 320.57 49996.10 26.70 2015-01-13 06:15:08.000 013 33417.08 320.52 49996.10 26.70 2015-01-13 06:15:09.000 013 33417.16 320.49 49996.10 26.70 2015-01-13 06:15:10.000 013 33417.13 320.52 49996.10 26.70 2015-01-13 06:15:11.000 013 33417.08 320.56 49996.10 26.70 2015-01-13 06:15:12.000 013 33417.05 320.58 49996.10 26.70 2015-01-13 06:15:13.000 013 33417.08 320.57 49996.10 26.70 2015-01-13 06:15:14.000 013 33417.13 320.54 49996.10 26.70 2015-01-13 06:15:15.000 013 33417.03 320.54 49996.10 26.70 2015-01-13 06:15:16.000 013 33416.97 320.54 49996.10 26.70 2015-01-13 06:15:17.000 013 33416.99 320.52 49996.10 26.70 2015-01-13 06:15:18.000 013 33417.08 320.58 49996.10 26.70 2015-01-13 06:15:19.000 013 33417.03 320.64 49996.10 26.70 2015-01-13 06:15:20.000 013 33416.93 320.64 49996.10 26.70 2015-01-13 06:15:21.000 013 33417.02 320.68 49996.10 26.70 2015-01-13 06:15:22.000 013 33417.02 320.73 49996.10 26.70 2015-01-13 06:15:23.000 013 33416.93 320.78 49996.10 26.70 2015-01-13 06:15:24.000 013 33416.93 320.88 49996.10 26.70 2015-01-13 06:15:25.000 013 33416.93 320.96 49996.10 26.70 2015-01-13 06:15:26.000 013 33416.79 320.97 49996.10 26.70 2015-01-13 06:15:27.000 013 33416.89 320.98 49996.10 26.70 2015-01-13 06:15:28.000 013 33416.80 320.99 49996.10 26.70 2015-01-13 06:15:29.000 013 33416.78 320.97 49996.10 26.70 2015-01-13 06:15:30.000 013 33416.90 320.96 49996.10 26.70 2015-01-13 06:15:30.000 013 33416.74 320.97 49996.10 26.70 2015-01-13 06:15:32.000 013 33416.78 320.93 49996.10 26.70 2015-01-13 06:15:33.000 013 33416.78 320.95 49996.10 26.70 2015-01-13 06:15:34.000 013 33416.92 320.95 49996.10 26.69 2015-01-13 06:15:35.000 013 33416.84 321.00 49996.10 26.70 2015-01-13 06:15:36.000 013 33416.92 320.87 49996.10 26.70 2015-01-13 06:15:37.000 013 33416.79 320.80 49996.10 26.69 2015-01-13 06:15:38.000 013 33416.78 320.75 49996.10 26.69 2015-01-13 06:15:39.000 013 33416.86 320.68 49996.10 26.69 2015-01-13 06:15:40.000 013 33416.78 320.66 49996.10 26.70 2015-01-13 06:15:41.000 013 33416.86 320.66 49996.10 26.70 2015-01-13 06:15:42.000 013 33416.88 320.66 49996.10 26.69 2015-01-13 06:15:43.000 013 33416.86 320.59 49996.10 26.69 2015-01-13 06:15:43.000 013 33416.73 320.54 49996.10 26.69 2015-01-13 06:15:45.000 013 33416.77 320.49 49996.10 26.69 2015-01-13 06:15:46.000 013 33416.85 320.47 49996.10 26.69 2015-01-13 06:15:47.000 013 33416.72 320.45 49996.10 26.69 2015-01-13 06:15:48.000 013 33416.83 320.38 49996.10 26.69 2015-01-13 06:15:49.000 013 33416.74 320.32 49996.10 26.69 2015-01-13 06:15:50.000 013 33416.71 320.26 49996.10 26.69 2015-01-13 06:15:51.000 013 33416.80 320.22 49996.10 26.69 2015-01-13 06:15:52.000 013 33416.77 320.12 49996.10 26.69 2015-01-13 06:15:53.000 013 33416.68 320.10 49996.10 26.69 2015-01-13 06:15:54.000 013 33416.79 320.02 49996.10 26.69 2015-01-13 06:15:55.000 013 33416.78 319.95 49996.10 26.69 2015-01-13 06:15:56.000 013 33416.67 319.89 49996.10 26.69 2015-01-13 06:15:57.000 013 33416.67 319.81 49996.10 26.69 2015-01-13 06:15:58.000 013 33416.74 319.71 49996.10 26.69 2015-01-13 06:15:59.000 013 33416.64 319.70 49996.10 26.69 2015-01-13 06:16:00.000 013 33416.69 319.64 49996.10 26.69 2015-01-13 06:16:01.000 013 33416.75 319.60 49996.10 26.69 2015-01-13 06:16:02.000 013 33416.70 319.53 49996.10 26.69 2015-01-13 06:16:03.000 013 33416.67 319.48 49996.10 26.69 2015-01-13 06:16:04.000 013 33416.67 319.41 49996.10 26.69 2015-01-13 06:16:05.000 013 33416.74 319.36 49996.10 26.69 2015-01-13 06:16:06.000 013 33416.72 319.24 49996.10 26.69 2015-01-13 06:16:07.000 013 33416.74 319.23 49996.10 26.69 2015-01-13 06:16:08.000 013 33416.72 319.18 49996.10 26.69 2015-01-13 06:16:09.000 013 33416.64 319.15 49996.10 26.69 2015-01-13 06:16:10.000 013 33416.71 319.12 49996.10 26.69 2015-01-13 06:16:11.000 013 33416.72 319.06 49996.10 26.69 2015-01-13 06:16:12.000 013 33416.64 319.07 49996.10 26.69 2015-01-13 06:16:13.000 013 33416.65 319.10 49996.10 26.69 2015-01-13 06:16:14.000 013 33416.65 319.15 49996.10 26.69 2015-01-13 06:16:15.000 013 33416.65 319.19 49996.10 26.69 2015-01-13 06:16:16.000 013 33416.64 319.24 49996.10 26.69 2015-01-13 06:16:17.000 013 33416.64 319.24 49996.10 26.69 2015-01-13 06:16:18.000 013 33416.62 319.29 49996.10 26.69 2015-01-13 06:16:19.000 013 33416.62 319.29 49996.10 26.69 2015-01-13 06:16:20.000 013 33416.59 319.27 49996.10 26.69 2015-01-13 06:16:21.000 013 33416.69 319.27 49996.10 26.69 2015-01-13 06:16:22.000 013 33416.55 319.26 49996.10 26.69 2015-01-13 06:16:23.000 013 33416.47 319.28 49996.10 26.69 2015-01-13 06:16:24.000 013 33416.61 319.24 49996.10 26.69 2015-01-13 06:16:24.000 013 33416.56 319.32 49996.10 26.69 2015-01-13 06:16:26.000 013 33416.53 319.30 49996.10 26.69 2015-01-13 06:16:27.000 013 33416.46 319.36 49996.10 26.69 2015-01-13 06:16:28.000 013 33416.54 319.40 49996.10 26.69 2015-01-13 06:16:29.000 013 33416.40 319.34 49996.10 26.69 2015-01-13 06:16:30.000 013 33416.61 319.40 49996.10 26.69 2015-01-13 06:16:31.000 013 33416.53 319.35 49996.10 26.69 2015-01-13 06:16:32.000 013 33416.52 319.36 49996.10 26.69 2015-01-13 06:16:33.000 013 33416.47 319.41 49996.10 26.69 2015-01-13 06:16:34.000 013 33416.47 319.40 49996.10 26.69 2015-01-13 06:16:35.000 013 33416.52 319.40 49996.10 26.69 2015-01-13 06:16:36.000 013 33416.43 319.41 49996.10 26.69 2015-01-13 06:16:37.000 013 33416.54 319.40 49996.10 26.69 2015-01-13 06:16:37.000 013 33416.51 319.44 49996.10 26.69 2015-01-13 06:16:39.000 013 33416.53 319.40 49996.10 26.69 2015-01-13 06:16:40.000 013 33416.36 319.38 49996.10 26.69 2015-01-13 06:16:41.000 013 33416.38 319.36 49996.10 26.69 2015-01-13 06:16:42.000 013 33416.43 319.37 49996.10 26.69 2015-01-13 06:16:43.000 013 33416.36 319.38 49996.10 26.69 2015-01-13 06:16:44.000 013 33416.40 319.34 49996.10 26.69 2015-01-13 06:16:45.000 013 33416.44 319.30 49996.10 26.69 2015-01-13 06:16:46.000 013 33416.41 319.30 49996.10 26.69 2015-01-13 06:16:47.000 013 33416.41 319.32 49996.10 26.69 2015-01-13 06:16:48.000 013 33416.31 319.25 49996.10 26.69 2015-01-13 06:16:49.000 013 33416.40 319.29 49996.10 26.69 2015-01-13 06:16:50.000 013 33416.33 319.29 49996.10 26.69 2015-01-13 06:16:51.000 013 33416.40 319.33 49996.10 26.69 2015-01-13 06:16:52.000 013 33416.40 319.32 49996.10 26.69 2015-01-13 06:16:53.000 013 33416.30 319.39 49996.10 26.69 2015-01-13 06:16:54.000 013 33416.44 319.36 49996.10 26.69 2015-01-13 06:16:55.000 013 33416.32 319.46 49996.10 26.69 2015-01-13 06:16:56.000 013 33416.33 319.44 49996.10 26.69 2015-01-13 06:16:57.000 013 33416.39 319.44 49996.10 26.69 2015-01-13 06:16:58.000 013 33416.39 319.51 49996.10 26.69 2015-01-13 06:16:59.000 013 33416.32 319.50 49996.10 26.69 2015-01-13 06:17:00.000 013 33416.45 319.60 49996.10 26.69 2015-01-13 06:17:01.000 013 33416.24 319.61 49996.10 26.69 2015-01-13 06:17:02.000 013 33416.27 319.63 49996.10 26.69 2015-01-13 06:17:03.000 013 33416.29 319.63 49996.10 26.69 2015-01-13 06:17:04.000 013 33416.29 319.71 49996.10 26.69 2015-01-13 06:17:05.000 013 33416.35 319.73 49996.10 26.69 2015-01-13 06:17:06.000 013 33416.22 319.71 49996.10 26.69 2015-01-13 06:17:07.000 013 33416.30 319.71 49996.10 26.69 2015-01-13 06:17:08.000 013 33416.18 319.71 49996.10 26.69 2015-01-13 06:17:09.000 013 33416.29 319.70 49996.10 26.69 2015-01-13 06:17:10.000 013 33416.31 319.71 49996.10 26.69 2015-01-13 06:17:11.000 013 33416.20 319.76 49996.10 26.69 2015-01-13 06:17:12.000 013 33416.21 319.77 49996.10 26.69 2015-01-13 06:17:13.000 013 33416.25 319.79 49996.10 26.69 2015-01-13 06:17:14.000 013 33416.21 319.79 49996.10 26.69 2015-01-13 06:17:15.000 013 33416.26 319.84 49996.10 26.69 2015-01-13 06:17:16.000 013 33416.16 319.82 49996.10 26.69 2015-01-13 06:17:17.000 013 33416.29 319.82 49996.10 26.69 2015-01-13 06:17:18.000 013 33416.20 319.86 49996.10 26.69 2015-01-13 06:17:18.000 013 33416.23 319.83 49996.10 26.69 2015-01-13 06:17:20.000 013 33416.28 319.78 49996.10 26.69 2015-01-13 06:17:21.000 013 33416.21 319.74 49996.10 26.69 2015-01-13 06:17:22.000 013 33416.28 319.80 49996.10 26.69 2015-01-13 06:17:23.000 013 33416.11 319.81 49996.10 26.69 2015-01-13 06:17:24.000 013 33416.18 319.84 49996.10 26.69 2015-01-13 06:17:25.000 013 33416.27 319.84 49996.10 26.69 2015-01-13 06:17:26.000 013 33416.23 319.82 49996.10 26.69 2015-01-13 06:17:27.000 013 33416.12 319.87 49996.10 26.69 2015-01-13 06:17:28.000 013 33416.12 319.87 49996.10 26.69 2015-01-13 06:17:29.000 013 33416.14 319.82 49996.10 26.69 2015-01-13 06:17:30.000 013 33416.27 319.83 49996.10 26.69 2015-01-13 06:17:31.000 013 33416.31 319.81 49996.10 26.69 2015-01-13 06:17:31.000 013 33416.20 319.76 49996.10 26.69 2015-01-13 06:17:33.000 013 33416.18 319.85 49996.10 26.69 2015-01-13 06:17:34.000 013 33416.19 319.77 49996.10 26.69 2015-01-13 06:17:35.000 013 33416.16 319.76 49996.10 26.69 2015-01-13 06:17:36.000 013 33416.15 319.74 49996.10 26.69 2015-01-13 06:17:37.000 013 33416.20 319.79 49996.10 26.69 2015-01-13 06:17:38.000 013 33416.16 319.79 49996.10 26.69 2015-01-13 06:17:39.000 013 33416.14 319.80 49996.10 26.69 2015-01-13 06:17:40.000 013 33416.21 319.83 49996.10 26.69 2015-01-13 06:17:41.000 013 33416.11 319.78 49996.10 26.69 2015-01-13 06:17:42.000 013 33416.14 319.81 49996.10 26.69 2015-01-13 06:17:43.000 013 33416.08 319.86 49996.10 26.69 2015-01-13 06:17:44.000 013 33416.15 319.83 49996.10 26.69 2015-01-13 06:17:45.000 013 33416.11 319.83 49996.10 26.69 2015-01-13 06:17:46.000 013 33416.08 319.93 49996.10 26.69 2015-01-13 06:17:47.000 013 33416.11 319.93 49996.10 26.69 2015-01-13 06:17:48.000 013 33416.17 319.98 49996.10 26.69 2015-01-13 06:17:49.000 013 33416.06 320.02 49996.10 26.69 2015-01-13 06:17:50.000 013 33416.02 319.99 49996.10 26.69 2015-01-13 06:17:51.000 013 33416.03 320.04 49996.10 26.69 2015-01-13 06:17:52.000 013 33416.11 320.11 49996.10 26.69 2015-01-13 06:17:53.000 013 33416.16 320.12 49996.10 26.69 2015-01-13 06:17:54.000 013 33416.09 320.20 49996.10 26.69 2015-01-13 06:17:55.000 013 33416.06 320.27 49996.10 26.69 2015-01-13 06:17:56.000 013 33416.08 320.26 49996.10 26.69 2015-01-13 06:17:57.000 013 33416.04 320.34 49996.10 26.69 2015-01-13 06:17:58.000 013 33416.12 320.39 49996.10 26.69 2015-01-13 06:17:59.000 013 33416.04 320.43 49996.10 26.69 2015-01-13 06:18:00.000 013 33416.13 320.55 49996.10 26.69 2015-01-13 06:18:01.000 013 33416.15 320.62 49996.10 26.69 2015-01-13 06:18:02.000 013 33416.11 320.62 49996.10 26.69 2015-01-13 06:18:03.000 013 33416.04 320.66 49996.10 26.69 2015-01-13 06:18:04.000 013 33416.04 320.74 49996.10 26.69 2015-01-13 06:18:05.000 013 33416.04 320.78 49996.10 26.69 2015-01-13 06:18:06.000 013 33416.07 321.00 49996.10 26.69 2015-01-13 06:18:07.000 013 33416.01 321.18 49996.10 26.69 2015-01-13 06:18:08.000 013 33416.04 321.24 49996.10 26.69 2015-01-13 06:18:09.000 013 33416.03 321.34 49996.10 26.69 2015-01-13 06:18:10.000 013 33416.07 321.54 49996.10 26.69 2015-01-13 06:18:11.000 013 33415.97 321.83 49996.10 26.69 2015-01-13 06:18:12.000 013 33416.07 321.85 49996.10 26.69 2015-01-13 06:18:12.000 013 33416.05 321.98 49996.10 26.69 2015-01-13 06:18:14.000 013 33416.01 322.04 49996.10 26.69 2015-01-13 06:18:15.000 013 33416.01 322.12 49996.10 26.69 2015-01-13 06:18:16.000 013 33416.03 322.25 49996.10 26.69 2015-01-13 06:18:17.000 013 33416.03 322.35 49996.10 26.69 2015-01-13 06:18:18.000 013 33415.99 322.39 49996.10 26.69 2015-01-13 06:18:19.000 013 33416.05 322.49 49996.10 26.69 2015-01-13 06:18:20.000 013 33416.06 322.59 49996.10 26.69 2015-01-13 06:18:21.000 013 33416.06 322.58 49996.10 26.69 2015-01-13 06:18:22.000 013 33416.02 322.69 49996.10 26.69 2015-01-13 06:18:23.000 013 33416.02 322.75 49996.10 26.69 2015-01-13 06:18:24.000 013 33415.94 322.83 49996.10 26.69 2015-01-13 06:18:25.000 013 33416.01 322.87 49996.10 26.69 2015-01-13 06:18:25.000 013 33416.03 322.87 49996.10 26.69 2015-01-13 06:18:27.000 013 33416.04 322.92 49996.10 26.69 2015-01-13 06:18:28.000 013 33415.94 322.98 49996.10 26.69 2015-01-13 06:18:29.000 013 33415.96 323.04 49996.10 26.69 2015-01-13 06:18:30.000 013 33415.98 323.03 49996.10 26.69 2015-01-13 06:18:31.000 013 33415.93 323.07 49996.10 26.69 2015-01-13 06:18:32.000 013 33415.96 323.09 49996.10 26.69 2015-01-13 06:18:33.000 013 33415.87 323.11 49996.10 26.69 2015-01-13 06:18:34.000 013 33415.99 323.21 49996.10 26.69 2015-01-13 06:18:35.000 013 33415.95 323.27 49996.10 26.69 2015-01-13 06:18:36.000 013 33416.00 323.25 49996.10 26.69 2015-01-13 06:18:37.000 013 33415.80 323.31 49996.10 26.69 2015-01-13 06:18:38.000 013 33415.88 323.36 49996.10 26.69 2015-01-13 06:18:39.000 013 33415.96 323.36 49996.10 26.69 2015-01-13 06:18:40.000 013 33415.96 323.45 49996.10 26.69 2015-01-13 06:18:41.000 013 33415.99 323.51 49996.10 26.69 2015-01-13 06:18:42.000 013 33415.97 323.55 49996.10 26.69 2015-01-13 06:18:43.000 013 33415.90 323.62 49996.10 26.69 2015-01-13 06:18:44.000 013 33415.97 323.69 49996.10 26.69 2015-01-13 06:18:45.000 013 33415.88 323.71 49996.10 26.69 2015-01-13 06:18:46.000 013 33416.02 323.81 49996.10 26.69 2015-01-13 06:18:47.000 013 33415.99 323.96 49996.10 26.69 2015-01-13 06:18:48.000 013 33415.94 323.98 49996.10 26.69 2015-01-13 06:18:49.000 013 33415.90 324.12 49996.10 26.69 2015-01-13 06:18:50.000 013 33415.91 324.36 49996.10 26.69 2015-01-13 06:18:51.000 013 33415.90 324.40 49996.10 26.69 2015-01-13 06:18:52.000 013 33415.94 324.42 49996.10 26.69 2015-01-13 06:18:53.000 013 33415.92 324.52 49996.10 26.69 2015-01-13 06:18:54.000 013 33415.85 324.51 49996.10 26.69 2015-01-13 06:18:55.000 013 33415.86 324.53 49996.10 26.69 2015-01-13 06:18:56.000 013 33415.94 324.63 49996.10 26.69 2015-01-13 06:18:57.000 013 33415.96 324.62 49996.10 26.69 2015-01-13 06:18:58.000 013 33415.92 324.71 49996.10 26.69 2015-01-13 06:18:59.000 013 33415.92 324.71 49996.10 26.69 2015-01-13 06:19:00.000 013 33415.84 324.76 49996.10 26.69 2015-01-13 06:19:01.000 013 33415.92 324.81 49996.10 26.69 2015-01-13 06:19:02.000 013 33415.99 324.89 49996.10 26.69 2015-01-13 06:19:03.000 013 33415.94 324.89 49996.10 26.69 2015-01-13 06:19:04.000 013 33415.91 324.92 49996.10 26.69 2015-01-13 06:19:05.000 013 33415.90 325.06 49996.10 26.69 2015-01-13 06:19:06.000 013 33415.89 325.07 49996.10 26.69 2015-01-13 06:19:06.000 013 33415.90 325.19 49996.10 26.69 2015-01-13 06:19:08.000 013 33415.95 325.16 49996.10 26.69 2015-01-13 06:19:09.000 013 33415.85 325.28 49996.10 26.69 2015-01-13 06:19:10.000 013 33415.82 325.33 49996.10 26.69 2015-01-13 06:19:11.000 013 33415.90 325.37 49996.10 26.69 2015-01-13 06:19:12.000 013 33415.94 325.43 49996.10 26.69 2015-01-13 06:19:13.000 013 33415.90 325.55 49996.10 26.69 2015-01-13 06:19:14.000 013 33415.83 325.66 49996.10 26.69 2015-01-13 06:19:15.000 013 33415.84 325.67 49996.10 26.69 2015-01-13 06:19:16.000 013 33415.81 325.71 49996.10 26.69 2015-01-13 06:19:17.000 013 33415.87 325.72 49996.10 26.69 2015-01-13 06:19:18.000 013 33415.78 325.76 49996.10 26.69 2015-01-13 06:19:19.000 013 33415.82 325.81 49996.10 26.69 2015-01-13 06:19:19.000 013 33415.94 325.82 49996.10 26.69 2015-01-13 06:19:21.000 013 33415.93 325.83 49996.10 26.69 2015-01-13 06:19:22.000 013 33415.84 325.85 49996.10 26.69 2015-01-13 06:19:23.000 013 33415.85 325.88 49996.10 26.69 2015-01-13 06:19:24.000 013 33415.81 325.87 49996.10 26.69 2015-01-13 06:19:25.000 013 33415.90 325.94 49996.10 26.69 2015-01-13 06:19:26.000 013 33416.01 325.94 49996.10 26.69 2015-01-13 06:19:27.000 013 33415.97 325.95 49996.10 26.69 2015-01-13 06:19:28.000 013 33415.96 326.04 49996.10 26.69 2015-01-13 06:19:29.000 013 33415.99 326.08 49996.10 26.69 2015-01-13 06:19:30.000 013 33415.95 326.15 49996.10 26.69 2015-01-13 06:19:31.000 013 33415.89 326.15 49996.10 26.69 2015-01-13 06:19:32.000 013 33415.88 326.20 49996.10 26.69 2015-01-13 06:19:33.000 013 33415.93 326.24 49996.10 26.69 2015-01-13 06:19:34.000 013 33415.98 326.35 49996.10 26.69 2015-01-13 06:19:35.000 013 33415.99 326.42 49996.10 26.69 2015-01-13 06:19:36.000 013 33415.89 326.41 49996.10 26.69 2015-01-13 06:19:37.000 013 33415.93 326.46 49996.10 26.69 2015-01-13 06:19:38.000 013 33415.95 326.53 49996.10 26.69 2015-01-13 06:19:39.000 013 33416.01 326.58 49996.10 26.69 2015-01-13 06:19:40.000 013 33415.90 326.65 49996.10 26.69 2015-01-13 06:19:41.000 013 33415.83 326.71 49996.10 26.69 2015-01-13 06:19:42.000 013 33415.91 326.71 49996.10 26.69 2015-01-13 06:19:43.000 013 33415.85 326.65 49996.10 26.69 2015-01-13 06:19:44.000 013 33415.88 326.73 49996.10 26.69 2015-01-13 06:19:45.000 013 33415.83 326.70 49996.10 26.69 2015-01-13 06:19:46.000 013 33415.84 326.72 49996.10 26.69 2015-01-13 06:19:47.000 013 33415.97 326.75 49996.10 26.69 2015-01-13 06:19:48.000 013 33415.98 326.76 49996.10 26.69 2015-01-13 06:19:49.000 013 33415.87 326.81 49996.10 26.69 2015-01-13 06:19:50.000 013 33415.90 326.74 49996.10 26.69 2015-01-13 06:19:51.000 013 33415.85 326.76 49996.10 26.69 2015-01-13 06:19:52.000 013 33415.82 326.81 49996.10 26.69 2015-01-13 06:19:53.000 013 33415.79 326.87 49996.10 26.69 2015-01-13 06:19:54.000 013 33415.94 326.92 49996.10 26.69 2015-01-13 06:19:55.000 013 33415.81 326.99 49996.10 26.69 2015-01-13 06:19:56.000 013 33415.78 327.08 49996.10 26.69 2015-01-13 06:19:57.000 013 33415.90 327.10 49996.10 26.69 2015-01-13 06:19:58.000 013 33415.84 327.16 49996.10 26.69 2015-01-13 06:19:59.000 013 33415.91 327.25 49996.10 26.69 2015-01-13 06:20:00.000 013 33415.93 327.30 49996.10 26.69 2015-01-13 06:20:00.000 013 33415.92 327.33 49996.10 26.69 2015-01-13 06:20:02.000 013 33416.02 327.36 49996.10 26.69 2015-01-13 06:20:03.000 013 33415.97 327.36 49996.10 26.69 2015-01-13 06:20:04.000 013 33415.98 327.40 49996.10 26.69 2015-01-13 06:20:05.000 013 33415.97 327.50 49996.10 26.69 2015-01-13 06:20:06.000 013 33416.02 327.56 49996.10 26.69 2015-01-13 06:20:07.000 013 33415.96 327.60 49996.10 26.69 2015-01-13 06:20:08.000 013 33416.01 327.70 49996.10 26.69 2015-01-13 06:20:09.000 013 33416.02 327.74 49996.10 26.69 2015-01-13 06:20:10.000 013 33415.96 327.79 49996.10 26.69 2015-01-13 06:20:11.000 013 33415.95 327.84 49996.10 26.69 2015-01-13 06:20:12.000 013 33415.94 327.77 49996.10 26.69 2015-01-13 06:20:13.000 013 33415.94 327.91 49996.10 26.69 2015-01-13 06:20:13.000 013 33415.88 328.00 49996.10 26.69 2015-01-13 06:20:15.000 013 33415.84 328.01 49996.10 26.69 2015-01-13 06:20:16.000 013 33415.83 328.04 49996.10 26.69 2015-01-13 06:20:17.000 013 33415.86 328.14 49996.10 26.69 2015-01-13 06:20:18.000 013 33415.80 328.15 49996.10 26.69 2015-01-13 06:20:19.000 013 33415.88 328.20 49996.10 26.69 2015-01-13 06:20:20.000 013 33415.88 328.23 49996.10 26.69 2015-01-13 06:20:21.000 013 33415.88 328.20 49996.10 26.69 2015-01-13 06:20:22.000 013 33415.79 328.18 49996.10 26.69 2015-01-13 06:20:23.000 013 33415.86 328.27 49996.10 26.69 2015-01-13 06:20:24.000 013 33415.84 328.21 49996.10 26.69 2015-01-13 06:20:25.000 013 33415.96 328.22 49996.10 26.69 2015-01-13 06:20:26.000 013 33415.85 328.21 49996.10 26.69 2015-01-13 06:20:27.000 013 33415.81 328.21 49996.10 26.69 2015-01-13 06:20:28.000 013 33415.99 328.20 49996.10 26.69 2015-01-13 06:20:29.000 013 33415.91 328.20 49996.10 26.69 2015-01-13 06:20:30.000 013 33416.05 328.20 49996.10 26.69 2015-01-13 06:20:31.000 013 33415.89 328.19 49996.10 26.69 2015-01-13 06:20:32.000 013 33416.05 328.15 49996.10 26.69 2015-01-13 06:20:33.000 013 33416.01 328.19 49996.10 26.69 2015-01-13 06:20:34.000 013 33415.96 328.19 49996.10 26.69 2015-01-13 06:20:35.000 013 33416.01 328.15 49996.10 26.69 2015-01-13 06:20:36.000 013 33416.01 328.12 49996.10 26.69 2015-01-13 06:20:37.000 013 33416.00 328.15 49996.10 26.69 2015-01-13 06:20:38.000 013 33416.03 328.17 49996.10 26.69 2015-01-13 06:20:39.000 013 33416.01 328.15 49996.10 26.69 2015-01-13 06:20:40.000 013 33416.00 328.17 49996.10 26.69 2015-01-13 06:20:41.000 013 33416.06 328.17 49996.10 26.69 2015-01-13 06:20:42.000 013 33415.97 328.17 49996.10 26.69 2015-01-13 06:20:43.000 013 33415.92 328.16 49996.10 26.69 2015-01-13 06:20:44.000 013 33415.96 328.15 49996.10 26.69 2015-01-13 06:20:45.000 013 33415.95 328.14 49996.10 26.69 2015-01-13 06:20:46.000 013 33415.91 328.14 49996.10 26.69 2015-01-13 06:20:47.000 013 33415.99 328.17 49996.10 26.69 2015-01-13 06:20:48.000 013 33415.97 328.17 49996.10 26.69 2015-01-13 06:20:49.000 013 33415.81 328.15 49996.10 26.69 2015-01-13 06:20:50.000 013 33415.97 328.12 49996.10 26.69 2015-01-13 06:20:51.000 013 33415.85 328.12 49996.10 26.69 2015-01-13 06:20:52.000 013 33415.90 328.11 49996.10 26.69 2015-01-13 06:20:53.000 013 33415.95 328.14 49996.10 26.69 2015-01-13 06:20:54.000 013 33415.84 328.15 49996.10 26.69 2015-01-13 06:20:54.000 013 33415.96 328.11 49996.10 26.69 2015-01-13 06:20:56.000 013 33415.91 328.04 49996.10 26.69 2015-01-13 06:20:57.000 013 33416.02 328.03 49996.10 26.69 2015-01-13 06:20:58.000 013 33415.99 328.02 49996.10 26.69 2015-01-13 06:20:59.000 013 33416.00 328.05 49996.10 26.69 2015-01-13 06:21:00.000 013 33415.97 328.01 49996.10 26.69 2015-01-13 06:21:01.000 013 33415.98 327.96 49996.10 26.69 2015-01-13 06:21:02.000 013 33415.96 327.99 49996.10 26.69 2015-01-13 06:21:03.000 013 33416.02 327.93 49996.10 26.69 2015-01-13 06:21:04.000 013 33415.97 327.88 49996.10 26.69 2015-01-13 06:21:05.000 013 33415.94 327.91 49996.10 26.69 2015-01-13 06:21:06.000 013 33415.97 327.90 49996.10 26.69 2015-01-13 06:21:07.000 013 33415.94 327.88 49996.10 26.69 2015-01-13 06:21:07.000 013 33416.01 327.85 49996.10 26.69 2015-01-13 06:21:09.000 013 33416.00 327.86 49996.10 26.69 2015-01-13 06:21:10.000 013 33415.97 327.90 49996.10 26.69 2015-01-13 06:21:11.000 013 33415.97 327.96 49996.10 26.69 2015-01-13 06:21:12.000 013 33415.91 328.03 49996.10 26.69 2015-01-13 06:21:13.000 013 33415.98 328.14 49996.10 26.69 2015-01-13 06:21:14.000 013 33415.98 328.15 49996.10 26.69 2015-01-13 06:21:15.000 013 33416.02 328.13 49996.10 26.69 2015-01-13 06:21:16.000 013 33416.00 328.12 49996.10 26.69 2015-01-13 06:21:17.000 013 33416.00 328.17 49996.10 26.69 2015-01-13 06:21:18.000 013 33415.95 328.14 49996.10 26.69 2015-01-13 06:21:19.000 013 33415.93 328.21 49996.10 26.69 2015-01-13 06:21:20.000 013 33415.96 328.24 49996.10 26.69 2015-01-13 06:21:21.000 013 33415.99 328.23 49996.10 26.69 2015-01-13 06:21:22.000 013 33416.05 328.22 49996.10 26.69 2015-01-13 06:21:23.000 013 33416.03 328.16 49996.10 26.69 2015-01-13 06:21:24.000 013 33416.03 328.20 49996.10 26.69 2015-01-13 06:21:25.000 013 33415.98 328.19 49996.10 26.69 2015-01-13 06:21:26.000 013 33416.13 328.18 49996.10 26.69 2015-01-13 06:21:27.000 013 33416.00 328.22 49996.10 26.69 2015-01-13 06:21:28.000 013 33415.96 328.22 49996.10 26.69 2015-01-13 06:21:29.000 013 33415.99 328.30 49996.10 26.69 2015-01-13 06:21:30.000 013 33415.96 328.30 49996.10 26.69 2015-01-13 06:21:31.000 013 33415.91 328.40 49996.10 26.69 2015-01-13 06:21:32.000 013 33416.04 328.46 49996.10 26.69 2015-01-13 06:21:33.000 013 33415.98 328.49 49996.10 26.69 2015-01-13 06:21:34.000 013 33416.07 328.46 49996.10 26.69 2015-01-13 06:21:35.000 013 33416.02 328.54 49996.10 26.69 2015-01-13 06:21:36.000 013 33416.06 328.56 49996.10 26.69 2015-01-13 06:21:37.000 013 33415.94 328.61 49996.10 26.69 2015-01-13 06:21:38.000 013 33416.04 328.57 49996.10 26.69 2015-01-13 06:21:39.000 013 33415.93 328.56 49996.10 26.69 2015-01-13 06:21:40.000 013 33416.01 328.65 49996.10 26.69 2015-01-13 06:21:41.000 013 33416.09 328.69 49996.10 26.69 2015-01-13 06:21:42.000 013 33415.97 328.73 49996.10 26.69 2015-01-13 06:21:43.000 013 33416.06 328.73 49996.10 26.69 2015-01-13 06:21:44.000 013 33416.15 328.80 49996.10 26.69 2015-01-13 06:21:45.000 013 33416.02 328.82 49996.10 26.69 2015-01-13 06:21:46.000 013 33416.01 328.78 49996.10 26.69 2015-01-13 06:21:47.000 013 33416.01 328.82 49996.10 26.69 2015-01-13 06:21:48.000 013 33415.99 328.82 49996.10 26.69 2015-01-13 06:21:48.000 013 33416.00 328.93 49996.10 26.69 2015-01-13 06:21:50.000 013 33416.04 328.91 49996.10 26.69 2015-01-13 06:21:51.000 013 33416.02 328.96 49996.10 26.69 2015-01-13 06:21:52.000 013 33416.07 328.98 49996.10 26.69 2015-01-13 06:21:53.000 013 33415.96 329.06 49996.10 26.69 2015-01-13 06:21:54.000 013 33416.03 329.04 49996.10 26.69 2015-01-13 06:21:55.000 013 33416.09 329.13 49996.10 26.69 2015-01-13 06:21:56.000 013 33416.01 329.19 49996.10 26.69 2015-01-13 06:21:57.000 013 33415.95 329.24 49996.10 26.69 2015-01-13 06:21:58.000 013 33416.18 329.30 49996.10 26.69 2015-01-13 06:21:59.000 013 33416.04 329.45 49996.10 26.69 2015-01-13 06:22:00.000 013 33416.10 329.47 49996.10 26.69 2015-01-13 06:22:01.000 013 33415.97 329.59 49996.10 26.69 2015-01-13 06:22:01.000 013 33416.05 329.71 49996.10 26.69 2015-01-13 06:22:03.000 013 33416.01 329.77 49996.10 26.69 2015-01-13 06:22:04.000 013 33415.99 329.87 49996.10 26.69 2015-01-13 06:22:05.000 013 33416.05 329.95 49996.10 26.69 2015-01-13 06:22:06.000 013 33415.87 330.04 49996.10 26.69 2015-01-13 06:22:07.000 013 33416.00 330.14 49996.10 26.69 2015-01-13 06:22:08.000 013 33415.89 330.22 49996.10 26.69 2015-01-13 06:22:09.000 013 33416.04 330.22 49996.10 26.69 2015-01-13 06:22:10.000 013 33415.91 330.29 49996.10 26.69 2015-01-13 06:22:11.000 013 33416.03 330.28 49996.10 26.69 2015-01-13 06:22:12.000 013 33415.97 330.30 49996.10 26.69 2015-01-13 06:22:13.000 013 33415.93 330.29 49996.10 26.69 2015-01-13 06:22:14.000 013 33416.09 330.31 49996.10 26.69 2015-01-13 06:22:15.000 013 33415.94 330.33 49996.10 26.69 2015-01-13 06:22:16.000 013 33415.93 330.39 49996.10 26.69 2015-01-13 06:22:17.000 013 33416.01 330.48 49996.10 26.69 2015-01-13 06:22:18.000 013 33415.96 330.50 49996.10 26.69 2015-01-13 06:22:19.000 013 33416.09 330.61 49996.10 26.69 2015-01-13 06:22:20.000 013 33416.07 330.66 49996.10 26.69 2015-01-13 06:22:21.000 013 33416.12 330.66 49996.10 26.69 2015-01-13 06:22:22.000 013 33416.11 330.79 49996.10 26.69 2015-01-13 06:22:23.000 013 33416.03 330.84 49996.10 26.69 2015-01-13 06:22:24.000 013 33416.05 330.90 49996.10 26.69 2015-01-13 06:22:25.000 013 33416.01 331.00 49996.10 26.69 2015-01-13 06:22:26.000 013 33416.03 331.07 49996.10 26.69 2015-01-13 06:22:27.000 013 33416.06 331.13 49996.10 26.69 2015-01-13 06:22:28.000 013 33416.05 331.23 49996.10 26.69 2015-01-13 06:22:29.000 013 33416.06 331.28 49996.10 26.69 2015-01-13 06:22:30.000 013 33416.04 331.29 49996.10 26.69 2015-01-13 06:22:31.000 013 33416.07 331.35 49996.10 26.69 2015-01-13 06:22:32.000 013 33416.01 331.44 49996.10 26.69 2015-01-13 06:22:33.000 013 33416.02 331.45 49996.10 26.69 2015-01-13 06:22:34.000 013 33416.08 331.54 49996.10 26.69 2015-01-13 06:22:35.000 013 33415.97 331.63 49996.10 26.69 2015-01-13 06:22:36.000 013 33416.04 331.65 49996.10 26.69 2015-01-13 06:22:37.000 013 33415.93 331.72 49996.10 26.69 2015-01-13 06:22:38.000 013 33416.05 331.71 49996.10 26.69 2015-01-13 06:22:39.000 013 33415.96 331.70 49996.10 26.69 2015-01-13 06:22:40.000 013 33416.01 331.69 49996.10 26.69 2015-01-13 06:22:41.000 013 33415.86 331.66 49996.10 26.69 2015-01-13 06:22:42.000 013 33415.81 331.70 49996.10 26.69 2015-01-13 06:22:42.000 013 33415.95 331.64 49996.10 26.69 2015-01-13 06:22:44.000 013 33415.95 331.68 49996.10 26.69 2015-01-13 06:22:45.000 013 33415.87 331.63 49996.10 26.69 2015-01-13 06:22:46.000 013 33415.88 331.64 49996.10 26.69 2015-01-13 06:22:47.000 013 33415.88 331.68 49996.10 26.69 2015-01-13 06:22:48.000 013 33415.89 331.73 49996.10 26.69 2015-01-13 06:22:49.000 013 33415.91 331.73 49996.10 26.69 2015-01-13 06:22:50.000 013 33416.01 331.74 49996.10 26.69 2015-01-13 06:22:51.000 013 33415.88 331.75 49996.10 26.69 2015-01-13 06:22:52.000 013 33415.93 331.78 49996.10 26.69 2015-01-13 06:22:53.000 013 33415.98 331.81 49996.10 26.69 2015-01-13 06:22:54.000 013 33415.95 331.81 49996.10 26.69 2015-01-13 06:22:55.000 013 33416.01 331.84 49996.10 26.69 2015-01-13 06:22:55.000 013 33415.91 331.78 49996.10 26.69 2015-01-13 06:22:57.000 013 33415.88 331.80 49996.10 26.69 2015-01-13 06:22:58.000 013 33415.98 331.91 49996.10 26.69 2015-01-13 06:22:59.000 013 33415.89 331.89 49996.10 26.69 2015-01-13 06:23:00.000 013 33415.99 331.83 49996.10 26.69 2015-01-13 06:23:01.000 013 33415.94 331.87 49996.10 26.69 2015-01-13 06:23:02.000 013 33415.95 331.92 49996.10 26.69 2015-01-13 06:23:03.000 013 33415.93 331.93 49996.10 26.69 2015-01-13 06:23:04.000 013 33415.93 332.01 49996.10 26.69 2015-01-13 06:23:05.000 013 33415.87 332.01 49996.10 26.69 2015-01-13 06:23:06.000 013 33415.88 332.04 49996.10 26.69 2015-01-13 06:23:07.000 013 33415.94 332.13 49996.10 26.69 2015-01-13 06:23:08.000 013 33415.84 332.16 49996.10 26.69 2015-01-13 06:23:09.000 013 33415.78 332.11 49996.10 26.69 2015-01-13 06:23:10.000 013 33415.86 332.17 49996.10 26.69 2015-01-13 06:23:11.000 013 33415.88 332.21 49996.10 26.69 2015-01-13 06:23:12.000 013 33415.82 332.19 49996.10 26.69 2015-01-13 06:23:13.000 013 33415.83 332.23 49996.10 26.69 2015-01-13 06:23:14.000 013 33415.86 332.23 49996.10 26.69 2015-01-13 06:23:15.000 013 33415.75 332.24 49996.10 26.69 2015-01-13 06:23:16.000 013 33415.79 332.33 49996.10 26.69 2015-01-13 06:23:17.000 013 33415.80 332.44 49996.10 26.69 2015-01-13 06:23:18.000 013 33415.84 332.46 49996.10 26.69 2015-01-13 06:23:19.000 013 33415.79 332.51 49996.10 26.69 2015-01-13 06:23:20.000 013 33415.90 332.54 49996.10 26.69 2015-01-13 06:23:21.000 013 33415.91 332.58 49996.10 26.69 2015-01-13 06:23:22.000 013 33415.89 332.68 49996.10 26.69 2015-01-13 06:23:23.000 013 33415.88 332.70 49996.10 26.69 2015-01-13 06:23:24.000 013 33415.90 332.81 49996.10 26.69 2015-01-13 06:23:25.000 013 33415.91 332.93 49996.10 26.69 2015-01-13 06:23:26.000 013 33415.86 333.10 49996.10 26.69 2015-01-13 06:23:27.000 013 33415.85 333.19 49996.10 26.69 2015-01-13 06:23:28.000 013 33415.99 333.36 49996.10 26.69 2015-01-13 06:23:29.000 013 33415.98 333.49 49996.10 26.69 2015-01-13 06:23:30.000 013 33415.93 333.52 49996.10 26.69 2015-01-13 06:23:31.000 013 33415.96 333.75 49996.10 26.69 2015-01-13 06:23:32.000 013 33415.94 333.88 49996.10 26.69 2015-01-13 06:23:33.000 013 33415.91 333.96 49996.10 26.69 2015-01-13 06:23:34.000 013 33415.82 334.11 49996.10 26.69 2015-01-13 06:23:35.000 013 33415.93 334.24 49996.10 26.69 2015-01-13 06:23:36.000 013 33415.94 334.26 49996.10 26.69 2015-01-13 06:23:36.000 013 33415.90 334.39 49996.10 26.69 2015-01-13 06:23:38.000 013 33415.88 334.46 49996.10 26.69 2015-01-13 06:23:39.000 013 33415.80 334.46 49996.10 26.69 2015-01-13 06:23:40.000 013 33415.84 334.66 49996.10 26.69 2015-01-13 06:23:41.000 013 33415.82 334.81 49996.10 26.69 2015-01-13 06:23:42.000 013 33415.85 334.95 49996.10 26.69 2015-01-13 06:23:43.000 013 33415.78 335.20 49996.10 26.69 2015-01-13 06:23:44.000 013 33415.77 335.51 49996.10 26.69 2015-01-13 06:23:45.000 013 33415.82 335.65 49996.10 26.69 2015-01-13 06:23:46.000 013 33415.82 335.88 49996.10 26.69 2015-01-13 06:23:47.000 013 33415.82 336.17 49996.10 26.69 2015-01-13 06:23:48.000 013 33415.75 336.32 49996.10 26.69 2015-01-13 06:23:49.000 013 33415.82 336.37 49996.10 26.69 2015-01-13 06:23:49.000 013 33415.85 336.39 49996.10 26.69 2015-01-13 06:23:51.000 013 33415.87 336.39 49996.10 26.69 2015-01-13 06:23:52.000 013 33415.90 336.48 49996.10 26.69 2015-01-13 06:23:53.000 013 33415.96 336.61 49996.10 26.69 2015-01-13 06:23:54.000 013 33415.91 336.70 49996.10 26.69 2015-01-13 06:23:55.000 013 33415.81 336.76 49996.10 26.69 2015-01-13 06:23:56.000 013 33416.06 336.79 49996.10 26.69 2015-01-13 06:23:57.000 013 33415.90 336.85 49996.10 26.69 2015-01-13 06:23:58.000 013 33415.94 336.98 49996.10 26.69 2015-01-13 06:23:59.000 013 33415.93 337.09 49996.10 26.69 2015-01-13 06:24:00.000 013 33415.92 337.16 49996.10 26.69 2015-01-13 06:24:01.000 013 33415.87 337.35 49996.10 26.69 2015-01-13 06:24:02.000 013 33415.90 337.49 49996.10 26.69 2015-01-13 06:24:03.000 013 33415.90 337.56 49996.10 26.69 2015-01-13 06:24:04.000 013 33415.90 337.65 49996.10 26.69 2015-01-13 06:24:05.000 013 33415.88 337.86 49996.10 26.69 2015-01-13 06:24:06.000 013 33415.84 337.86 49996.10 26.69 2015-01-13 06:24:07.000 013 33415.91 337.89 49996.10 26.69 2015-01-13 06:24:08.000 013 33415.84 337.97 49996.10 26.69 2015-01-13 06:24:09.000 013 33415.80 337.96 49996.10 26.69 2015-01-13 06:24:10.000 013 33415.83 337.97 49996.10 26.69 2015-01-13 06:24:11.000 013 33415.85 338.00 49996.10 26.69 2015-01-13 06:24:12.000 013 33415.84 338.02 49996.10 26.69 2015-01-13 06:24:13.000 013 33415.87 338.08 49996.10 26.69 2015-01-13 06:24:14.000 013 33415.85 338.13 49996.10 26.69 2015-01-13 06:24:15.000 013 33415.79 338.19 49996.10 26.69 2015-01-13 06:24:16.000 013 33415.93 338.34 49996.10 26.69 2015-01-13 06:24:17.000 013 33415.84 338.33 49996.10 26.69 2015-01-13 06:24:18.000 013 33415.85 338.38 49996.10 26.69 2015-01-13 06:24:19.000 013 33415.88 338.55 49996.10 26.69 2015-01-13 06:24:20.000 013 33415.93 338.59 49996.10 26.69 2015-01-13 06:24:21.000 013 33415.90 338.61 49996.10 26.69 2015-01-13 06:24:22.000 013 33415.85 338.63 49996.10 26.69 2015-01-13 06:24:23.000 013 33415.88 338.77 49996.10 26.69 2015-01-13 06:24:24.000 013 33415.85 338.79 49996.10 26.69 2015-01-13 06:24:25.000 013 33415.93 338.88 49996.10 26.69 2015-01-13 06:24:26.000 013 33415.91 338.96 49996.10 26.69 2015-01-13 06:24:27.000 013 33415.84 338.98 49996.10 26.69 2015-01-13 06:24:28.000 013 33415.91 339.03 49996.10 26.69 2015-01-13 06:24:29.000 013 33415.96 339.13 49996.10 26.69 2015-01-13 06:24:30.000 013 33415.93 339.21 49996.10 26.69 2015-01-13 06:24:30.000 013 33415.99 339.31 49996.10 26.69 2015-01-13 06:24:32.000 013 33415.96 339.37 49996.10 26.69 2015-01-13 06:24:33.000 013 33415.93 339.38 49996.10 26.69 2015-01-13 06:24:34.000 013 33415.91 339.43 49996.10 26.69 2015-01-13 06:24:35.000 013 33415.95 339.50 49996.10 26.69 2015-01-13 06:24:36.000 013 33415.86 339.56 49996.10 26.69 2015-01-13 06:24:37.000 013 33416.11 339.67 49996.10 26.69 2015-01-13 06:24:38.000 013 33415.90 339.73 49996.10 26.69 2015-01-13 06:24:39.000 013 33415.90 339.80 49996.10 26.69 2015-01-13 06:24:40.000 013 33415.86 339.87 49996.10 26.69 2015-01-13 06:24:41.000 013 33415.88 340.01 49996.10 26.69 2015-01-13 06:24:42.000 013 33415.83 340.03 49996.10 26.69 2015-01-13 06:24:43.000 013 33415.85 340.10 49996.10 26.69 2015-01-13 06:24:43.000 013 33415.95 340.12 49996.10 26.69 2015-01-13 06:24:45.000 013 33415.87 340.17 49996.10 26.69 2015-01-13 06:24:46.000 013 33415.95 340.24 49996.10 26.69 2015-01-13 06:24:47.000 013 33415.93 340.32 49996.10 26.69 2015-01-13 06:24:48.000 013 33415.88 340.36 49996.10 26.69 2015-01-13 06:24:49.000 013 33415.93 340.43 49996.10 26.69 2015-01-13 06:24:50.000 013 33415.98 340.40 49996.10 26.69 2015-01-13 06:24:51.000 013 33415.91 340.40 49996.10 26.69 2015-01-13 06:24:52.000 013 33415.93 340.38 49996.10 26.69 2015-01-13 06:24:53.000 013 33415.86 340.52 49996.10 26.69 2015-01-13 06:24:54.000 013 33415.79 340.55 49996.10 26.69 2015-01-13 06:24:55.000 013 33415.98 340.70 49996.10 26.69 2015-01-13 06:24:56.000 013 33415.90 340.85 49996.10 26.69 2015-01-13 06:24:57.000 013 33415.90 340.88 49996.10 26.69 2015-01-13 06:24:58.000 013 33415.93 340.92 49996.10 26.69 2015-01-13 06:24:59.000 013 33415.97 340.90 49996.10 26.69 2015-01-13 06:25:00.000 013 33415.93 340.97 49996.10 26.69 2015-01-13 06:25:01.000 013 33415.89 341.08 49996.10 26.69 2015-01-13 06:25:02.000 013 33415.99 341.16 49996.10 26.69 2015-01-13 06:25:03.000 013 33415.99 341.20 49996.10 26.69 2015-01-13 06:25:04.000 013 33416.00 341.25 49996.10 26.69 2015-01-13 06:25:05.000 013 33415.91 341.33 49996.10 26.69 2015-01-13 06:25:06.000 013 33415.88 341.40 49996.10 26.69 2015-01-13 06:25:07.000 013 33415.94 341.45 49996.10 26.69 2015-01-13 06:25:08.000 013 33415.88 341.48 49996.10 26.69 2015-01-13 06:25:09.000 013 33415.85 341.52 49996.10 26.69 2015-01-13 06:25:10.000 013 33415.93 341.51 49996.10 26.69 2015-01-13 06:25:11.000 013 33415.93 341.68 49996.10 26.69 2015-01-13 06:25:12.000 013 33415.93 341.70 49996.10 26.69 2015-01-13 06:25:13.000 013 33415.96 341.79 49996.10 26.69 2015-01-13 06:25:14.000 013 33415.94 341.87 49996.10 26.69 2015-01-13 06:25:15.000 013 33415.91 341.89 49996.10 26.69 2015-01-13 06:25:16.000 013 33415.98 341.93 49996.10 26.69 2015-01-13 06:25:17.000 013 33415.87 342.00 49996.10 26.69 2015-01-13 06:25:18.000 013 33415.76 342.02 49996.10 26.69 2015-01-13 06:25:19.000 013 33416.06 342.01 49996.10 26.69 2015-01-13 06:25:20.000 013 33415.88 342.13 49996.10 26.69 2015-01-13 06:25:21.000 013 33415.91 342.15 49996.10 26.69 2015-01-13 06:25:22.000 013 33416.04 342.17 49996.10 26.69 2015-01-13 06:25:23.000 013 33415.93 342.18 49996.10 26.69 2015-01-13 06:25:24.000 013 33416.02 342.18 49996.10 26.69 2015-01-13 06:25:24.000 013 33416.10 342.26 49996.10 26.69 2015-01-13 06:25:26.000 013 33416.00 342.36 49996.10 26.69 2015-01-13 06:25:27.000 013 33416.00 342.38 49996.10 26.69 2015-01-13 06:25:28.000 013 33416.07 342.47 49996.10 26.69 2015-01-13 06:25:29.000 013 33416.11 342.52 49996.10 26.69 2015-01-13 06:25:30.000 013 33416.12 342.56 49996.10 26.69 2015-01-13 06:25:31.000 013 33416.12 342.56 49996.10 26.69 2015-01-13 06:25:32.000 013 33416.02 342.64 49996.10 26.69 2015-01-13 06:25:33.000 013 33416.11 342.67 49996.10 26.69 2015-01-13 06:25:34.000 013 33416.17 342.71 49996.10 26.68 2015-01-13 06:25:35.000 013 33416.11 342.87 49996.10 26.69 2015-01-13 06:25:36.000 013 33416.07 342.88 49996.10 26.68 2015-01-13 06:25:37.000 013 33416.10 343.05 49996.10 26.68 2015-01-13 06:25:37.000 013 33416.08 343.13 49996.10 26.68 2015-01-13 06:25:39.000 013 33416.07 343.19 49996.10 26.68 2015-01-13 06:25:40.000 013 33416.12 343.31 49996.10 26.68 2015-01-13 06:25:41.000 013 33416.07 343.38 49996.10 26.68 2015-01-13 06:25:42.000 013 33416.09 343.44 49996.10 26.69 2015-01-13 06:25:43.000 013 33416.01 343.56 49996.10 26.68 2015-01-13 06:25:44.000 013 33416.11 343.66 49996.10 26.68 2015-01-13 06:25:45.000 013 33416.07 343.67 49996.10 26.68 2015-01-13 06:25:46.000 013 33416.10 343.77 49996.10 26.68 2015-01-13 06:25:47.000 013 33416.10 343.90 49996.10 26.68 2015-01-13 06:25:48.000 013 33416.10 343.95 49996.10 26.68 2015-01-13 06:25:49.000 013 33416.08 344.09 49996.10 26.68 2015-01-13 06:25:50.000 013 33416.25 344.20 49996.10 26.68 2015-01-13 06:25:51.000 013 33416.12 344.24 49996.10 26.68 2015-01-13 06:25:52.000 013 33416.22 344.41 49996.10 26.68 2015-01-13 06:25:53.000 013 33416.23 344.51 49996.10 26.68 2015-01-13 06:25:54.000 013 33416.22 344.66 49996.10 26.68 2015-01-13 06:25:55.000 013 33416.11 344.81 49996.10 26.68 2015-01-13 06:25:56.000 013 33416.28 344.87 49996.10 26.68 2015-01-13 06:25:57.000 013 33416.24 344.92 49996.10 26.68 2015-01-13 06:25:58.000 013 33416.19 345.05 49996.10 26.68 2015-01-13 06:25:59.000 013 33416.23 345.05 49996.10 26.68 2015-01-13 06:26:00.000 013 33416.29 345.09 49996.10 26.68 2015-01-13 06:26:01.000 013 33416.24 345.24 49996.10 26.68 2015-01-13 06:26:02.000 013 33416.21 345.37 49996.10 26.68 2015-01-13 06:26:03.000 013 33416.21 345.47 49996.10 26.68 2015-01-13 06:26:04.000 013 33416.16 345.53 49996.10 26.68 2015-01-13 06:26:05.000 013 33416.27 345.61 49996.10 26.68 2015-01-13 06:26:06.000 013 33416.27 345.60 49996.10 26.68 2015-01-13 06:26:07.000 013 33416.12 345.68 49996.10 26.68 2015-01-13 06:26:08.000 013 33416.18 345.76 49996.10 26.68 2015-01-13 06:26:09.000 013 33416.22 345.74 49996.10 26.68 2015-01-13 06:26:10.000 013 33416.17 345.85 49996.10 26.68 2015-01-13 06:26:11.000 013 33416.18 345.97 49996.10 26.68 2015-01-13 06:26:12.000 013 33416.15 345.96 49996.10 26.68 2015-01-13 06:26:13.000 013 33416.19 345.99 49996.10 26.68 2015-01-13 06:26:14.000 013 33416.25 345.98 49996.10 26.68 2015-01-13 06:26:15.000 013 33416.15 345.98 49996.10 26.68 2015-01-13 06:26:16.000 013 33416.14 346.06 49996.10 26.68 2015-01-13 06:26:17.000 013 33416.19 346.15 49996.10 26.68 2015-01-13 06:26:18.000 013 33416.13 346.29 49996.10 26.68 2015-01-13 06:26:18.000 013 33416.12 346.36 49996.10 26.68 2015-01-13 06:26:20.000 013 33416.20 346.43 49996.10 26.68 2015-01-13 06:26:21.000 013 33416.17 346.38 49996.10 26.68 2015-01-13 06:26:22.000 013 33416.16 346.44 49996.10 26.68 2015-01-13 06:26:23.000 013 33416.22 346.50 49996.10 26.68 2015-01-13 06:26:24.000 013 33416.12 346.58 49996.10 26.68 2015-01-13 06:26:25.000 013 33416.21 346.69 49996.10 26.68 2015-01-13 06:26:26.000 013 33416.17 346.74 49996.10 26.68 2015-01-13 06:26:27.000 013 33416.25 346.78 49996.10 26.68 2015-01-13 06:26:28.000 013 33416.20 346.94 49996.10 26.68 2015-01-13 06:26:29.000 013 33416.16 347.13 49996.10 26.68 2015-01-13 06:26:30.000 013 33416.21 347.22 49996.10 26.68 2015-01-13 06:26:31.000 013 33416.12 347.40 49996.10 26.68 2015-01-13 06:26:31.000 013 33416.14 347.55 49996.10 26.68 2015-01-13 06:26:33.000 013 33416.10 347.62 49996.10 26.68 2015-01-13 06:26:34.000 013 33415.99 347.84 49996.10 26.68 2015-01-13 06:26:35.000 013 33416.11 348.00 49996.10 26.68 2015-01-13 06:26:36.000 013 33415.94 348.00 49996.10 26.68 2015-01-13 06:26:37.000 013 33416.09 348.13 49996.10 26.68 2015-01-13 06:26:38.000 013 33416.13 348.20 49996.10 26.68 2015-01-13 06:26:39.000 013 33416.01 348.31 49996.10 26.68 2015-01-13 06:26:40.000 013 33415.96 348.47 49996.10 26.68 2015-01-13 06:26:41.000 013 33415.96 348.57 49996.10 26.68 2015-01-13 06:26:42.000 013 33416.03 348.65 49996.10 26.68 2015-01-13 06:26:43.000 013 33415.92 348.82 49996.10 26.68 2015-01-13 06:26:44.000 013 33416.08 348.94 49996.10 26.68 2015-01-13 06:26:45.000 013 33415.90 348.97 49996.10 26.68 2015-01-13 06:26:46.000 013 33415.92 349.10 49996.10 26.68 2015-01-13 06:26:47.000 013 33415.99 349.20 49996.10 26.68 2015-01-13 06:26:48.000 013 33415.93 349.28 49996.10 26.68 2015-01-13 06:26:49.000 013 33415.93 349.38 49996.10 26.68 2015-01-13 06:26:50.000 013 33415.91 349.52 49996.10 26.68 2015-01-13 06:26:51.000 013 33415.93 349.57 49996.10 26.68 2015-01-13 06:26:52.000 013 33415.96 349.70 49996.10 26.68 2015-01-13 06:26:53.000 013 33415.91 349.82 49996.10 26.68 2015-01-13 06:26:54.000 013 33415.88 349.80 49996.10 26.68 2015-01-13 06:26:55.000 013 33415.97 349.86 49996.10 26.68 2015-01-13 06:26:56.000 013 33415.92 349.94 49996.10 26.68 2015-01-13 06:26:57.000 013 33415.93 349.96 49996.10 26.68 2015-01-13 06:26:58.000 013 33415.91 350.07 49996.10 26.68 2015-01-13 06:26:59.000 013 33415.96 350.18 49996.10 26.68 2015-01-13 06:27:00.000 013 33415.93 350.27 49996.10 26.68 2015-01-13 06:27:01.000 013 33415.91 350.45 49996.10 26.68 2015-01-13 06:27:02.000 013 33415.95 350.66 49996.10 26.68 2015-01-13 06:27:03.000 013 33415.94 350.71 49996.10 26.68 2015-01-13 06:27:04.000 013 33415.89 350.83 49996.10 26.68 2015-01-13 06:27:05.000 013 33415.93 350.93 49996.10 26.68 2015-01-13 06:27:06.000 013 33415.88 351.01 49996.10 26.68 2015-01-13 06:27:07.000 013 33415.87 351.10 49996.10 26.68 2015-01-13 06:27:08.000 013 33415.93 351.31 49996.10 26.68 2015-01-13 06:27:09.000 013 33415.92 351.39 49996.10 26.68 2015-01-13 06:27:10.000 013 33415.91 351.51 49996.10 26.68 2015-01-13 06:27:11.000 013 33415.86 351.68 49996.10 26.68 2015-01-13 06:27:12.000 013 33415.84 351.76 49996.10 26.68 2015-01-13 06:27:12.000 013 33415.84 351.90 49996.10 26.68 2015-01-13 06:27:14.000 013 33415.88 352.00 49996.10 26.68 2015-01-13 06:27:15.000 013 33415.81 352.07 49996.10 26.68 2015-01-13 06:27:16.000 013 33415.85 352.12 49996.10 26.68 2015-01-13 06:27:17.000 013 33415.81 352.17 49996.10 26.68 2015-01-13 06:27:18.000 013 33415.75 352.22 49996.10 26.68 2015-01-13 06:27:19.000 013 33415.78 352.28 49996.10 26.68 2015-01-13 06:27:20.000 013 33415.91 352.40 49996.10 26.68 2015-01-13 06:27:21.000 013 33415.87 352.43 49996.10 26.68 2015-01-13 06:27:22.000 013 33415.86 352.49 49996.10 26.68 2015-01-13 06:27:23.000 013 33415.84 352.59 49996.10 26.68 2015-01-13 06:27:24.000 013 33415.77 352.62 49996.10 26.68 2015-01-13 06:27:25.000 013 33415.86 352.72 49996.10 26.68 2015-01-13 06:27:25.000 013 33415.74 352.86 49996.10 26.68 2015-01-13 06:27:27.000 013 33415.72 353.00 49996.10 26.68 2015-01-13 06:27:28.000 013 33415.79 353.23 49996.10 26.68 2015-01-13 06:27:29.000 013 33415.85 353.34 49996.10 26.68 2015-01-13 06:27:30.000 013 33415.85 353.53 49996.10 26.68 2015-01-13 06:27:31.000 013 33415.83 353.60 49996.10 26.68 2015-01-13 06:27:32.000 013 33415.82 353.69 49996.10 26.68 2015-01-13 06:27:33.000 013 33415.85 353.78 49996.10 26.68 2015-01-13 06:27:34.000 013 33415.90 353.95 49996.10 26.68 2015-01-13 06:27:35.000 013 33415.85 354.06 49996.10 26.68 2015-01-13 06:27:36.000 013 33415.79 354.09 49996.10 26.68 2015-01-13 06:27:37.000 013 33415.82 354.18 49996.10 26.68 2015-01-13 06:27:38.000 013 33415.78 354.21 49996.10 26.68 2015-01-13 06:27:39.000 013 33415.66 354.26 49996.10 26.68 2015-01-13 06:27:40.000 013 33415.83 354.31 49996.10 26.68 2015-01-13 06:27:41.000 013 33415.74 354.41 49996.10 26.68 2015-01-13 06:27:42.000 013 33415.67 354.55 49996.10 26.68 2015-01-13 06:27:43.000 013 33415.75 354.59 49996.10 26.68 2015-01-13 06:27:44.000 013 33415.71 354.68 49996.10 26.68 2015-01-13 06:27:45.000 013 33415.72 354.72 49996.10 26.68 2015-01-13 06:27:46.000 013 33415.73 354.84 49996.10 26.68 2015-01-13 06:27:47.000 013 33415.78 354.99 49996.10 26.68 2015-01-13 06:27:48.000 013 33415.63 355.02 49996.10 26.68 2015-01-13 06:27:49.000 013 33415.72 355.12 49996.10 26.68 2015-01-13 06:27:50.000 013 33415.56 355.21 49996.10 26.68 2015-01-13 06:27:51.000 013 33415.71 355.27 49996.10 26.68 2015-01-13 06:27:52.000 013 33415.71 355.40 49996.10 26.68 2015-01-13 06:27:53.000 013 33415.71 355.38 49996.10 26.68 2015-01-13 06:27:54.000 013 33415.71 355.46 49996.10 26.68 2015-01-13 06:27:55.000 013 33415.66 355.49 49996.10 26.68 2015-01-13 06:27:56.000 013 33415.65 355.57 49996.10 26.68 2015-01-13 06:27:57.000 013 33415.62 355.57 49996.10 26.68 2015-01-13 06:27:58.000 013 33415.54 355.67 49996.10 26.68 2015-01-13 06:27:59.000 013 33415.66 355.84 49996.10 26.68 2015-01-13 06:28:00.000 013 33415.61 355.88 49996.10 26.68 2015-01-13 06:28:01.000 013 33415.51 356.04 49996.10 26.68 2015-01-13 06:28:02.000 013 33415.54 356.15 49996.10 26.68 2015-01-13 06:28:03.000 013 33415.56 356.21 49996.10 26.68 2015-01-13 06:28:04.000 013 33415.60 356.34 49996.10 26.68 2015-01-13 06:28:05.000 013 33415.59 356.36 49996.10 26.68 2015-01-13 06:28:06.000 013 33415.51 356.41 49996.10 26.68 2015-01-13 06:28:06.000 013 33415.59 356.47 49996.10 26.68 2015-01-13 06:28:08.000 013 33415.55 356.60 49996.10 26.68 2015-01-13 06:28:09.000 013 33415.54 356.68 49996.10 26.68 2015-01-13 06:28:10.000 013 33415.51 356.77 49996.10 26.68 2015-01-13 06:28:11.000 013 33415.53 356.98 49996.10 26.68 2015-01-13 06:28:12.000 013 33415.48 357.02 49996.10 26.68 2015-01-13 06:28:13.000 013 33415.47 357.08 49996.10 26.68 2015-01-13 06:28:14.000 013 33415.52 357.23 49996.10 26.68 2015-01-13 06:28:15.000 013 33415.55 357.36 49996.10 26.68 2015-01-13 06:28:16.000 013 33415.59 357.61 49996.10 26.68 2015-01-13 06:28:17.000 013 33415.54 357.75 49996.10 26.68 2015-01-13 06:28:18.000 013 33415.48 357.91 49996.10 26.68 2015-01-13 06:28:19.000 013 33415.50 358.07 49996.10 26.68 2015-01-13 06:28:19.000 013 33415.51 358.24 49996.10 26.68 2015-01-13 06:28:21.000 013 33415.45 358.32 49996.10 26.68 2015-01-13 06:28:22.000 013 33415.46 358.43 49996.10 26.68 2015-01-13 06:28:23.000 013 33415.45 358.52 49996.10 26.68 2015-01-13 06:28:24.000 013 33415.51 358.59 49996.10 26.68 2015-01-13 06:28:25.000 013 33415.44 358.79 49996.10 26.68 2015-01-13 06:28:26.000 013 33415.54 358.96 49996.10 26.68 2015-01-13 06:28:27.000 013 33415.48 358.99 49996.10 26.68 2015-01-13 06:28:28.000 013 33415.46 359.12 49996.10 26.68 2015-01-13 06:28:29.000 013 33415.49 359.26 49996.10 26.68 2015-01-13 06:28:30.000 013 33415.45 359.36 49996.10 26.68 2015-01-13 06:28:31.000 013 33415.51 359.54 49996.10 26.68 2015-01-13 06:28:32.000 013 33415.46 359.61 49996.10 26.68 2015-01-13 06:28:33.000 013 33415.43 359.64 49996.10 26.68 2015-01-13 06:28:34.000 013 33415.49 359.64 49996.10 26.68 2015-01-13 06:28:35.000 013 33415.45 359.70 49996.10 26.68 2015-01-13 06:28:36.000 013 33415.42 359.75 49996.10 26.68 2015-01-13 06:28:37.000 013 33415.51 359.84 49996.10 26.68 2015-01-13 06:28:38.000 013 33415.48 359.87 49996.10 26.68 2015-01-13 06:28:39.000 013 33415.43 359.87 49996.10 26.68 2015-01-13 06:28:40.000 013 33415.47 359.94 49996.10 26.68 2015-01-13 06:28:41.000 013 33415.40 359.97 49996.10 26.68 2015-01-13 06:28:42.000 013 33415.38 359.93 49996.10 26.68 2015-01-13 06:28:43.000 013 33415.50 360.02 49996.10 26.68 2015-01-13 06:28:44.000 013 33415.31 360.04 49996.10 26.68 2015-01-13 06:28:45.000 013 33415.31 360.04 49996.10 26.68 2015-01-13 06:28:46.000 013 33415.40 360.09 49996.10 26.68 2015-01-13 06:28:47.000 013 33415.43 360.15 49996.10 26.68 2015-01-13 06:28:48.000 013 33415.35 360.15 49996.10 26.68 2015-01-13 06:28:49.000 013 33415.26 360.27 49996.10 26.68 2015-01-13 06:28:50.000 013 33415.33 360.37 49996.10 26.68 2015-01-13 06:28:51.000 013 33415.35 360.39 49996.10 26.68 2015-01-13 06:28:52.000 013 33415.26 360.39 49996.10 26.68 2015-01-13 06:28:53.000 013 33415.46 360.44 49996.10 26.68 2015-01-13 06:28:54.000 013 33415.37 360.49 49996.10 26.68 2015-01-13 06:28:55.000 013 33415.33 360.56 49996.10 26.68 2015-01-13 06:28:56.000 013 33415.35 360.65 49996.10 26.68 2015-01-13 06:28:57.000 013 33415.31 360.66 49996.10 26.68 2015-01-13 06:28:58.000 013 33415.34 360.77 49996.10 26.68 2015-01-13 06:28:59.000 013 33415.31 360.82 49996.10 26.68 2015-01-13 06:29:00.000 013 33415.28 360.81 49996.10 26.68 2015-01-13 06:29:00.000 013 33415.33 360.91 49996.10 26.68 2015-01-13 06:29:02.000 013 33415.35 360.95 49996.10 26.68 2015-01-13 06:29:03.000 013 33415.31 360.99 49996.10 26.68 2015-01-13 06:29:04.000 013 33415.40 361.05 49996.10 26.68 2015-01-13 06:29:05.000 013 33415.37 361.13 49996.10 26.68 2015-01-13 06:29:06.000 013 33415.30 361.12 49996.10 26.68 2015-01-13 06:29:07.000 013 33415.36 361.17 49996.10 26.68 2015-01-13 06:29:08.000 013 33415.30 361.17 49996.10 26.68 2015-01-13 06:29:09.000 013 33415.31 361.18 49996.10 26.68 2015-01-13 06:29:10.000 013 33415.36 361.24 49996.10 26.68 2015-01-13 06:29:11.000 013 33415.24 361.29 49996.10 26.68 2015-01-13 06:29:12.000 013 33415.26 361.30 49996.10 26.68 2015-01-13 06:29:13.000 013 33415.25 361.33 49996.10 26.68 2015-01-13 06:29:13.000 013 33415.23 361.44 49996.10 26.68 2015-01-13 06:29:15.000 013 33415.12 361.46 49996.10 26.68 2015-01-13 06:29:16.000 013 33415.15 361.46 49996.10 26.68 2015-01-13 06:29:17.000 013 33415.14 361.53 49996.10 26.68 2015-01-13 06:29:18.000 013 33415.12 361.51 49996.10 26.68 2015-01-13 06:29:19.000 013 33415.26 361.56 49996.10 26.68 2015-01-13 06:29:20.000 013 33415.31 361.64 49996.10 26.68 2015-01-13 06:29:21.000 013 33415.26 361.67 49996.10 26.68 2015-01-13 06:29:22.000 013 33415.28 361.73 49996.10 26.68 2015-01-13 06:29:23.000 013 33415.22 361.80 49996.10 26.68 2015-01-13 06:29:24.000 013 33415.27 361.76 49996.10 26.68 2015-01-13 06:29:25.000 013 33415.17 361.87 49996.10 26.68 2015-01-13 06:29:26.000 013 33415.27 361.97 49996.10 26.68 2015-01-13 06:29:27.000 013 33415.24 361.98 49996.10 26.68 2015-01-13 06:29:28.000 013 33415.34 362.00 49996.10 26.68 2015-01-13 06:29:29.000 013 33415.33 362.06 49996.10 26.68 2015-01-13 06:29:30.000 013 33415.29 362.09 49996.10 26.68 2015-01-13 06:29:31.000 013 33415.25 362.12 49996.10 26.68 2015-01-13 06:29:32.000 013 33415.43 362.15 49996.10 26.68 2015-01-13 06:29:33.000 013 33415.30 362.15 49996.10 26.68 2015-01-13 06:29:34.000 013 33415.30 362.19 49996.10 26.68 2015-01-13 06:29:35.000 013 33415.30 362.18 49996.10 26.68 2015-01-13 06:29:36.000 013 33415.20 362.22 49996.10 26.68 2015-01-13 06:29:37.000 013 33415.22 362.25 49996.10 26.68 2015-01-13 06:29:38.000 013 33415.23 362.33 49996.10 26.68 2015-01-13 06:29:39.000 013 33415.22 362.35 49996.10 26.68 2015-01-13 06:29:40.000 013 33415.18 362.44 49996.10 26.68 2015-01-13 06:29:41.000 013 33415.22 362.49 49996.10 26.68 2015-01-13 06:29:42.000 013 33415.13 362.57 49996.10 26.68 2015-01-13 06:29:43.000 013 33415.22 362.64 49996.10 26.68 2015-01-13 06:29:44.000 013 33415.22 362.74 49996.10 26.68 2015-01-13 06:29:45.000 013 33415.16 362.76 49996.10 26.68 2015-01-13 06:29:46.000 013 33415.21 362.89 49996.10 26.68 2015-01-13 06:29:47.000 013 33415.21 363.16 49996.10 26.68 2015-01-13 06:29:48.000 013 33415.18 363.21 49996.10 26.68 2015-01-13 06:29:49.000 013 33415.22 363.40 49996.10 26.68 2015-01-13 06:29:50.000 013 33415.25 363.62 49996.10 26.68 2015-01-13 06:29:51.000 013 33415.25 363.67 49996.10 26.68 2015-01-13 06:29:52.000 013 33415.24 363.88 49996.10 26.68 2015-01-13 06:29:53.000 013 33415.23 364.00 49996.10 26.68 2015-01-13 06:29:54.000 013 33415.23 364.09 49996.10 26.68 2015-01-13 06:29:54.000 013 33415.20 364.22 49996.10 26.68 2015-01-13 06:29:56.000 013 33415.09 364.36 49996.10 26.68 2015-01-13 06:29:57.000 013 33415.18 364.39 49996.10 26.68 2015-01-13 06:29:58.000 013 33415.13 364.62 49996.10 26.68 2015-01-13 06:29:59.000 013 33415.11 364.73 49996.10 26.68 2015-01-13 06:30:00.000 013 33415.13 364.88 49996.10 26.68 2015-01-13 06:30:01.000 013 33415.11 364.94 49996.10 26.68 2015-01-13 06:30:02.000 013 33415.19 365.08 49996.10 26.68 2015-01-13 06:30:03.000 013 33415.16 365.17 49996.10 26.68 2015-01-13 06:30:04.000 013 33415.15 365.24 49996.10 26.68 2015-01-13 06:30:05.000 013 33415.11 365.29 49996.10 26.68 2015-01-13 06:30:06.000 013 33415.09 365.35 49996.10 26.68 2015-01-13 06:30:07.000 013 33415.09 365.31 49996.10 26.68 2015-01-13 06:30:07.000 013 33415.13 365.55 49996.10 26.68 2015-01-13 06:30:09.000 013 33415.01 365.57 49996.10 26.68 2015-01-13 06:30:10.000 013 33415.11 365.67 49996.10 26.68 2015-01-13 06:30:11.000 013 33415.12 365.77 49996.10 26.68 2015-01-13 06:30:12.000 013 33415.03 365.84 49996.10 26.68 2015-01-13 06:30:13.000 013 33415.08 365.94 49996.10 26.68 2015-01-13 06:30:14.000 013 33415.13 366.00 49996.10 26.68 2015-01-13 06:30:15.000 013 33415.00 366.00 49996.10 26.68 2015-01-13 06:30:16.000 013 33415.10 366.07 49996.10 26.68 2015-01-13 06:30:17.000 013 33415.10 366.19 49996.10 26.68 2015-01-13 06:30:18.000 013 33415.02 366.21 49996.10 26.68 2015-01-13 06:30:19.000 013 33415.15 366.35 49996.10 26.68 2015-01-13 06:30:20.000 013 33415.13 366.42 49996.10 26.68 2015-01-13 06:30:21.000 013 33415.10 366.49 49996.10 26.68 2015-01-13 06:30:22.000 013 33415.14 366.61 49996.10 26.68 2015-01-13 06:30:23.000 013 33415.18 366.83 49996.10 26.68 2015-01-13 06:30:24.000 013 33415.11 366.91 49996.10 26.68 2015-01-13 06:30:25.000 013 33415.22 367.01 49996.10 26.68 2015-01-13 06:30:26.000 013 33415.24 367.08 49996.10 26.68 2015-01-13 06:30:27.000 013 33415.22 367.08 49996.10 26.68 2015-01-13 06:30:28.000 013 33415.14 367.24 49996.10 26.68 2015-01-13 06:30:29.000 013 33415.10 367.20 49996.10 26.68 2015-01-13 06:30:30.000 013 33415.21 367.24 49996.10 26.68 2015-01-13 06:30:31.000 013 33415.18 367.28 49996.10 26.68 2015-01-13 06:30:32.000 013 33415.25 367.25 49996.10 26.68 2015-01-13 06:30:33.000 013 33415.14 367.29 49996.10 26.68 2015-01-13 06:30:34.000 013 33415.21 367.35 49996.10 26.68 2015-01-13 06:30:35.000 013 33415.18 367.40 49996.10 26.68 2015-01-13 06:30:36.000 013 33415.20 367.32 49996.10 26.68 2015-01-13 06:30:37.000 013 33415.21 367.39 49996.10 26.68 2015-01-13 06:30:38.000 013 33415.18 367.34 49996.10 26.68 2015-01-13 06:30:39.000 013 33415.19 367.43 49996.10 26.68 2015-01-13 06:30:40.000 013 33415.25 367.50 49996.10 26.68 2015-01-13 06:30:41.000 013 33415.23 367.61 49996.10 26.68 2015-01-13 06:30:42.000 013 33415.19 367.65 49996.10 26.68 2015-01-13 06:30:43.000 013 33415.24 367.78 49996.10 26.68 2015-01-13 06:30:44.000 013 33415.23 367.88 49996.10 26.68 2015-01-13 06:30:45.000 013 33415.22 367.94 49996.10 26.68 2015-01-13 06:30:46.000 013 33415.24 368.03 49996.10 26.68 2015-01-13 06:30:47.000 013 33415.14 368.06 49996.10 26.68 2015-01-13 06:30:48.000 013 33415.13 368.16 49996.10 26.68 2015-01-13 06:30:48.000 013 33415.31 368.32 49996.10 26.68 2015-01-13 06:30:50.000 013 33415.20 368.42 49996.10 26.68 2015-01-13 06:30:51.000 013 33415.16 368.42 49996.10 26.68 2015-01-13 06:30:52.000 013 33415.22 368.50 49996.10 26.68 2015-01-13 06:30:53.000 013 33415.16 368.53 49996.10 26.68 2015-01-13 06:30:54.000 013 33415.16 368.60 49996.10 26.68 2015-01-13 06:30:55.000 013 33415.25 368.67 49996.10 26.68 2015-01-13 06:30:56.000 013 33415.19 368.86 49996.10 26.68 2015-01-13 06:30:57.000 013 33415.11 368.90 49996.10 26.68 2015-01-13 06:30:58.000 013 33415.16 369.03 49996.10 26.68 2015-01-13 06:30:59.000 013 33415.12 369.15 49996.10 26.68 2015-01-13 06:31:00.000 013 33415.07 369.15 49996.10 26.68 2015-01-13 06:31:01.000 013 33415.14 369.18 49996.10 26.68 2015-01-13 06:31:01.000 013 33415.11 369.31 49996.10 26.68 2015-01-13 06:31:03.000 013 33415.09 369.33 49996.10 26.68 2015-01-13 06:31:04.000 013 33415.07 369.36 49996.10 26.68 2015-01-13 06:31:05.000 013 33415.08 369.48 49996.10 26.68 2015-01-13 06:31:06.000 013 33415.18 369.47 49996.10 26.68 2015-01-13 06:31:07.000 013 33415.09 369.44 49996.10 26.68 2015-01-13 06:31:08.000 013 33415.11 369.49 49996.10 26.68 2015-01-13 06:31:09.000 013 33415.09 369.53 49996.10 26.68 2015-01-13 06:31:10.000 013 33415.23 369.59 49996.10 26.68 2015-01-13 06:31:11.000 013 33415.14 369.70 49996.10 26.68 2015-01-13 06:31:12.000 013 33415.22 369.78 49996.10 26.68 2015-01-13 06:31:13.000 013 33415.24 369.82 49996.10 26.68 2015-01-13 06:31:14.000 013 33415.34 369.93 49996.10 26.68 2015-01-13 06:31:15.000 013 33415.20 370.00 49996.10 26.68 2015-01-13 06:31:16.000 013 33415.25 370.11 49996.10 26.68 2015-01-13 06:31:17.000 013 33415.21 370.16 49996.10 26.68 2015-01-13 06:31:18.000 013 33415.30 370.21 49996.10 26.68 2015-01-13 06:31:19.000 013 33415.20 370.32 49996.10 26.68 2015-01-13 06:31:20.000 013 33415.22 370.39 49996.10 26.68 2015-01-13 06:31:21.000 013 33415.21 370.45 49996.10 26.68 2015-01-13 06:31:22.000 013 33415.26 370.60 49996.10 26.68 2015-01-13 06:31:23.000 013 33415.14 370.74 49996.10 26.68 2015-01-13 06:31:24.000 013 33415.18 370.81 49996.10 26.68 2015-01-13 06:31:25.000 013 33415.14 370.93 49996.10 26.68 2015-01-13 06:31:26.000 013 33415.19 371.02 49996.10 26.68 2015-01-13 06:31:27.000 013 33415.14 371.03 49996.10 26.68 2015-01-13 06:31:28.000 013 33415.13 371.15 49996.10 26.68 2015-01-13 06:31:29.000 013 33415.09 371.24 49996.10 26.68 2015-01-13 06:31:30.000 013 33415.09 371.27 49996.10 26.68 2015-01-13 06:31:31.000 013 33415.07 371.36 49996.10 26.68 2015-01-13 06:31:32.000 013 33415.22 371.45 49996.10 26.68 2015-01-13 06:31:33.000 013 33415.12 371.48 49996.10 26.68 2015-01-13 06:31:34.000 013 33415.18 371.54 49996.10 26.68 2015-01-13 06:31:35.000 013 33415.06 371.52 49996.10 26.68 2015-01-13 06:31:36.000 013 33415.18 371.57 49996.10 26.68 2015-01-13 06:31:37.000 013 33415.11 371.58 49996.10 26.68 2015-01-13 06:31:38.000 013 33415.09 371.61 49996.10 26.68 2015-01-13 06:31:39.000 013 33415.07 371.61 49996.10 26.68 2015-01-13 06:31:40.000 013 33415.06 371.66 49996.10 26.68 2015-01-13 06:31:41.000 013 33415.10 371.66 49996.10 26.68 2015-01-13 06:31:42.000 013 33415.06 371.68 49996.10 26.68 2015-01-13 06:31:42.000 013 33415.17 371.79 49996.10 26.68 2015-01-13 06:31:44.000 013 33415.07 371.85 49996.10 26.68 2015-01-13 06:31:45.000 013 33415.05 371.85 49996.10 26.68 2015-01-13 06:31:46.000 013 33415.09 371.94 49996.10 26.68 2015-01-13 06:31:47.000 013 33415.10 372.04 49996.10 26.68 2015-01-13 06:31:48.000 013 33415.14 372.15 49996.10 26.68 2015-01-13 06:31:49.000 013 33415.03 372.16 49996.10 26.68 2015-01-13 06:31:50.000 013 33415.11 372.16 49996.10 26.68 2015-01-13 06:31:51.000 013 33415.22 372.21 49996.10 26.68 2015-01-13 06:31:52.000 013 33415.17 372.26 49996.10 26.68 2015-01-13 06:31:53.000 013 33415.13 372.39 49996.10 26.68 2015-01-13 06:31:54.000 013 33415.19 372.56 49996.10 26.68 2015-01-13 06:31:55.000 013 33415.07 372.53 49996.10 26.68 2015-01-13 06:31:55.000 013 33415.17 372.68 49996.10 26.68 2015-01-13 06:31:57.000 013 33415.08 372.79 49996.10 26.68 2015-01-13 06:31:58.000 013 33415.11 372.79 49996.10 26.68 2015-01-13 06:31:59.000 013 33415.18 372.78 49996.10 26.68 2015-01-13 06:32:00.000 013 33415.04 372.76 49996.10 26.68 2015-01-13 06:32:01.000 013 33415.07 372.70 49996.10 26.68 2015-01-13 06:32:02.000 013 33415.07 372.65 49996.10 26.68 2015-01-13 06:32:03.000 013 33414.98 372.57 49996.10 26.68 2015-01-13 06:32:04.000 013 33415.06 372.53 49996.10 26.68 2015-01-13 06:32:05.000 013 33415.04 372.43 49996.10 26.68 2015-01-13 06:32:06.000 013 33415.11 372.35 49996.10 26.68 2015-01-13 06:32:07.000 013 33415.09 372.38 49996.10 26.68 2015-01-13 06:32:08.000 013 33415.07 372.31 49996.10 26.68 2015-01-13 06:32:09.000 013 33415.13 372.27 49996.10 26.68 2015-01-13 06:32:10.000 013 33415.03 372.19 49996.10 26.68 2015-01-13 06:32:11.000 013 33415.06 372.08 49996.10 26.68 2015-01-13 06:32:12.000 013 33415.19 372.00 49996.10 26.68 2015-01-13 06:32:13.000 013 33415.23 372.01 49996.10 26.68 2015-01-13 06:32:14.000 013 33415.15 371.93 49996.10 26.68 2015-01-13 06:32:15.000 013 33415.14 371.91 49996.10 26.68 2015-01-13 06:32:16.000 013 33415.21 371.84 49996.10 26.68 2015-01-13 06:32:17.000 013 33415.19 371.80 49996.10 26.68 2015-01-13 06:32:18.000 013 33415.25 371.71 49996.10 26.68 2015-01-13 06:32:19.000 013 33415.24 371.68 49996.10 26.68 2015-01-13 06:32:20.000 013 33415.16 371.65 49996.10 26.68 2015-01-13 06:32:21.000 013 33415.18 371.58 49996.10 26.68 2015-01-13 06:32:22.000 013 33415.13 371.49 49996.10 26.68 2015-01-13 06:32:23.000 013 33415.11 371.41 49996.10 26.68 2015-01-13 06:32:24.000 013 33415.18 371.31 49996.10 26.68 2015-01-13 06:32:25.000 013 33415.13 371.23 49996.10 26.68 2015-01-13 06:32:26.000 013 33415.13 371.11 49996.10 26.68 2015-01-13 06:32:27.000 013 33415.21 371.01 49996.10 26.68 2015-01-13 06:32:28.000 013 33415.17 370.94 49996.10 26.68 2015-01-13 06:32:29.000 013 33415.16 370.82 49996.10 26.68 2015-01-13 06:32:30.000 013 33415.16 370.68 49996.10 26.68 2015-01-13 06:32:31.000 013 33415.10 370.62 49996.10 26.68 2015-01-13 06:32:32.000 013 33415.23 370.54 49996.10 26.68 2015-01-13 06:32:33.000 013 33415.12 370.46 49996.10 26.68 2015-01-13 06:32:34.000 013 33415.13 370.39 49996.10 26.68 2015-01-13 06:32:35.000 013 33415.11 370.32 49996.10 26.68 2015-01-13 06:32:36.000 013 33415.12 370.27 49996.10 26.68 2015-01-13 06:32:36.000 013 33415.13 370.26 49996.10 26.68 2015-01-13 06:32:38.000 013 33415.13 370.20 49996.10 26.68 2015-01-13 06:32:39.000 013 33415.16 370.11 49996.10 26.68 2015-01-13 06:32:40.000 013 33415.07 370.06 49996.10 26.68 2015-01-13 06:32:41.000 013 33415.08 370.01 49996.10 26.68 2015-01-13 06:32:42.000 013 33415.16 369.92 49996.10 26.68 2015-01-13 06:32:43.000 013 33415.14 369.89 49996.10 26.68 2015-01-13 06:32:44.000 013 33415.10 369.80 49996.10 26.68 2015-01-13 06:32:45.000 013 33415.07 369.72 49996.10 26.68 2015-01-13 06:32:46.000 013 33415.07 369.64 49996.10 26.68 2015-01-13 06:32:47.000 013 33415.18 369.59 49996.10 26.68 2015-01-13 06:32:48.000 013 33415.16 369.56 49996.10 26.68 2015-01-13 06:32:49.000 013 33415.16 369.42 49996.10 26.68 2015-01-13 06:32:49.000 013 33415.11 369.37 49996.10 26.68 2015-01-13 06:32:51.000 013 33415.16 369.20 49996.10 26.68 2015-01-13 06:32:52.000 013 33415.16 369.18 49996.10 26.68 2015-01-13 06:32:53.000 013 33415.19 368.99 49996.10 26.68 2015-01-13 06:32:54.000 013 33415.21 368.89 49996.10 26.68 2015-01-13 06:32:55.000 013 33415.14 368.78 49996.10 26.68 2015-01-13 06:32:56.000 013 33415.19 368.65 49996.10 26.68 2015-01-13 06:32:57.000 013 33415.11 368.55 49996.10 26.68 2015-01-13 06:32:58.000 013 33415.15 368.50 49996.10 26.68 2015-01-13 06:32:59.000 013 33415.19 368.34 49996.10 26.68 2015-01-13 06:33:00.000 013 33415.16 368.27 49996.10 26.68 2015-01-13 06:33:01.000 013 33415.19 368.24 49996.10 26.68 2015-01-13 06:33:02.000 013 33415.10 368.18 49996.10 26.68 2015-01-13 06:33:03.000 013 33415.13 368.07 49996.10 26.68 2015-01-13 06:33:04.000 013 33415.15 368.05 49996.10 26.68 2015-01-13 06:33:05.000 013 33415.14 367.93 49996.10 26.68 2015-01-13 06:33:06.000 013 33415.18 367.84 49996.10 26.68 2015-01-13 06:33:07.000 013 33415.17 367.89 49996.10 26.68 2015-01-13 06:33:08.000 013 33415.03 367.78 49996.10 26.68 2015-01-13 06:33:09.000 013 33415.14 367.65 49996.10 26.68 2015-01-13 06:33:10.000 013 33415.18 367.59 49996.10 26.68 2015-01-13 06:33:11.000 013 33415.15 367.53 49996.10 26.68 2015-01-13 06:33:12.000 013 33415.09 367.48 49996.10 26.68 2015-01-13 06:33:13.000 013 33415.06 367.39 49996.10 26.68 2015-01-13 06:33:14.000 013 33415.13 367.32 49996.10 26.68 2015-01-13 06:33:15.000 013 33415.06 367.24 49996.10 26.68 2015-01-13 06:33:16.000 013 33415.13 367.20 49996.10 26.68 2015-01-13 06:33:17.000 013 33415.03 367.09 49996.10 26.68 2015-01-13 06:33:18.000 013 33415.00 367.04 49996.10 26.68 2015-01-13 06:33:19.000 013 33415.04 367.01 49996.10 26.68 2015-01-13 06:33:20.000 013 33415.06 366.89 49996.10 26.68 2015-01-13 06:33:21.000 013 33415.03 366.87 49996.10 26.68 2015-01-13 06:33:22.000 013 33415.02 366.87 49996.10 26.68 2015-01-13 06:33:23.000 013 33415.10 366.75 49996.10 26.68 2015-01-13 06:33:24.000 013 33415.04 366.67 49996.10 26.68 2015-01-13 06:33:25.000 013 33415.07 366.59 49996.10 26.68 2015-01-13 06:33:26.000 013 33415.01 366.55 49996.10 26.68 2015-01-13 06:33:27.000 013 33415.09 366.44 49996.10 26.68 2015-01-13 06:33:28.000 013 33415.04 366.39 49996.10 26.68 2015-01-13 06:33:29.000 013 33415.07 366.30 49996.10 26.68 2015-01-13 06:33:30.000 013 33415.06 366.21 49996.10 26.68 2015-01-13 06:33:30.000 013 33415.11 366.20 49996.10 26.68 2015-01-13 06:33:32.000 013 33415.03 366.15 49996.10 26.68 2015-01-13 06:33:33.000 013 33415.04 366.05 49996.10 26.68 2015-01-13 06:33:34.000 013 33415.10 366.00 49996.10 26.68 2015-01-13 06:33:35.000 013 33415.00 365.88 49996.10 26.68 2015-01-13 06:33:36.000 013 33414.99 365.77 49996.10 26.68 2015-01-13 06:33:37.000 013 33414.97 365.73 49996.10 26.68 2015-01-13 06:33:38.000 013 33414.95 365.71 49996.10 26.68 2015-01-13 06:33:39.000 013 33414.85 365.66 49996.10 26.68 2015-01-13 06:33:40.000 013 33414.89 365.60 49996.10 26.68 2015-01-13 06:33:41.000 013 33414.91 365.53 49996.10 26.68 2015-01-13 06:33:42.000 013 33414.85 365.55 49996.10 26.68 2015-01-13 06:33:43.000 013 33414.82 365.48 49996.10 26.68 2015-01-13 06:33:43.000 013 33414.92 365.44 49996.10 26.68 2015-01-13 06:33:45.000 013 33414.88 365.39 49996.10 26.68 2015-01-13 06:33:46.000 013 33414.90 365.37 49996.10 26.68 2015-01-13 06:33:47.000 013 33414.89 365.32 49996.10 26.68 2015-01-13 06:33:48.000 013 33414.87 365.22 49996.10 26.68 2015-01-13 06:33:49.000 013 33414.93 365.15 49996.10 26.68 2015-01-13 06:33:50.000 013 33414.78 365.09 49996.10 26.68 2015-01-13 06:33:51.000 013 33414.97 365.04 49996.10 26.68 2015-01-13 06:33:52.000 013 33414.89 364.98 49996.10 26.68 2015-01-13 06:33:53.000 013 33414.88 364.91 49996.10 26.68 2015-01-13 06:33:54.000 013 33414.84 364.77 49996.10 26.68 2015-01-13 06:33:55.000 013 33414.86 364.77 49996.10 26.68 2015-01-13 06:33:56.000 013 33414.88 364.68 49996.10 26.68 2015-01-13 06:33:57.000 013 33414.95 364.64 49996.10 26.68 2015-01-13 06:33:58.000 013 33414.97 364.57 49996.10 26.68 2015-01-13 06:33:59.000 013 33414.93 364.49 49996.10 26.68 2015-01-13 06:34:00.000 013 33415.00 364.39 49996.10 26.68 2015-01-13 06:34:01.000 013 33414.98 364.37 49996.10 26.68 2015-01-13 06:34:02.000 013 33414.91 364.32 49996.10 26.68 2015-01-13 06:34:03.000 013 33415.04 364.25 49996.10 26.68 2015-01-13 06:34:04.000 013 33414.86 364.19 49996.10 26.68 2015-01-13 06:34:05.000 013 33414.85 364.11 49996.10 26.68 2015-01-13 06:34:06.000 013 33414.83 364.03 49996.10 26.68 2015-01-13 06:34:07.000 013 33414.73 363.94 49996.10 26.68 2015-01-13 06:34:08.000 013 33414.75 363.88 49996.10 26.68 2015-01-13 06:34:09.000 013 33414.78 363.80 49996.10 26.68 2015-01-13 06:34:10.000 013 33414.76 363.82 49996.10 26.68 2015-01-13 06:34:11.000 013 33414.81 363.73 49996.10 26.68 2015-01-13 06:34:12.000 013 33414.72 363.67 49996.10 26.68 2015-01-13 06:34:13.000 013 33414.72 363.62 49996.10 26.68 2015-01-13 06:34:14.000 013 33414.83 363.53 49996.10 26.68 2015-01-13 06:34:15.000 013 33414.72 363.40 49996.10 26.68 2015-01-13 06:34:16.000 013 33414.69 363.35 49996.10 26.68 2015-01-13 06:34:17.000 013 33414.80 363.28 49996.10 26.68 2015-01-13 06:34:18.000 013 33414.77 363.17 49996.10 26.68 2015-01-13 06:34:19.000 013 33414.86 363.13 49996.10 26.68 2015-01-13 06:34:20.000 013 33414.69 363.06 49996.10 26.68 2015-01-13 06:34:21.000 013 33414.74 362.99 49996.10 26.68 2015-01-13 06:34:22.000 013 33414.78 362.94 49996.10 26.68 2015-01-13 06:34:23.000 013 33414.79 362.82 49996.10 26.68 2015-01-13 06:34:24.000 013 33414.73 362.78 49996.10 26.68 2015-01-13 06:34:24.000 013 33414.80 362.74 49996.10 26.68 2015-01-13 06:34:26.000 013 33414.71 362.68 49996.10 26.68 2015-01-13 06:34:27.000 013 33414.64 362.62 49996.10 26.68 2015-01-13 06:34:28.000 013 33414.63 362.60 49996.10 26.68 2015-01-13 06:34:29.000 013 33414.61 362.54 49996.10 26.68 2015-01-13 06:34:30.000 013 33414.67 362.41 49996.10 26.68 2015-01-13 06:34:31.000 013 33414.66 362.39 49996.10 26.68 2015-01-13 06:34:32.000 013 33414.58 362.33 49996.10 26.68 2015-01-13 06:34:33.000 013 33414.59 362.26 49996.10 26.68 2015-01-13 06:34:34.000 013 33414.58 362.18 49996.10 26.68 2015-01-13 06:34:35.000 013 33414.63 362.02 49996.10 26.68 2015-01-13 06:34:36.000 013 33414.61 362.03 49996.10 26.68 2015-01-13 06:34:37.000 013 33414.59 361.94 49996.10 26.68 2015-01-13 06:34:37.000 013 33414.56 361.86 49996.10 26.68 2015-01-13 06:34:39.000 013 33414.51 361.78 49996.10 26.68 2015-01-13 06:34:40.000 013 33414.46 361.72 49996.10 26.68 2015-01-13 06:34:41.000 013 33414.51 361.67 49996.10 26.68 2015-01-13 06:34:42.000 013 33414.59 361.61 49996.10 26.68 2015-01-13 06:34:43.000 013 33414.54 361.53 49996.10 26.68 2015-01-13 06:34:44.000 013 33414.48 361.46 49996.10 26.68 2015-01-13 06:34:45.000 013 33414.52 361.38 49996.10 26.68 2015-01-13 06:34:46.000 013 33414.44 361.35 49996.10 26.68 2015-01-13 06:34:47.000 013 33414.50 361.28 49996.10 26.68 2015-01-13 06:34:48.000 013 33414.51 361.23 49996.10 26.68 2015-01-13 06:34:49.000 013 33414.55 361.19 49996.10 26.68 2015-01-13 06:34:50.000 013 33414.49 361.13 49996.10 26.68 2015-01-13 06:34:51.000 013 33414.54 360.99 49996.10 26.68 2015-01-13 06:34:52.000 013 33414.48 360.95 49996.10 26.68 2015-01-13 06:34:53.000 013 33414.48 360.88 49996.10 26.68 2015-01-13 06:34:54.000 013 33414.51 360.82 49996.10 26.68 2015-01-13 06:34:55.000 013 33414.41 360.74 49996.10 26.68 2015-01-13 06:34:56.000 013 33414.62 360.66 49996.10 26.68 2015-01-13 06:34:57.000 013 33414.53 360.58 49996.10 26.68 2015-01-13 06:34:58.000 013 33414.60 360.58 49996.10 26.68 2015-01-13 06:34:59.000 013 33414.50 360.54 49996.10 26.68 2015-01-13 06:35:00.000 013 33414.50 360.48 49996.10 26.68 2015-01-13 06:35:01.000 013 33414.46 360.50 49996.10 26.68 2015-01-13 06:35:02.000 013 33414.49 360.42 49996.10 26.68 2015-01-13 06:35:03.000 013 33414.50 360.31 49996.10 26.68 2015-01-13 06:35:04.000 013 33414.47 360.27 49996.10 26.68 2015-01-13 06:35:05.000 013 33414.41 360.12 49996.10 26.68 2015-01-13 06:35:06.000 013 33414.44 360.02 49996.10 26.68 2015-01-13 06:35:07.000 013 33414.54 360.03 49996.10 26.68 2015-01-13 06:35:08.000 013 33414.45 359.96 49996.10 26.68 2015-01-13 06:35:09.000 013 33414.51 359.94 49996.10 26.68 2015-01-13 06:35:10.000 013 33414.54 359.87 49996.10 26.68 2015-01-13 06:35:11.000 013 33414.50 359.73 49996.10 26.68 2015-01-13 06:35:12.000 013 33414.50 359.65 49996.10 26.68 2015-01-13 06:35:13.000 013 33414.51 359.55 49996.10 26.68 2015-01-13 06:35:14.000 013 33414.51 359.46 49996.10 26.68 2015-01-13 06:35:15.000 013 33414.56 359.36 49996.10 26.68 2015-01-13 06:35:16.000 013 33414.56 359.33 49996.10 26.68 2015-01-13 06:35:17.000 013 33414.57 359.24 49996.10 26.68 2015-01-13 06:35:18.000 013 33414.46 359.20 49996.10 26.68 2015-01-13 06:35:18.000 013 33414.50 359.18 49996.10 26.68 2015-01-13 06:35:20.000 013 33414.47 359.04 49996.10 26.68 2015-01-13 06:35:21.000 013 33414.49 358.91 49996.10 26.68 2015-01-13 06:35:22.000 013 33414.55 358.83 49996.10 26.68 2015-01-13 06:35:23.000 013 33414.50 358.77 49996.10 26.68 2015-01-13 06:35:24.000 013 33414.52 358.62 49996.10 26.68 2015-01-13 06:35:25.000 013 33414.39 358.60 49996.10 26.68 2015-01-13 06:35:26.000 013 33414.39 358.49 49996.10 26.68 2015-01-13 06:35:27.000 013 33414.45 358.41 49996.10 26.68 2015-01-13 06:35:28.000 013 33414.38 358.34 49996.10 26.68 2015-01-13 06:35:29.000 013 33414.45 358.27 49996.10 26.68 2015-01-13 06:35:30.000 013 33414.47 358.15 49996.10 26.68 2015-01-13 06:35:31.000 013 33414.49 358.10 49996.10 26.68 2015-01-13 06:35:31.000 013 33414.44 358.06 49996.10 26.68 2015-01-13 06:35:33.000 013 33414.45 357.97 49996.10 26.68 2015-01-13 06:35:34.000 013 33414.44 357.93 49996.10 26.68 2015-01-13 06:35:35.000 013 33414.45 357.83 49996.10 26.68 2015-01-13 06:35:36.000 013 33414.37 357.76 49996.10 26.68 2015-01-13 06:35:37.000 013 33414.39 357.71 49996.10 26.68 2015-01-13 06:35:38.000 013 33414.50 357.65 49996.10 26.68 2015-01-13 06:35:39.000 013 33414.34 357.63 49996.10 26.68 2015-01-13 06:35:40.000 013 33414.32 357.62 49996.10 26.68 2015-01-13 06:35:41.000 013 33414.39 357.53 49996.10 26.68 2015-01-13 06:35:42.000 013 33414.31 357.49 49996.10 26.68 2015-01-13 06:35:43.000 013 33414.30 357.43 49996.10 26.68 2015-01-13 06:35:44.000 013 33414.36 357.38 49996.10 26.68 2015-01-13 06:35:45.000 013 33414.38 357.33 49996.10 26.68 2015-01-13 06:35:46.000 013 33414.35 357.33 49996.10 26.68 2015-01-13 06:35:47.000 013 33414.33 357.27 49996.10 26.68 2015-01-13 06:35:48.000 013 33414.38 357.20 49996.10 26.68 2015-01-13 06:35:49.000 013 33414.21 357.24 49996.10 26.68 2015-01-13 06:35:50.000 013 33414.33 357.21 49996.10 26.68 2015-01-13 06:35:51.000 013 33414.33 357.21 49996.10 26.68 2015-01-13 06:35:52.000 013 33414.33 357.17 49996.10 26.68 2015-01-13 06:35:53.000 013 33414.38 357.10 49996.10 26.68 2015-01-13 06:35:54.000 013 33414.35 357.13 49996.10 26.68 2015-01-13 06:35:55.000 013 33414.45 357.11 49996.10 26.68 2015-01-13 06:35:56.000 013 33414.27 357.10 49996.10 26.68 2015-01-13 06:35:57.000 013 33414.29 357.09 49996.10 26.68 2015-01-13 06:35:58.000 013 33414.23 357.06 49996.10 26.68 2015-01-13 06:35:59.000 013 33414.31 357.01 49996.10 26.68 2015-01-13 06:36:00.000 013 33414.29 356.90 49996.10 26.68 2015-01-13 06:36:01.000 013 33414.27 356.82 49996.10 26.67 2015-01-13 06:36:02.000 013 33414.35 356.70 49996.10 26.68 2015-01-13 06:36:03.000 013 33414.24 356.65 49996.10 26.68 2015-01-13 06:36:04.000 013 33414.25 356.60 49996.10 26.68 2015-01-13 06:36:05.000 013 33414.32 356.59 49996.10 26.68 2015-01-13 06:36:06.000 013 33414.19 356.59 49996.10 26.68 2015-01-13 06:36:07.000 013 33414.20 356.61 49996.10 26.68 2015-01-13 06:36:08.000 013 33414.19 356.49 49996.10 26.68 2015-01-13 06:36:09.000 013 33414.19 356.46 49996.10 26.68 2015-01-13 06:36:10.000 013 33414.21 356.46 49996.10 26.68 2015-01-13 06:36:11.000 013 33414.18 356.45 49996.10 26.68 2015-01-13 06:36:12.000 013 33414.21 356.40 49996.10 26.68 2015-01-13 06:36:12.000 013 33414.15 356.37 49996.10 26.68 2015-01-13 06:36:14.000 013 33414.25 356.32 49996.10 26.68 2015-01-13 06:36:15.000 013 33414.22 356.32 49996.10 26.68 2015-01-13 06:36:16.000 013 33414.20 356.33 49996.10 26.68 2015-01-13 06:36:17.000 013 33414.25 356.36 49996.10 26.68 2015-01-13 06:36:18.000 013 33414.24 356.35 49996.10 26.68 2015-01-13 06:36:19.000 013 33414.21 356.35 49996.10 26.68 2015-01-13 06:36:20.000 013 33414.36 356.27 49996.10 26.68 2015-01-13 06:36:21.000 013 33414.19 356.22 49996.10 26.68 2015-01-13 06:36:22.000 013 33414.12 356.23 49996.10 26.68 2015-01-13 06:36:23.000 013 33414.24 356.22 49996.10 26.68 2015-01-13 06:36:24.000 013 33414.23 356.26 49996.10 26.68 2015-01-13 06:36:25.000 013 33414.20 356.26 49996.10 26.68 2015-01-13 06:36:25.000 013 33414.19 356.32 49996.10 26.68 2015-01-13 06:36:27.000 013 33414.21 356.34 49996.10 26.68 2015-01-13 06:36:28.000 013 33414.13 356.32 49996.10 26.68 2015-01-13 06:36:29.000 013 33414.19 356.35 49996.10 26.68 2015-01-13 06:36:30.000 013 33414.23 356.42 49996.10 26.68 2015-01-13 06:36:31.000 013 33414.16 356.46 49996.10 26.68 2015-01-13 06:36:32.000 013 33414.04 356.46 49996.10 26.68 2015-01-13 06:36:33.000 013 33414.30 356.44 49996.10 26.68 2015-01-13 06:36:34.000 013 33414.19 356.41 49996.10 26.68 2015-01-13 06:36:35.000 013 33414.21 356.39 49996.10 26.68 2015-01-13 06:36:36.000 013 33414.16 356.39 49996.10 26.68 2015-01-13 06:36:37.000 013 33414.16 356.41 49996.10 26.68 2015-01-13 06:36:38.000 013 33414.20 356.38 49996.10 26.68 2015-01-13 06:36:39.000 013 33414.13 356.42 49996.10 26.68 2015-01-13 06:36:40.000 013 33414.21 356.43 49996.10 26.68 2015-01-13 06:36:41.000 013 33414.10 356.43 49996.10 26.68 2015-01-13 06:36:42.000 013 33414.25 356.42 49996.10 26.68 2015-01-13 06:36:43.000 013 33414.16 356.41 49996.10 26.68 2015-01-13 06:36:44.000 013 33414.23 356.39 49996.10 26.68 2015-01-13 06:36:45.000 013 33414.19 356.30 49996.10 26.68 2015-01-13 06:36:46.000 013 33414.14 356.30 49996.10 26.68 2015-01-13 06:36:47.000 013 33414.20 356.30 49996.10 26.68 2015-01-13 06:36:48.000 013 33414.25 356.30 49996.10 26.68 2015-01-13 06:36:49.000 013 33414.17 356.35 49996.10 26.68 2015-01-13 06:36:50.000 013 33414.19 356.29 49996.10 26.68 2015-01-13 06:36:51.000 013 33414.22 356.29 49996.10 26.68 2015-01-13 06:36:52.000 013 33414.17 356.32 49996.10 26.68 2015-01-13 06:36:53.000 013 33414.16 356.35 49996.10 26.68 2015-01-13 06:36:54.000 013 33414.20 356.36 49996.10 26.68 2015-01-13 06:36:55.000 013 33414.25 356.30 49996.10 26.67 2015-01-13 06:36:56.000 013 33414.19 356.30 49996.10 26.68 2015-01-13 06:36:57.000 013 33414.20 356.30 49996.10 26.68 2015-01-13 06:36:58.000 013 33414.18 356.24 49996.10 26.68 2015-01-13 06:36:59.000 013 33414.15 356.31 49996.10 26.67 2015-01-13 06:37:00.000 013 33414.15 356.29 49996.10 26.68 2015-01-13 06:37:01.000 013 33414.14 356.27 49996.10 26.68 2015-01-13 06:37:02.000 013 33414.06 356.30 49996.10 26.67 2015-01-13 06:37:03.000 013 33414.16 356.26 49996.10 26.67 2015-01-13 06:37:04.000 013 33414.11 356.22 49996.10 26.67 2015-01-13 06:37:05.000 013 33414.19 356.15 49996.10 26.67 2015-01-13 06:37:06.000 013 33414.15 356.14 49996.10 26.67 2015-01-13 06:37:06.000 013 33414.19 356.16 49996.10 26.67 2015-01-13 06:37:08.000 013 33414.13 356.19 49996.10 26.67 2015-01-13 06:37:09.000 013 33414.17 356.20 49996.10 26.68 2015-01-13 06:37:10.000 013 33414.10 356.19 49996.10 26.67 2015-01-13 06:37:11.000 013 33414.14 356.20 49996.10 26.67 2015-01-13 06:37:12.000 013 33414.16 356.21 49996.10 26.67 2015-01-13 06:37:13.000 013 33414.19 356.17 49996.10 26.67 2015-01-13 06:37:14.000 013 33414.16 356.13 49996.10 26.67 2015-01-13 06:37:15.000 013 33414.10 356.11 49996.10 26.67 2015-01-13 06:37:16.000 013 33414.05 356.11 49996.10 26.67 2015-01-13 06:37:17.000 013 33414.14 356.10 49996.10 26.67 2015-01-13 06:37:18.000 013 33414.07 356.02 49996.10 26.67 2015-01-13 06:37:19.000 013 33414.01 356.07 49996.10 26.67 2015-01-13 06:37:19.000 013 33414.04 356.08 49996.10 26.67 2015-01-13 06:37:21.000 013 33414.04 356.08 49996.10 26.67 2015-01-13 06:37:22.000 013 33413.96 356.08 49996.10 26.67 2015-01-13 06:37:23.000 013 33413.97 356.07 49996.10 26.67 2015-01-13 06:37:24.000 013 33414.10 356.12 49996.10 26.67 2015-01-13 06:37:25.000 013 33414.02 356.10 49996.10 26.67 2015-01-13 06:37:26.000 013 33413.90 356.10 49996.10 26.67 2015-01-13 06:37:27.000 013 33414.01 356.08 49996.10 26.67 2015-01-13 06:37:28.000 013 33413.92 356.13 49996.10 26.67 2015-01-13 06:37:29.000 013 33413.95 356.19 49996.10 26.67 2015-01-13 06:37:30.000 013 33413.89 356.19 49996.10 26.67 2015-01-13 06:37:31.000 013 33414.00 356.20 49996.10 26.67 2015-01-13 06:37:32.000 013 33413.95 356.19 49996.10 26.67 2015-01-13 06:37:33.000 013 33413.98 356.21 49996.10 26.67 2015-01-13 06:37:34.000 013 33413.96 356.20 49996.10 26.67 2015-01-13 06:37:35.000 013 33413.99 356.14 49996.10 26.67 2015-01-13 06:37:36.000 013 33413.90 356.10 49996.10 26.67 2015-01-13 06:37:37.000 013 33414.10 356.08 49996.10 26.67 2015-01-13 06:37:38.000 013 33413.91 356.03 49996.10 26.67 2015-01-13 06:37:39.000 013 33414.07 356.01 49996.10 26.67 2015-01-13 06:37:40.000 013 33414.01 355.99 49996.10 26.67 2015-01-13 06:37:41.000 013 33413.99 355.98 49996.10 26.67 2015-01-13 06:37:42.000 013 33413.93 355.98 49996.10 26.67 2015-01-13 06:37:43.000 013 33413.86 355.98 49996.10 26.67 2015-01-13 06:37:44.000 013 33413.97 355.95 49996.10 26.67 2015-01-13 06:37:45.000 013 33413.96 355.91 49996.10 26.67 2015-01-13 06:37:46.000 013 33413.96 355.88 49996.10 26.67 2015-01-13 06:37:47.000 013 33413.95 355.90 49996.10 26.67 2015-01-13 06:37:48.000 013 33413.93 355.96 49996.10 26.67 2015-01-13 06:37:49.000 013 33413.97 356.00 49996.10 26.67 2015-01-13 06:37:50.000 013 33413.85 355.92 49996.10 26.67 2015-01-13 06:37:51.000 013 33413.95 356.00 49996.10 26.67 2015-01-13 06:37:52.000 013 33413.86 356.00 49996.10 26.67 2015-01-13 06:37:53.000 013 33413.92 355.91 49996.10 26.67 2015-01-13 06:37:54.000 013 33413.98 355.94 49996.10 26.67 2015-01-13 06:37:55.000 013 33413.91 355.92 49996.10 26.67 2015-01-13 06:37:56.000 013 33413.89 355.96 49996.10 26.67 2015-01-13 06:37:57.000 013 33413.96 355.93 49996.10 26.67 2015-01-13 06:37:58.000 013 33413.89 355.88 49996.10 26.67 2015-01-13 06:37:59.000 013 33413.96 355.83 49996.10 26.67 2015-01-13 06:38:00.000 013 33413.86 355.76 49996.10 26.67 2015-01-13 06:38:00.000 013 33413.84 355.79 49996.10 26.67 2015-01-13 06:38:02.000 013 33413.77 355.74 49996.10 26.67 2015-01-13 06:38:03.000 013 33413.88 355.68 49996.10 26.67 2015-01-13 06:38:04.000 013 33413.80 355.69 49996.10 26.67 2015-01-13 06:38:05.000 013 33413.86 355.67 49996.10 26.67 2015-01-13 06:38:06.000 013 33413.85 355.61 49996.10 26.67 2015-01-13 06:38:07.000 013 33413.85 355.58 49996.10 26.67 2015-01-13 06:38:08.000 013 33413.86 355.54 49996.10 26.67 2015-01-13 06:38:09.000 013 33413.87 355.44 49996.10 26.67 2015-01-13 06:38:10.000 013 33413.85 355.44 49996.10 26.67 2015-01-13 06:38:11.000 013 33413.82 355.37 49996.10 26.67 2015-01-13 06:38:12.000 013 33413.83 355.33 49996.10 26.67 2015-01-13 06:38:13.000 013 33413.94 355.32 49996.10 26.67 2015-01-13 06:38:13.000 013 33413.76 355.27 49996.10 26.67 2015-01-13 06:38:15.000 013 33413.83 355.24 49996.10 26.67 2015-01-13 06:38:16.000 013 33413.80 355.17 49996.10 26.67 2015-01-13 06:38:17.000 013 33413.77 355.09 49996.10 26.67 2015-01-13 06:38:18.000 013 33413.81 355.07 49996.10 26.67 2015-01-13 06:38:19.000 013 33413.76 355.04 49996.10 26.67 2015-01-13 06:38:20.000 013 33413.76 355.01 49996.10 26.67 2015-01-13 06:38:21.000 013 33413.75 354.99 49996.10 26.67 2015-01-13 06:38:22.000 013 33413.71 354.94 49996.10 26.67 2015-01-13 06:38:23.000 013 33413.78 354.88 49996.10 26.67 2015-01-13 06:38:24.000 013 33413.75 354.83 49996.10 26.67 2015-01-13 06:38:25.000 013 33413.83 354.83 49996.10 26.67 2015-01-13 06:38:26.000 013 33413.77 354.77 49996.10 26.67 2015-01-13 06:38:27.000 013 33413.80 354.71 49996.10 26.67 2015-01-13 06:38:28.000 013 33413.70 354.65 49996.10 26.67 2015-01-13 06:38:29.000 013 33413.77 354.63 49996.10 26.67 2015-01-13 06:38:30.000 013 33413.76 354.57 49996.10 26.67 2015-01-13 06:38:31.000 013 33413.81 354.56 49996.10 26.67 2015-01-13 06:38:32.000 013 33413.79 354.45 49996.10 26.67 2015-01-13 06:38:33.000 013 33413.72 354.48 49996.10 26.67 2015-01-13 06:38:34.000 013 33413.69 354.47 49996.10 26.67 2015-01-13 06:38:35.000 013 33413.74 354.45 49996.10 26.67 2015-01-13 06:38:36.000 013 33413.72 354.41 49996.10 26.67 2015-01-13 06:38:37.000 013 33413.71 354.43 49996.10 26.67 2015-01-13 06:38:38.000 013 33413.70 354.41 49996.10 26.67 2015-01-13 06:38:39.000 013 33413.64 354.39 49996.10 26.67 2015-01-13 06:38:40.000 013 33413.65 354.36 49996.10 26.67 2015-01-13 06:38:41.000 013 33413.68 354.34 49996.10 26.67 2015-01-13 06:38:42.000 013 33413.73 354.28 49996.10 26.67 2015-01-13 06:38:43.000 013 33413.66 354.28 49996.10 26.67 2015-01-13 06:38:44.000 013 33413.71 354.21 49996.10 26.67 2015-01-13 06:38:45.000 013 33413.67 354.15 49996.10 26.67 2015-01-13 06:38:46.000 013 33413.61 354.12 49996.10 26.67 2015-01-13 06:38:47.000 013 33413.72 354.02 49996.10 26.67 2015-01-13 06:38:48.000 013 33413.72 353.96 49996.10 26.67 2015-01-13 06:38:49.000 013 33413.74 353.92 49996.10 26.67 2015-01-13 06:38:50.000 013 33413.77 353.78 49996.10 26.67 2015-01-13 06:38:51.000 013 33413.68 353.76 49996.10 26.67 2015-01-13 06:38:52.000 013 33413.76 353.72 49996.10 26.67 2015-01-13 06:38:53.000 013 33413.77 353.61 49996.10 26.67 2015-01-13 06:38:54.000 013 33413.76 353.57 49996.10 26.67 2015-01-13 06:38:54.000 013 33413.76 353.60 49996.10 26.67 2015-01-13 06:38:56.000 013 33413.73 353.60 49996.10 26.67 2015-01-13 06:38:57.000 013 33413.78 353.58 49996.10 26.67 2015-01-13 06:38:58.000 013 33413.70 353.60 49996.10 26.67 2015-01-13 06:38:59.000 013 33413.76 353.69 49996.10 26.67 2015-01-13 06:39:00.000 013 33413.74 353.74 49996.10 26.67 2015-01-13 06:39:01.000 013 33413.65 353.77 49996.10 26.67 2015-01-13 06:39:02.000 013 33413.65 353.79 49996.10 26.67 2015-01-13 06:39:03.000 013 33413.67 353.81 49996.10 26.67 2015-01-13 06:39:04.000 013 33413.62 353.81 49996.10 26.67 2015-01-13 06:39:05.000 013 33413.63 353.84 49996.10 26.67 2015-01-13 06:39:06.000 013 33413.69 353.85 49996.10 26.67 2015-01-13 06:39:07.000 013 33413.65 353.86 49996.10 26.67 2015-01-13 06:39:07.000 013 33413.66 353.82 49996.10 26.67 2015-01-13 06:39:09.000 013 33413.72 353.84 49996.10 26.67 2015-01-13 06:39:10.000 013 33413.77 353.85 49996.10 26.67 2015-01-13 06:39:11.000 013 33413.67 353.83 49996.10 26.67 2015-01-13 06:39:12.000 013 33413.63 353.84 49996.10 26.67 2015-01-13 06:39:13.000 013 33413.66 353.82 49996.10 26.67 2015-01-13 06:39:14.000 013 33413.76 353.86 49996.10 26.67 2015-01-13 06:39:15.000 013 33413.65 353.85 49996.10 26.67 2015-01-13 06:39:16.000 013 33413.70 353.83 49996.10 26.67 2015-01-13 06:39:17.000 013 33413.77 353.84 49996.10 26.67 2015-01-13 06:39:18.000 013 33413.72 353.86 49996.10 26.67 2015-01-13 06:39:19.000 013 33413.68 353.88 49996.10 26.67 2015-01-13 06:39:20.000 013 33413.70 353.84 49996.10 26.67 2015-01-13 06:39:21.000 013 33413.81 353.87 49996.10 26.67 2015-01-13 06:39:22.000 013 33413.75 353.89 49996.10 26.67 2015-01-13 06:39:23.000 013 33413.76 353.87 49996.10 26.67 2015-01-13 06:39:24.000 013 33413.75 353.84 49996.10 26.67 2015-01-13 06:39:25.000 013 33413.64 353.82 49996.10 26.67 2015-01-13 06:39:26.000 013 33413.67 353.91 49996.10 26.67 2015-01-13 06:39:27.000 013 33413.76 353.93 49996.10 26.67 2015-01-13 06:39:28.000 013 33413.72 353.94 49996.10 26.67 2015-01-13 06:39:29.000 013 33413.76 353.98 49996.10 26.67 2015-01-13 06:39:30.000 013 33413.67 353.99 49996.10 26.67 2015-01-13 06:39:31.000 013 33413.71 354.07 49996.10 26.67 2015-01-13 06:39:32.000 013 33413.75 354.16 49996.10 26.67 2015-01-13 06:39:33.000 013 33413.70 354.19 49996.10 26.67 2015-01-13 06:39:34.000 013 33413.71 354.25 49996.10 26.67 2015-01-13 06:39:35.000 013 33413.64 354.29 49996.10 26.67 2015-01-13 06:39:36.000 013 33413.62 354.27 49996.10 26.67 2015-01-13 06:39:37.000 013 33413.65 354.27 49996.10 26.67 2015-01-13 06:39:38.000 013 33413.65 354.35 49996.10 26.67 2015-01-13 06:39:39.000 013 33413.65 354.37 49996.10 26.67 2015-01-13 06:39:40.000 013 33413.56 354.41 49996.10 26.67 2015-01-13 06:39:41.000 013 33413.65 354.40 49996.10 26.67 2015-01-13 06:39:42.000 013 33413.64 354.47 49996.10 26.67 2015-01-13 06:39:43.000 013 33413.68 354.50 49996.10 26.67 2015-01-13 06:39:44.000 013 33413.66 354.55 49996.10 26.67 2015-01-13 06:39:45.000 013 33413.67 354.64 49996.10 26.67 2015-01-13 06:39:46.000 013 33413.63 354.69 49996.10 26.67 2015-01-13 06:39:47.000 013 33413.65 354.75 49996.10 26.67 2015-01-13 06:39:48.000 013 33413.71 354.84 49996.10 26.67 2015-01-13 06:39:48.000 013 33413.61 354.91 49996.10 26.67 2015-01-13 06:39:50.000 013 33413.46 355.03 49996.10 26.67 2015-01-13 06:39:51.000 013 33413.49 355.19 49996.10 26.67 2015-01-13 06:39:52.000 013 33413.52 355.22 49996.10 26.67 2015-01-13 06:39:53.000 013 33413.52 355.22 49996.10 26.67 2015-01-13 06:39:54.000 013 33413.48 355.33 49996.10 26.67 2015-01-13 06:39:55.000 013 33413.45 355.41 49996.10 26.67 2015-01-13 06:39:56.000 013 33413.43 355.48 49996.10 26.67 2015-01-13 06:39:57.000 013 33413.54 355.59 49996.10 26.67 2015-01-13 06:39:58.000 013 33413.49 355.66 49996.10 26.67 2015-01-13 06:39:59.000 013 33413.48 355.78 49996.10 26.67 2015-01-13 06:40:00.000 013 33413.45 355.85 49996.10 26.67 2015-01-13 06:40:01.000 013 33413.40 355.91 49996.10 26.67 2015-01-13 06:40:01.000 013 33413.49 355.97 49996.10 26.67 2015-01-13 06:40:03.000 013 33413.44 356.04 49996.10 26.67 2015-01-13 06:40:04.000 013 33413.40 356.05 49996.10 26.67 2015-01-13 06:40:05.000 013 33413.57 356.14 49996.10 26.67 2015-01-13 06:40:06.000 013 33413.51 356.22 49996.10 26.67 2015-01-13 06:40:07.000 013 33413.46 356.28 49996.10 26.67 2015-01-13 06:40:08.000 013 33413.60 356.38 49996.10 26.67 2015-01-13 06:40:09.000 013 33413.48 356.40 49996.10 26.67 2015-01-13 06:40:10.000 013 33413.57 356.47 49996.10 26.67 2015-01-13 06:40:11.000 013 33413.52 356.58 49996.10 26.67 2015-01-13 06:40:12.000 013 33413.48 356.63 49996.10 26.67 2015-01-13 06:40:13.000 013 33413.46 356.74 49996.10 26.67 2015-01-13 06:40:14.000 013 33413.52 356.85 49996.10 26.67 2015-01-13 06:40:15.000 013 33413.36 356.95 49996.10 26.67 2015-01-13 06:40:16.000 013 33413.45 356.98 49996.10 26.67 2015-01-13 06:40:17.000 013 33413.40 357.10 49996.10 26.67 2015-01-13 06:40:18.000 013 33413.39 357.17 49996.10 26.67 2015-01-13 06:40:19.000 013 33413.35 357.16 49996.10 26.67 2015-01-13 06:40:20.000 013 33413.35 357.32 49996.10 26.67 2015-01-13 06:40:21.000 013 33413.41 357.41 49996.10 26.67 2015-01-13 06:40:22.000 013 33413.33 357.46 49996.10 26.67 2015-01-13 06:40:23.000 013 33413.31 357.51 49996.10 26.67 2015-01-13 06:40:24.000 013 33413.32 357.52 49996.10 26.67 2015-01-13 06:40:25.000 013 33413.24 357.64 49996.10 26.67 2015-01-13 06:40:26.000 013 33413.35 357.70 49996.10 26.67 2015-01-13 06:40:27.000 013 33413.29 357.73 49996.10 26.67 2015-01-13 06:40:28.000 013 33413.22 357.75 49996.10 26.67 2015-01-13 06:40:29.000 013 33413.31 357.90 49996.10 26.67 2015-01-13 06:40:30.000 013 33413.24 358.02 49996.10 26.67 2015-01-13 06:40:31.000 013 33413.29 358.04 49996.10 26.67 2015-01-13 06:40:32.000 013 33413.32 358.19 49996.10 26.67 2015-01-13 06:40:33.000 013 33413.17 358.33 49996.10 26.67 2015-01-13 06:40:34.000 013 33413.15 358.34 49996.10 26.67 2015-01-13 06:40:35.000 013 33413.17 358.43 49996.10 26.67 2015-01-13 06:40:36.000 013 33413.19 358.45 49996.10 26.67 2015-01-13 06:40:37.000 013 33413.14 358.53 49996.10 26.67 2015-01-13 06:40:38.000 013 33413.11 358.61 49996.10 26.67 2015-01-13 06:40:39.000 013 33413.11 358.64 49996.10 26.67 2015-01-13 06:40:40.000 013 33413.13 358.66 49996.10 26.67 2015-01-13 06:40:41.000 013 33413.11 358.72 49996.10 26.67 2015-01-13 06:40:42.000 013 33413.08 358.72 49996.10 26.67 2015-01-13 06:40:42.000 013 33413.04 358.76 49996.10 26.67 2015-01-13 06:40:44.000 013 33413.06 358.79 49996.10 26.67 2015-01-13 06:40:45.000 013 33413.13 358.86 49996.10 26.67 2015-01-13 06:40:46.000 013 33413.04 358.89 49996.10 26.67 2015-01-13 06:40:47.000 013 33413.05 358.90 49996.10 26.67 2015-01-13 06:40:48.000 013 33412.99 359.04 49996.10 26.67 2015-01-13 06:40:49.000 013 33412.95 359.03 49996.10 26.67 2015-01-13 06:40:50.000 013 33412.96 359.12 49996.10 26.67 2015-01-13 06:40:51.000 013 33412.93 359.22 49996.10 26.67 2015-01-13 06:40:52.000 013 33412.90 359.28 49996.10 26.67 2015-01-13 06:40:53.000 013 33412.89 359.36 49996.10 26.67 2015-01-13 06:40:54.000 013 33412.96 359.48 49996.10 26.67 2015-01-13 06:40:55.000 013 33412.89 359.49 49996.10 26.67 2015-01-13 06:40:55.000 013 33412.89 359.60 49996.10 26.67 2015-01-13 06:40:57.000 013 33412.91 359.67 49996.10 26.67 2015-01-13 06:40:58.000 013 33412.88 359.66 49996.10 26.67 2015-01-13 06:40:59.000 013 33412.86 359.70 49996.10 26.67 2015-01-13 06:41:00.000 013 33412.91 359.72 49996.10 26.67 2015-01-13 06:41:01.000 013 33412.95 359.73 49996.10 26.67 2015-01-13 06:41:02.000 013 33413.04 359.80 49996.10 26.67 2015-01-13 06:41:03.000 013 33413.02 359.81 49996.10 26.67 2015-01-13 06:41:04.000 013 33412.96 359.84 49996.10 26.67 2015-01-13 06:41:05.000 013 33412.91 359.87 49996.10 26.67 2015-01-13 06:41:06.000 013 33412.96 359.95 49996.10 26.67 2015-01-13 06:41:07.000 013 33412.86 359.95 49996.10 26.67 2015-01-13 06:41:08.000 013 33412.90 360.01 49996.10 26.67 2015-01-13 06:41:09.000 013 33412.86 360.06 49996.10 26.67 2015-01-13 06:41:10.000 013 33412.90 360.04 49996.10 26.67 2015-01-13 06:41:11.000 013 33412.96 360.05 49996.10 26.67 2015-01-13 06:41:12.000 013 33412.87 360.15 49996.10 26.67 2015-01-13 06:41:13.000 013 33412.82 360.23 49996.10 26.67 2015-01-13 06:41:14.000 013 33412.92 360.37 49996.10 26.67 2015-01-13 06:41:15.000 013 33412.94 360.48 49996.10 26.67 2015-01-13 06:41:16.000 013 33412.86 360.47 49996.10 26.67 2015-01-13 06:41:17.000 013 33412.85 360.48 49996.10 26.67 2015-01-13 06:41:18.000 013 33412.82 360.53 49996.10 26.67 2015-01-13 06:41:19.000 013 33412.84 360.56 49996.10 26.67 2015-01-13 06:41:20.000 013 33412.93 360.56 49996.10 26.67 2015-01-13 06:41:21.000 013 33412.81 360.61 49996.10 26.67 2015-01-13 06:41:22.000 013 33412.85 360.66 49996.10 26.67 2015-01-13 06:41:23.000 013 33412.85 360.65 49996.10 26.67 2015-01-13 06:41:24.000 013 33412.91 360.74 49996.10 26.67 2015-01-13 06:41:25.000 013 33412.88 360.73 49996.10 26.67 2015-01-13 06:41:26.000 013 33412.83 360.81 49996.10 26.67 2015-01-13 06:41:27.000 013 33412.82 360.88 49996.10 26.67 2015-01-13 06:41:28.000 013 33412.80 360.93 49996.10 26.67 2015-01-13 06:41:29.000 013 33412.85 361.02 49996.10 26.67 2015-01-13 06:41:30.000 013 33412.78 361.05 49996.10 26.67 2015-01-13 06:41:31.000 013 33412.83 361.01 49996.10 26.67 2015-01-13 06:41:32.000 013 33412.90 360.93 49996.10 26.67 2015-01-13 06:41:33.000 013 33412.90 360.95 49996.10 26.67 2015-01-13 06:41:34.000 013 33412.82 360.98 49996.10 26.67 2015-01-13 06:41:35.000 013 33412.82 360.96 49996.10 26.67 2015-01-13 06:41:36.000 013 33412.82 361.05 49996.10 26.67 2015-01-13 06:41:36.000 013 33412.84 360.98 49996.10 26.67 2015-01-13 06:41:38.000 013 33412.89 361.01 49996.10 26.67 2015-01-13 06:41:39.000 013 33412.84 360.96 49996.10 26.67 2015-01-13 06:41:40.000 013 33412.83 360.98 49996.10 26.67 2015-01-13 06:41:41.000 013 33412.85 361.01 49996.10 26.67 2015-01-13 06:41:42.000 013 33412.86 361.03 49996.10 26.67 2015-01-13 06:41:43.000 013 33412.86 361.05 49996.10 26.67 2015-01-13 06:41:44.000 013 33412.80 361.12 49996.10 26.67 2015-01-13 06:41:45.000 013 33412.88 361.07 49996.10 26.67 2015-01-13 06:41:46.000 013 33412.83 361.10 49996.10 26.67 2015-01-13 06:41:47.000 013 33412.77 361.09 49996.10 26.67 2015-01-13 06:41:48.000 013 33412.78 361.13 49996.10 26.67 2015-01-13 06:41:49.000 013 33412.76 361.15 49996.10 26.67 2015-01-13 06:41:49.000 013 33412.83 361.16 49996.10 26.67 2015-01-13 06:41:51.000 013 33412.80 361.26 49996.10 26.67 2015-01-13 06:41:52.000 013 33412.75 361.23 49996.10 26.67 2015-01-13 06:41:53.000 013 33412.70 361.32 49996.10 26.67 2015-01-13 06:41:54.000 013 33412.67 361.38 49996.10 26.67 2015-01-13 06:41:55.000 013 33412.69 361.41 49996.10 26.67 2015-01-13 06:41:56.000 013 33412.68 361.42 49996.10 26.67 2015-01-13 06:41:57.000 013 33412.64 361.47 49996.10 26.67 2015-01-13 06:41:58.000 013 33412.64 361.52 49996.10 26.67 2015-01-13 06:41:59.000 013 33412.67 361.58 49996.10 26.67 2015-01-13 06:42:00.000 013 33412.64 361.63 49996.10 26.67 2015-01-13 06:42:01.000 013 33412.75 361.67 49996.10 26.67 2015-01-13 06:42:02.000 013 33412.60 361.74 49996.10 26.67 2015-01-13 06:42:03.000 013 33412.69 361.70 49996.10 26.67 2015-01-13 06:42:04.000 013 33412.59 361.72 49996.10 26.67 2015-01-13 06:42:05.000 013 33412.61 361.75 49996.10 26.67 2015-01-13 06:42:06.000 013 33412.65 361.83 49996.10 26.67 2015-01-13 06:42:07.000 013 33412.58 361.88 49996.10 26.67 2015-01-13 06:42:08.000 013 33412.66 361.92 49996.10 26.67 2015-01-13 06:42:09.000 013 33412.67 362.07 49996.10 26.67 2015-01-13 06:42:10.000 013 33412.61 362.12 49996.10 26.67 2015-01-13 06:42:11.000 013 33412.62 362.21 49996.10 26.67 2015-01-13 06:42:12.000 013 33412.58 362.29 49996.10 26.67 2015-01-13 06:42:13.000 013 33412.63 362.37 49996.10 26.67 2015-01-13 06:42:14.000 013 33412.54 362.41 49996.10 26.67 2015-01-13 06:42:15.000 013 33412.61 362.37 49996.10 26.67 2015-01-13 06:42:16.000 013 33412.56 362.39 49996.10 26.67 2015-01-13 06:42:17.000 013 33412.56 362.44 49996.10 26.67 2015-01-13 06:42:18.000 013 33412.55 362.51 49996.10 26.67 2015-01-13 06:42:19.000 013 33412.54 362.57 49996.10 26.67 2015-01-13 06:42:20.000 013 33412.39 362.63 49996.10 26.67 2015-01-13 06:42:21.000 013 33412.46 362.64 49996.10 26.67 2015-01-13 06:42:22.000 013 33412.37 362.68 49996.10 26.67 2015-01-13 06:42:23.000 013 33412.49 362.70 49996.10 26.67 2015-01-13 06:42:24.000 013 33412.46 362.75 49996.10 26.67 2015-01-13 06:42:25.000 013 33412.42 362.75 49996.10 26.67 2015-01-13 06:42:26.000 013 33412.43 362.78 49996.10 26.67 2015-01-13 06:42:27.000 013 33412.34 362.75 49996.10 26.67 2015-01-13 06:42:28.000 013 33412.39 362.77 49996.10 26.67 2015-01-13 06:42:29.000 013 33412.42 362.74 49996.10 26.67 2015-01-13 06:42:30.000 013 33412.40 362.74 49996.10 26.67 2015-01-13 06:42:30.000 013 33412.40 362.71 49996.10 26.67 2015-01-13 06:42:32.000 013 33412.37 362.70 49996.10 26.67 2015-01-13 06:42:33.000 013 33412.37 362.73 49996.10 26.67 2015-01-13 06:42:34.000 013 33412.36 362.69 49996.10 26.67 2015-01-13 06:42:35.000 013 33412.40 362.66 49996.10 26.67 2015-01-13 06:42:36.000 013 33412.43 362.66 49996.10 26.67 2015-01-13 06:42:37.000 013 33412.45 362.64 49996.10 26.67 2015-01-13 06:42:38.000 013 33412.38 362.60 49996.10 26.67 2015-01-13 06:42:39.000 013 33412.43 362.61 49996.10 26.67 2015-01-13 06:42:40.000 013 33412.48 362.65 49996.10 26.67 2015-01-13 06:42:41.000 013 33412.47 362.68 49996.10 26.67 2015-01-13 06:42:42.000 013 33412.47 362.70 49996.10 26.67 2015-01-13 06:42:43.000 013 33412.40 362.66 49996.10 26.67 2015-01-13 06:42:43.000 013 33412.56 362.69 49996.10 26.67 2015-01-13 06:42:45.000 013 33412.46 362.76 49996.10 26.67 2015-01-13 06:42:46.000 013 33412.44 362.82 49996.10 26.67 2015-01-13 06:42:47.000 013 33412.42 362.90 49996.10 26.67 2015-01-13 06:42:48.000 013 33412.45 363.05 49996.10 26.67 2015-01-13 06:42:49.000 013 33412.47 363.05 49996.10 26.67 2015-01-13 06:42:50.000 013 33412.40 363.13 49996.10 26.67 2015-01-13 06:42:51.000 013 33412.42 363.23 49996.10 26.67 2015-01-13 06:42:52.000 013 33412.42 363.23 49996.10 26.67 2015-01-13 06:42:53.000 013 33412.40 363.32 49996.10 26.67 2015-01-13 06:42:54.000 013 33412.50 363.36 49996.10 26.67 2015-01-13 06:42:55.000 013 33412.36 363.39 49996.10 26.67 2015-01-13 06:42:56.000 013 33412.44 363.49 49996.10 26.67 2015-01-13 06:42:57.000 013 33412.43 363.57 49996.10 26.67 2015-01-13 06:42:58.000 013 33412.39 363.65 49996.10 26.67 2015-01-13 06:42:59.000 013 33412.39 363.73 49996.10 26.67 2015-01-13 06:43:00.000 013 33412.45 363.86 49996.10 26.67 2015-01-13 06:43:01.000 013 33412.36 363.86 49996.10 26.67 2015-01-13 06:43:02.000 013 33412.40 363.84 49996.10 26.67 2015-01-13 06:43:03.000 013 33412.34 363.86 49996.10 26.67 2015-01-13 06:43:04.000 013 33412.31 363.83 49996.10 26.67 2015-01-13 06:43:05.000 013 33412.33 363.83 49996.10 26.67 2015-01-13 06:43:06.000 013 33412.40 363.91 49996.10 26.67 2015-01-13 06:43:07.000 013 33412.34 363.92 49996.10 26.67 2015-01-13 06:43:08.000 013 33412.42 363.89 49996.10 26.67 2015-01-13 06:43:09.000 013 33412.31 364.02 49996.10 26.67 2015-01-13 06:43:10.000 013 33412.28 364.08 49996.10 26.67 2015-01-13 06:43:11.000 013 33412.36 364.11 49996.10 26.67 2015-01-13 06:43:12.000 013 33412.35 364.19 49996.10 26.67 2015-01-13 06:43:13.000 013 33412.30 364.21 49996.10 26.67 2015-01-13 06:43:14.000 013 33412.40 364.26 49996.10 26.67 2015-01-13 06:43:15.000 013 33412.20 364.31 49996.10 26.67 2015-01-13 06:43:16.000 013 33412.27 364.26 49996.10 26.67 2015-01-13 06:43:17.000 013 33412.39 364.34 49996.10 26.67 2015-01-13 06:43:18.000 013 33412.36 364.38 49996.10 26.67 2015-01-13 06:43:19.000 013 33412.28 364.39 49996.10 26.67 2015-01-13 06:43:20.000 013 33412.30 364.38 49996.10 26.67 2015-01-13 06:43:21.000 013 33412.25 364.38 49996.10 26.67 2015-01-13 06:43:22.000 013 33412.31 364.39 49996.10 26.67 2015-01-13 06:43:23.000 013 33412.26 364.38 49996.10 26.67 2015-01-13 06:43:24.000 013 33412.31 364.42 49996.10 26.67 2015-01-13 06:43:24.000 013 33412.27 364.39 49996.10 26.67 2015-01-13 06:43:26.000 013 33412.24 364.43 49996.10 26.67 2015-01-13 06:43:27.000 013 33412.30 364.39 49996.10 26.67 2015-01-13 06:43:28.000 013 33412.27 364.41 49996.10 26.67 2015-01-13 06:43:29.000 013 33412.31 364.45 49996.10 26.67 2015-01-13 06:43:30.000 013 33412.29 364.50 49996.10 26.67 2015-01-13 06:43:31.000 013 33412.19 364.54 49996.10 26.67 2015-01-13 06:43:32.000 013 33412.36 364.56 49996.10 26.67 2015-01-13 06:43:33.000 013 33412.28 364.48 49996.10 26.67 2015-01-13 06:43:34.000 013 33412.29 364.43 49996.10 26.67 2015-01-13 06:43:35.000 013 33412.22 364.40 49996.10 26.67 2015-01-13 06:43:36.000 013 33412.33 364.38 49996.10 26.67 2015-01-13 06:43:37.000 013 33412.36 364.37 49996.10 26.67 2015-01-13 06:43:37.000 013 33412.27 364.35 49996.10 26.67 2015-01-13 06:43:39.000 013 33412.36 364.34 49996.10 26.67 2015-01-13 06:43:40.000 013 33412.31 364.37 49996.10 26.67 2015-01-13 06:43:41.000 013 33412.30 364.41 49996.10 26.67 2015-01-13 06:43:42.000 013 33412.28 364.44 49996.10 26.67 2015-01-13 06:43:43.000 013 33412.25 364.55 49996.10 26.67 2015-01-13 06:43:44.000 013 33412.33 364.58 49996.10 26.67 2015-01-13 06:43:45.000 013 33412.21 364.59 49996.10 26.67 2015-01-13 06:43:46.000 013 33412.31 364.60 49996.10 26.67 2015-01-13 06:43:47.000 013 33412.33 364.61 49996.10 26.67 2015-01-13 06:43:48.000 013 33412.37 364.56 49996.10 26.67 2015-01-13 06:43:49.000 013 33412.25 364.45 49996.10 26.67 2015-01-13 06:43:50.000 013 33412.28 364.47 49996.10 26.67 2015-01-13 06:43:51.000 013 33412.39 364.38 49996.10 26.67 2015-01-13 06:43:52.000 013 33412.28 364.33 49996.10 26.67 2015-01-13 06:43:53.000 013 33412.31 364.32 49996.10 26.67 2015-01-13 06:43:54.000 013 33412.30 364.32 49996.10 26.67 2015-01-13 06:43:55.000 013 33412.32 364.26 49996.10 26.67 2015-01-13 06:43:56.000 013 33412.32 364.24 49996.10 26.67 2015-01-13 06:43:57.000 013 33412.25 364.10 49996.10 26.67 2015-01-13 06:43:58.000 013 33412.31 364.10 49996.10 26.67 2015-01-13 06:43:59.000 013 33412.28 363.99 49996.10 26.67 2015-01-13 06:44:00.000 013 33412.24 363.94 49996.10 26.67 2015-01-13 06:44:01.000 013 33412.30 363.88 49996.10 26.67 2015-01-13 06:44:02.000 013 33412.35 363.86 49996.10 26.67 2015-01-13 06:44:03.000 013 33412.28 363.80 49996.10 26.67 2015-01-13 06:44:04.000 013 33412.22 363.80 49996.10 26.67 2015-01-13 06:44:05.000 013 33412.27 363.68 49996.10 26.67 2015-01-13 06:44:06.000 013 33412.27 363.72 49996.10 26.67 2015-01-13 06:44:07.000 013 33412.29 363.71 49996.10 26.67 2015-01-13 06:44:08.000 013 33412.33 363.63 49996.10 26.67 2015-01-13 06:44:09.000 013 33412.22 363.61 49996.10 26.67 2015-01-13 06:44:10.000 013 33412.22 363.53 49996.10 26.67 2015-01-13 06:44:11.000 013 33412.24 363.49 49996.10 26.67 2015-01-13 06:44:12.000 013 33412.23 363.42 49996.10 26.67 2015-01-13 06:44:13.000 013 33412.27 363.38 49996.10 26.67 2015-01-13 06:44:14.000 013 33412.24 363.32 49996.10 26.67 2015-01-13 06:44:15.000 013 33412.17 363.24 49996.10 26.67 2015-01-13 06:44:16.000 013 33412.27 363.16 49996.10 26.67 2015-01-13 06:44:17.000 013 33412.19 363.08 49996.10 26.67 2015-01-13 06:44:18.000 013 33412.20 362.99 49996.10 26.67 2015-01-13 06:44:18.000 013 33412.18 363.01 49996.10 26.67 2015-01-13 06:44:20.000 013 33412.19 363.01 49996.10 26.67 2015-01-13 06:44:21.000 013 33412.17 362.97 49996.10 26.67 2015-01-13 06:44:22.000 013 33412.21 362.95 49996.10 26.67 2015-01-13 06:44:23.000 013 33412.13 362.91 49996.10 26.67 2015-01-13 06:44:24.000 013 33412.11 362.80 49996.10 26.67 2015-01-13 06:44:25.000 013 33412.06 362.77 49996.10 26.67 2015-01-13 06:44:26.000 013 33412.10 362.70 49996.10 26.67 2015-01-13 06:44:27.000 013 33412.05 362.65 49996.10 26.67 2015-01-13 06:44:28.000 013 33411.96 362.64 49996.10 26.67 2015-01-13 06:44:29.000 013 33412.09 362.59 49996.10 26.67 2015-01-13 06:44:30.000 013 33411.97 362.56 49996.10 26.67 2015-01-13 06:44:31.000 013 33411.93 362.53 49996.10 26.67 2015-01-13 06:44:31.000 013 33412.02 362.47 49996.10 26.67 2015-01-13 06:44:33.000 013 33412.06 362.34 49996.10 26.67 2015-01-13 06:44:34.000 013 33411.96 362.28 49996.10 26.67 2015-01-13 06:44:35.000 013 33412.00 362.16 49996.10 26.67 2015-01-13 06:44:36.000 013 33412.03 362.04 49996.10 26.67 2015-01-13 06:44:37.000 013 33411.86 362.05 49996.10 26.67 2015-01-13 06:44:38.000 013 33411.88 361.97 49996.10 26.67 2015-01-13 06:44:39.000 013 33411.89 361.92 49996.10 26.67 2015-01-13 06:44:40.000 013 33411.86 361.85 49996.10 26.67 2015-01-13 06:44:41.000 013 33411.95 361.78 49996.10 26.67 2015-01-13 06:44:42.000 013 33411.88 361.68 49996.10 26.67 2015-01-13 06:44:43.000 013 33411.84 361.65 49996.10 26.67 2015-01-13 06:44:44.000 013 33411.86 361.54 49996.10 26.67 2015-01-13 06:44:45.000 013 33411.86 361.42 49996.10 26.67 2015-01-13 06:44:46.000 013 33411.84 361.36 49996.10 26.67 2015-01-13 06:44:47.000 013 33411.79 361.28 49996.10 26.67 2015-01-13 06:44:48.000 013 33411.84 361.14 49996.10 26.67 2015-01-13 06:44:49.000 013 33411.78 361.11 49996.10 26.67 2015-01-13 06:44:50.000 013 33411.90 361.05 49996.10 26.67 2015-01-13 06:44:51.000 013 33411.72 360.94 49996.10 26.67 2015-01-13 06:44:52.000 013 33411.78 360.90 49996.10 26.67 2015-01-13 06:44:53.000 013 33411.78 360.81 49996.10 26.67 2015-01-13 06:44:54.000 013 33411.85 360.74 49996.10 26.67 2015-01-13 06:44:55.000 013 33411.78 360.69 49996.10 26.67 2015-01-13 06:44:56.000 013 33411.80 360.57 49996.10 26.67 2015-01-13 06:44:57.000 013 33411.72 360.42 49996.10 26.67 2015-01-13 06:44:58.000 013 33411.72 360.39 49996.10 26.67 2015-01-13 06:44:59.000 013 33411.77 360.25 49996.10 26.67 2015-01-13 06:45:00.000 013 33411.75 360.19 49996.10 26.67 2015-01-13 06:45:01.000 013 33411.74 360.10 49996.10 26.67 2015-01-13 06:45:02.000 013 33411.74 359.98 49996.10 26.67 2015-01-13 06:45:03.000 013 33411.75 359.88 49996.10 26.67 2015-01-13 06:45:04.000 013 33411.70 359.82 49996.10 26.67 2015-01-13 06:45:05.000 013 33411.72 359.80 49996.10 26.67 2015-01-13 06:45:06.000 013 33411.77 359.69 49996.10 26.67 2015-01-13 06:45:07.000 013 33411.69 359.65 49996.10 26.67 2015-01-13 06:45:08.000 013 33411.81 359.60 49996.10 26.67 2015-01-13 06:45:09.000 013 33411.80 359.53 49996.10 26.67 2015-01-13 06:45:10.000 013 33411.67 359.51 49996.10 26.67 2015-01-13 06:45:11.000 013 33411.72 359.43 49996.10 26.67 2015-01-13 06:45:12.000 013 33411.78 359.35 49996.10 26.67 2015-01-13 06:45:12.000 013 33411.72 359.25 49996.10 26.67 2015-01-13 06:45:14.000 013 33411.69 359.18 49996.10 26.67 2015-01-13 06:45:15.000 013 33411.68 359.05 49996.10 26.67 2015-01-13 06:45:16.000 013 33411.72 359.00 49996.10 26.67 2015-01-13 06:45:17.000 013 33411.68 358.98 49996.10 26.67 2015-01-13 06:45:18.000 013 33411.72 358.85 49996.10 26.67 2015-01-13 06:45:19.000 013 33411.59 358.83 49996.10 26.67 2015-01-13 06:45:20.000 013 33411.85 358.76 49996.10 26.66 2015-01-13 06:45:21.000 013 33411.65 358.70 49996.10 26.67 2015-01-13 06:45:22.000 013 33411.62 358.66 49996.10 26.67 2015-01-13 06:45:23.000 013 33411.67 358.68 49996.10 26.67 2015-01-13 06:45:24.000 013 33411.53 358.54 49996.10 26.67 2015-01-13 06:45:25.000 013 33411.63 358.51 49996.10 26.67 2015-01-13 06:45:25.000 013 33411.57 358.43 49996.10 26.67 2015-01-13 06:45:27.000 013 33411.52 358.32 49996.10 26.67 2015-01-13 06:45:28.000 013 33411.63 358.14 49996.10 26.67 2015-01-13 06:45:29.000 013 33411.52 358.16 49996.10 26.67 2015-01-13 06:45:30.000 013 33411.52 358.07 49996.10 26.67 2015-01-13 06:45:31.000 013 33411.67 357.99 49996.10 26.67 2015-01-13 06:45:32.000 013 33411.71 357.95 49996.10 26.67 2015-01-13 06:45:33.000 013 33411.49 357.85 49996.10 26.67 2015-01-13 06:45:34.000 013 33411.68 357.69 49996.10 26.67 2015-01-13 06:45:35.000 013 33411.56 357.66 49996.10 26.67 2015-01-13 06:45:36.000 013 33411.64 357.60 49996.10 26.67 2015-01-13 06:45:37.000 013 33411.61 357.56 49996.10 26.67 2015-01-13 06:45:38.000 013 33411.57 357.52 49996.10 26.66 2015-01-13 06:45:39.000 013 33411.56 357.55 49996.10 26.66 2015-01-13 06:45:40.000 013 33411.57 357.48 49996.10 26.67 2015-01-13 06:45:41.000 013 33411.53 357.44 49996.10 26.67 2015-01-13 06:45:42.000 013 33411.49 357.39 49996.10 26.67 2015-01-13 06:45:43.000 013 33411.52 357.33 49996.10 26.66 2015-01-13 06:45:44.000 013 33411.49 357.27 49996.10 26.66 2015-01-13 06:45:45.000 013 33411.44 357.19 49996.10 26.66 2015-01-13 06:45:46.000 013 33411.49 357.16 49996.10 26.66 2015-01-13 06:45:47.000 013 33411.45 357.13 49996.10 26.66 2015-01-13 06:45:48.000 013 33411.50 357.03 49996.10 26.66 2015-01-13 06:45:49.000 013 33411.41 356.96 49996.10 26.67 2015-01-13 06:45:50.000 013 33411.50 356.93 49996.10 26.66 2015-01-13 06:45:51.000 013 33411.33 356.80 49996.10 26.67 2015-01-13 06:45:52.000 013 33411.45 356.76 49996.10 26.66 2015-01-13 06:45:53.000 013 33411.38 356.74 49996.10 26.66 2015-01-13 06:45:54.000 013 33411.50 356.68 49996.10 26.66 2015-01-13 06:45:55.000 013 33411.40 356.58 49996.10 26.66 2015-01-13 06:45:56.000 013 33411.38 356.56 49996.10 26.66 2015-01-13 06:45:57.000 013 33411.41 356.56 49996.10 26.66 2015-01-13 06:45:58.000 013 33411.39 356.52 49996.10 26.66 2015-01-13 06:45:59.000 013 33411.37 356.46 49996.10 26.67 2015-01-13 06:46:00.000 013 33411.49 356.48 49996.10 26.66 2015-01-13 06:46:01.000 013 33411.42 356.48 49996.10 26.66 2015-01-13 06:46:02.000 013 33411.46 356.44 49996.10 26.66 2015-01-13 06:46:03.000 013 33411.38 356.45 49996.10 26.66 2015-01-13 06:46:04.000 013 33411.42 356.38 49996.10 26.66 2015-01-13 06:46:05.000 013 33411.39 356.36 49996.10 26.66 2015-01-13 06:46:06.000 013 33411.34 356.41 49996.10 26.66 2015-01-13 06:46:06.000 013 33411.34 356.37 49996.10 26.66 2015-01-13 06:46:08.000 013 33411.28 356.48 49996.10 26.66 2015-01-13 06:46:09.000 013 33411.29 356.45 49996.10 26.66 2015-01-13 06:46:10.000 013 33411.19 356.44 49996.10 26.66 2015-01-13 06:46:11.000 013 33411.22 356.44 49996.10 26.66 2015-01-13 06:46:12.000 013 33411.22 356.48 49996.10 26.66 2015-01-13 06:46:13.000 013 33411.25 356.51 49996.10 26.66 2015-01-13 06:46:14.000 013 33411.28 356.48 49996.10 26.66 2015-01-13 06:46:15.000 013 33411.18 356.61 49996.10 26.66 2015-01-13 06:46:16.000 013 33411.17 356.57 49996.10 26.66 2015-01-13 06:46:17.000 013 33411.21 356.58 49996.10 26.66 2015-01-13 06:46:18.000 013 33411.17 356.59 49996.10 26.66 2015-01-13 06:46:19.000 013 33411.22 356.52 49996.10 26.66 2015-01-13 06:46:19.000 013 33411.18 356.52 49996.10 26.66 2015-01-13 06:46:21.000 013 33411.24 356.60 49996.10 26.66 2015-01-13 06:46:22.000 013 33411.20 356.64 49996.10 26.66 2015-01-13 06:46:23.000 013 33411.17 356.70 49996.10 26.67 2015-01-13 06:46:24.000 013 33411.24 356.75 49996.10 26.66 2015-01-13 06:46:25.000 013 33411.24 356.79 49996.10 26.66 2015-01-13 06:46:26.000 013 33411.17 356.80 49996.10 26.67 2015-01-13 06:46:27.000 013 33411.22 356.86 49996.10 26.66 2015-01-13 06:46:28.000 013 33411.14 356.93 49996.10 26.66 2015-01-13 06:46:29.000 013 33411.11 356.95 49996.10 26.66 2015-01-13 06:46:30.000 013 33411.14 357.03 49996.10 26.67 2015-01-13 06:46:31.000 013 33411.13 357.05 49996.10 26.66 2015-01-13 06:46:32.000 013 33411.20 357.06 49996.10 26.66 2015-01-13 06:46:33.000 013 33411.07 357.14 49996.10 26.66 2015-01-13 06:46:34.000 013 33411.24 357.15 49996.10 26.67 2015-01-13 06:46:35.000 013 33411.12 357.16 49996.10 26.66 2015-01-13 06:46:36.000 013 33411.10 357.25 49996.10 26.66 2015-01-13 06:46:37.000 013 33411.02 357.24 49996.10 26.66 2015-01-13 06:46:38.000 013 33411.06 357.23 49996.10 26.66 2015-01-13 06:46:39.000 013 33411.01 357.19 49996.10 26.66 2015-01-13 06:46:40.000 013 33411.01 357.18 49996.10 26.66 2015-01-13 06:46:41.000 013 33410.95 357.22 49996.10 26.66 2015-01-13 06:46:42.000 013 33410.95 357.23 49996.10 26.66 2015-01-13 06:46:43.000 013 33410.97 357.25 49996.10 26.66 2015-01-13 06:46:44.000 013 33410.97 357.18 49996.10 26.66 2015-01-13 06:46:45.000 013 33411.02 357.23 49996.10 26.66 2015-01-13 06:46:46.000 013 33411.03 357.29 49996.10 26.66 2015-01-13 06:46:47.000 013 33410.90 357.33 49996.10 26.66 2015-01-13 06:46:48.000 013 33411.01 357.40 49996.10 26.66 2015-01-13 06:46:49.000 013 33411.09 357.45 49996.10 26.66 2015-01-13 06:46:50.000 013 33411.01 357.44 49996.10 26.67 2015-01-13 06:46:51.000 013 33410.92 357.46 49996.10 26.67 2015-01-13 06:46:52.000 013 33410.96 357.45 49996.10 26.67 2015-01-13 06:46:53.000 013 33410.99 357.45 49996.10 26.66 2015-01-13 06:46:54.000 013 33410.97 357.50 49996.10 26.66 2015-01-13 06:46:55.000 013 33410.96 357.56 49996.10 26.67 2015-01-13 06:46:56.000 013 33411.04 357.55 49996.10 26.66 2015-01-13 06:46:57.000 013 33410.93 357.64 49996.10 26.66 2015-01-13 06:46:58.000 013 33410.98 357.71 49996.10 26.66 2015-01-13 06:46:59.000 013 33410.94 357.71 49996.10 26.66 2015-01-13 06:47:00.000 013 33410.89 357.74 49996.10 26.67 2015-01-13 06:47:00.000 013 33410.93 357.76 49996.10 26.66 2015-01-13 06:47:02.000 013 33410.96 357.75 49996.10 26.67 2015-01-13 06:47:03.000 013 33411.00 357.76 49996.10 26.67 2015-01-13 06:47:04.000 013 33410.88 357.79 49996.10 26.66 2015-01-13 06:47:05.000 013 33410.92 357.81 49996.10 26.66 2015-01-13 06:47:06.000 013 33410.96 357.91 49996.10 26.66 2015-01-13 06:47:07.000 013 33410.93 357.94 49996.10 26.67 2015-01-13 06:47:08.000 013 33411.00 358.02 49996.10 26.66 2015-01-13 06:47:09.000 013 33410.85 358.08 49996.10 26.67 2015-01-13 06:47:10.000 013 33410.96 358.23 49996.10 26.67 2015-01-13 06:47:11.000 013 33410.92 358.31 49996.10 26.67 2015-01-13 06:47:12.000 013 33410.82 358.48 49996.10 26.66 2015-01-13 06:47:13.000 013 33410.93 358.58 49996.10 26.66 2015-01-13 06:47:13.000 013 33410.82 358.62 49996.10 26.67 2015-01-13 06:47:15.000 013 33410.83 358.70 49996.10 26.66 2015-01-13 06:47:16.000 013 33410.78 358.79 49996.10 26.66 2015-01-13 06:47:17.000 013 33410.74 358.78 49996.10 26.66 2015-01-13 06:47:18.000 013 33410.85 358.88 49996.10 26.66 2015-01-13 06:47:19.000 013 33410.82 358.99 49996.10 26.66 2015-01-13 06:47:20.000 013 33410.77 359.01 49996.10 26.66 2015-01-13 06:47:21.000 013 33410.74 359.11 49996.10 26.67 2015-01-13 06:47:22.000 013 33410.82 359.19 49996.10 26.66 2015-01-13 06:47:23.000 013 33410.75 359.24 49996.10 26.66 2015-01-13 06:47:24.000 013 33410.82 359.30 49996.10 26.66 2015-01-13 06:47:25.000 013 33410.81 359.33 49996.10 26.66 2015-01-13 06:47:26.000 013 33410.80 359.36 49996.10 26.67 2015-01-13 06:47:27.000 013 33410.81 359.40 49996.10 26.66 2015-01-13 06:47:28.000 013 33410.76 359.38 49996.10 26.66 2015-01-13 06:47:29.000 013 33410.79 359.35 49996.10 26.66 2015-01-13 06:47:30.000 013 33410.78 359.36 49996.10 26.66 2015-01-13 06:47:31.000 013 33410.80 359.37 49996.10 26.66 2015-01-13 06:47:32.000 013 33410.88 359.39 49996.10 26.66 2015-01-13 06:47:33.000 013 33410.81 359.35 49996.10 26.66 2015-01-13 06:47:34.000 013 33410.84 359.39 49996.10 26.66 2015-01-13 06:47:35.000 013 33410.72 359.42 49996.10 26.66 2015-01-13 06:47:36.000 013 33410.79 359.36 49996.10 26.66 2015-01-13 06:47:37.000 013 33410.74 359.41 49996.10 26.66 2015-01-13 06:47:38.000 013 33410.85 359.40 49996.10 26.66 2015-01-13 06:47:39.000 013 33410.77 359.44 49996.10 26.66 2015-01-13 06:47:40.000 013 33410.66 359.50 49996.10 26.66 2015-01-13 06:47:41.000 013 33410.71 359.49 49996.10 26.66 2015-01-13 06:47:42.000 013 33410.66 359.58 49996.10 26.66 2015-01-13 06:47:43.000 013 33410.71 359.67 49996.10 26.66 2015-01-13 06:47:44.000 013 33410.70 359.68 49996.10 26.66 2015-01-13 06:47:45.000 013 33410.72 359.77 49996.10 26.66 2015-01-13 06:47:46.000 013 33410.69 359.86 49996.10 26.66 2015-01-13 06:47:47.000 013 33410.66 359.91 49996.10 26.66 2015-01-13 06:47:48.000 013 33410.71 360.09 49996.10 26.66 2015-01-13 06:47:49.000 013 33410.71 360.07 49996.10 26.66 2015-01-13 06:47:50.000 013 33410.62 360.08 49996.10 26.66 2015-01-13 06:47:51.000 013 33410.67 360.09 49996.10 26.66 2015-01-13 06:47:52.000 013 33410.69 360.08 49996.10 26.66 2015-01-13 06:47:53.000 013 33410.67 360.08 49996.10 26.66 2015-01-13 06:47:54.000 013 33410.66 360.11 49996.10 26.66 2015-01-13 06:47:54.000 013 33410.75 360.16 49996.10 26.66 2015-01-13 06:47:56.000 013 33410.67 360.18 49996.10 26.66 2015-01-13 06:47:57.000 013 33410.78 360.16 49996.10 26.66 2015-01-13 06:47:58.000 013 33410.69 360.21 49996.10 26.66 2015-01-13 06:47:59.000 013 33410.71 360.24 49996.10 26.66 2015-01-13 06:48:00.000 013 33410.76 360.25 49996.10 26.66 2015-01-13 06:48:01.000 013 33410.75 360.36 49996.10 26.66 2015-01-13 06:48:02.000 013 33410.73 360.33 49996.10 26.66 2015-01-13 06:48:03.000 013 33410.66 360.37 49996.10 26.66 2015-01-13 06:48:04.000 013 33410.66 360.42 49996.10 26.66 2015-01-13 06:48:05.000 013 33410.67 360.43 49996.10 26.66 2015-01-13 06:48:06.000 013 33410.62 360.51 49996.10 26.66 2015-01-13 06:48:07.000 013 33410.72 360.52 49996.10 26.66 2015-01-13 06:48:07.000 013 33410.62 360.61 49996.10 26.66 2015-01-13 06:48:09.000 013 33410.60 360.68 49996.10 26.66 2015-01-13 06:48:10.000 013 33410.68 360.66 49996.10 26.66 2015-01-13 06:48:11.000 013 33410.65 360.69 49996.10 26.66 2015-01-13 06:48:12.000 013 33410.69 360.77 49996.10 26.66 2015-01-13 06:48:13.000 013 33410.70 360.88 49996.10 26.66 2015-01-13 06:48:14.000 013 33410.73 360.88 49996.10 26.66 2015-01-13 06:48:15.000 013 33410.64 360.90 49996.10 26.66 2015-01-13 06:48:16.000 013 33410.72 360.98 49996.10 26.66 2015-01-13 06:48:17.000 013 33410.66 360.99 49996.10 26.66 2015-01-13 06:48:18.000 013 33410.75 361.03 49996.10 26.66 2015-01-13 06:48:19.000 013 33410.69 361.15 49996.10 26.66 2015-01-13 06:48:20.000 013 33410.73 361.23 49996.10 26.66 2015-01-13 06:48:21.000 013 33410.67 361.25 49996.10 26.66 2015-01-13 06:48:22.000 013 33410.63 361.26 49996.10 26.66 2015-01-13 06:48:23.000 013 33410.69 361.28 49996.10 26.66 2015-01-13 06:48:24.000 013 33410.70 361.37 49996.10 26.66 2015-01-13 06:48:25.000 013 33410.66 361.45 49996.10 26.66 2015-01-13 06:48:26.000 013 33410.61 361.46 49996.10 26.66 2015-01-13 06:48:27.000 013 33410.62 361.49 49996.10 26.66 2015-01-13 06:48:28.000 013 33410.62 361.51 49996.10 26.66 2015-01-13 06:48:29.000 013 33410.64 361.50 49996.10 26.66 2015-01-13 06:48:30.000 013 33410.68 361.56 49996.10 26.66 2015-01-13 06:48:31.000 013 33410.57 361.57 49996.10 26.66 2015-01-13 06:48:32.000 013 33410.52 361.55 49996.10 26.66 2015-01-13 06:48:33.000 013 33410.62 361.60 49996.10 26.66 2015-01-13 06:48:34.000 013 33410.62 361.60 49996.10 26.66 2015-01-13 06:48:35.000 013 33410.62 361.63 49996.10 26.66 2015-01-13 06:48:36.000 013 33410.59 361.64 49996.10 26.66 2015-01-13 06:48:37.000 013 33410.60 361.63 49996.10 26.66 2015-01-13 06:48:38.000 013 33410.66 361.68 49996.10 26.66 2015-01-13 06:48:39.000 013 33410.57 361.65 49996.10 26.66 2015-01-13 06:48:40.000 013 33410.57 361.71 49996.10 26.66 2015-01-13 06:48:41.000 013 33410.62 361.76 49996.10 26.66 2015-01-13 06:48:42.000 013 33410.57 361.83 49996.10 26.66 2015-01-13 06:48:43.000 013 33410.64 361.79 49996.10 26.66 2015-01-13 06:48:44.000 013 33410.61 361.81 49996.10 26.66 2015-01-13 06:48:45.000 013 33410.63 361.89 49996.10 26.66 2015-01-13 06:48:46.000 013 33410.68 361.94 49996.10 26.66 2015-01-13 06:48:47.000 013 33410.62 361.94 49996.10 26.66 2015-01-13 06:48:48.000 013 33410.66 361.99 49996.10 26.66 2015-01-13 06:48:48.000 013 33410.64 361.97 49996.10 26.66 2015-01-13 06:48:50.000 013 33410.62 361.97 49996.10 26.66 2015-01-13 06:48:51.000 013 33410.66 362.00 49996.10 26.66 2015-01-13 06:48:52.000 013 33410.72 362.02 49996.10 26.66 2015-01-13 06:48:53.000 013 33410.61 361.99 49996.10 26.66 2015-01-13 06:48:54.000 013 33410.64 362.07 49996.10 26.66 2015-01-13 06:48:55.000 013 33410.59 362.13 49996.10 26.66 2015-01-13 06:48:56.000 013 33410.53 362.19 49996.10 26.66 2015-01-13 06:48:57.000 013 33410.59 362.31 49996.10 26.66 2015-01-13 06:48:58.000 013 33410.61 362.50 49996.10 26.66 2015-01-13 06:48:59.000 013 33410.61 362.56 49996.10 26.66 2015-01-13 06:49:00.000 013 33410.54 362.63 49996.10 26.66 2015-01-13 06:49:01.000 013 33410.63 362.76 49996.10 26.66 2015-01-13 06:49:01.000 013 33410.60 362.75 49996.10 26.66 2015-01-13 06:49:03.000 013 33410.60 362.83 49996.10 26.66 2015-01-13 06:49:04.000 013 33410.60 362.85 49996.10 26.66 2015-01-13 06:49:05.000 013 33410.57 362.90 49996.10 26.66 2015-01-13 06:49:06.000 013 33410.54 362.91 49996.10 26.66 2015-01-13 06:49:07.000 013 33410.53 362.94 49996.10 26.66 2015-01-13 06:49:08.000 013 33410.65 362.95 49996.10 26.66 2015-01-13 06:49:09.000 013 33410.49 362.92 49996.10 26.66 2015-01-13 06:49:10.000 013 33410.59 362.95 49996.10 26.66 2015-01-13 06:49:11.000 013 33410.61 362.96 49996.10 26.66 2015-01-13 06:49:12.000 013 33410.58 362.99 49996.10 26.66 2015-01-13 06:49:13.000 013 33410.65 363.00 49996.10 26.66 2015-01-13 06:49:14.000 013 33410.69 363.02 49996.10 26.66 2015-01-13 06:49:15.000 013 33410.63 363.08 49996.10 26.66 2015-01-13 06:49:16.000 013 33410.61 363.08 49996.10 26.66 2015-01-13 06:49:17.000 013 33410.57 363.06 49996.10 26.66 2015-01-13 06:49:18.000 013 33410.54 363.06 49996.10 26.66 2015-01-13 06:49:19.000 013 33410.63 363.10 49996.10 26.66 2015-01-13 06:49:20.000 013 33410.63 363.11 49996.10 26.66 2015-01-13 06:49:21.000 013 33410.50 363.15 49996.10 26.66 2015-01-13 06:49:22.000 013 33410.62 363.20 49996.10 26.66 2015-01-13 06:49:23.000 013 33410.60 363.18 49996.10 26.66 2015-01-13 06:49:24.000 013 33410.63 363.19 49996.10 26.66 2015-01-13 06:49:25.000 013 33410.59 363.21 49996.10 26.66 2015-01-13 06:49:26.000 013 33410.60 363.25 49996.10 26.66 2015-01-13 06:49:27.000 013 33410.56 363.21 49996.10 26.66 2015-01-13 06:49:28.000 013 33410.62 363.24 49996.10 26.66 2015-01-13 06:49:29.000 013 33410.57 363.19 49996.10 26.66 2015-01-13 06:49:30.000 013 33410.58 363.26 49996.10 26.66 2015-01-13 06:49:31.000 013 33410.63 363.30 49996.10 26.66 2015-01-13 06:49:32.000 013 33410.61 363.26 49996.10 26.66 2015-01-13 06:49:33.000 013 33410.66 363.36 49996.10 26.66 2015-01-13 06:49:34.000 013 33410.58 363.42 49996.10 26.66 2015-01-13 06:49:35.000 013 33410.56 363.43 49996.10 26.66 2015-01-13 06:49:36.000 013 33410.56 363.47 49996.10 26.66 2015-01-13 06:49:37.000 013 33410.64 363.52 49996.10 26.66 2015-01-13 06:49:38.000 013 33410.50 363.51 49996.10 26.66 2015-01-13 06:49:39.000 013 33410.53 363.50 49996.10 26.66 2015-01-13 06:49:40.000 013 33410.59 363.59 49996.10 26.66 2015-01-13 06:49:41.000 013 33410.57 363.61 49996.10 26.66 2015-01-13 06:49:42.000 013 33410.47 363.68 49996.10 26.66 2015-01-13 06:49:42.000 013 33410.58 363.71 49996.10 26.66 2015-01-13 06:49:44.000 013 33410.63 363.77 49996.10 26.66 2015-01-13 06:49:45.000 013 33410.68 363.79 49996.10 26.66 2015-01-13 06:49:46.000 013 33410.53 363.91 49996.10 26.66 2015-01-13 06:49:47.000 013 33410.58 363.94 49996.10 26.66 2015-01-13 06:49:48.000 013 33410.57 364.16 49996.10 26.66 2015-01-13 06:49:49.000 013 33410.57 364.25 49996.10 26.66 2015-01-13 06:49:50.000 013 33410.49 364.27 49996.10 26.66 2015-01-13 06:49:51.000 013 33410.58 364.44 49996.10 26.66 2015-01-13 06:49:52.000 013 33410.53 364.53 49996.10 26.66 2015-01-13 06:49:53.000 013 33410.60 364.58 49996.10 26.66 2015-01-13 06:49:54.000 013 33410.58 364.77 49996.10 26.66 2015-01-13 06:49:55.000 013 33410.49 365.02 49996.10 26.66 2015-01-13 06:49:55.000 013 33410.56 365.04 49996.10 26.66 2015-01-13 06:49:57.000 013 33410.59 365.18 49996.10 26.66 2015-01-13 06:49:58.000 013 33410.54 365.31 49996.10 26.66 2015-01-13 06:49:59.000 013 33410.48 365.41 49996.10 26.66 2015-01-13 06:50:00.000 013 33410.62 365.62 49996.10 26.66 2015-01-13 06:50:01.000 013 33410.55 365.77 49996.10 26.66 2015-01-13 06:50:02.000 013 33410.59 365.97 49996.10 26.66 2015-01-13 06:50:03.000 013 33410.53 366.14 49996.10 26.66 2015-01-13 06:50:04.000 013 33410.57 366.28 49996.10 26.66 2015-01-13 06:50:05.000 013 33410.51 366.27 49996.10 26.66 2015-01-13 06:50:06.000 013 33410.47 366.36 49996.10 26.66 2015-01-13 06:50:07.000 013 33410.56 366.41 49996.10 26.66 2015-01-13 06:50:08.000 013 33410.54 366.43 49996.10 26.66 2015-01-13 06:50:09.000 013 33410.57 366.46 49996.10 26.66 2015-01-13 06:50:10.000 013 33410.59 366.56 49996.10 26.66 2015-01-13 06:50:11.000 013 33410.54 366.56 49996.10 26.66 2015-01-13 06:50:12.000 013 33410.60 366.63 49996.10 26.66 2015-01-13 06:50:13.000 013 33410.58 366.67 49996.10 26.66 2015-01-13 06:50:14.000 013 33410.54 366.73 49996.10 26.66 2015-01-13 06:50:15.000 013 33410.51 366.78 49996.10 26.66 2015-01-13 06:50:16.000 013 33410.58 366.85 49996.10 26.66 2015-01-13 06:50:17.000 013 33410.48 366.89 49996.10 26.66 2015-01-13 06:50:18.000 013 33410.48 366.99 49996.10 26.66 2015-01-13 06:50:19.000 013 33410.54 367.06 49996.10 26.66 2015-01-13 06:50:20.000 013 33410.46 367.11 49996.10 26.66 2015-01-13 06:50:21.000 013 33410.44 367.18 49996.10 26.66 2015-01-13 06:50:22.000 013 33410.60 367.26 49996.10 26.66 2015-01-13 06:50:23.000 013 33410.50 367.28 49996.10 26.66 2015-01-13 06:50:24.000 013 33410.51 367.33 49996.10 26.66 2015-01-13 06:50:25.000 013 33410.46 367.40 49996.10 26.66 2015-01-13 06:50:26.000 013 33410.47 367.45 49996.10 26.66 2015-01-13 06:50:27.000 013 33410.38 367.49 49996.10 26.66 2015-01-13 06:50:28.000 013 33410.51 367.54 49996.10 26.66 2015-01-13 06:50:29.000 013 33410.40 367.60 49996.10 26.66 2015-01-13 06:50:30.000 013 33410.43 367.71 49996.10 26.66 2015-01-13 06:50:31.000 013 33410.41 367.80 49996.10 26.66 2015-01-13 06:50:32.000 013 33410.46 367.81 49996.10 26.66 2015-01-13 06:50:33.000 013 33410.46 367.95 49996.10 26.66 2015-01-13 06:50:34.000 013 33410.47 368.01 49996.10 26.66 2015-01-13 06:50:35.000 013 33410.41 368.07 49996.10 26.66 2015-01-13 06:50:36.000 013 33410.48 368.21 49996.10 26.66 2015-01-13 06:50:36.000 013 33410.53 368.31 49996.10 26.66 2015-01-13 06:50:38.000 013 33410.56 368.38 49996.10 26.66 2015-01-13 06:50:39.000 013 33410.37 368.49 49996.10 26.66 2015-01-13 06:50:40.000 013 33410.53 368.67 49996.10 26.66 2015-01-13 06:50:41.000 013 33410.47 368.71 49996.10 26.66 2015-01-13 06:50:42.000 013 33410.48 368.86 49996.10 26.66 2015-01-13 06:50:43.000 013 33410.50 368.97 49996.10 26.66 2015-01-13 06:50:44.000 013 33410.42 369.05 49996.10 26.66 2015-01-13 06:50:45.000 013 33410.35 369.25 49996.10 26.66 2015-01-13 06:50:46.000 013 33410.53 369.42 49996.10 26.66 2015-01-13 06:50:47.000 013 33410.38 369.54 49996.10 26.66 2015-01-13 06:50:48.000 013 33410.44 369.61 49996.10 26.66 2015-01-13 06:50:49.000 013 33410.45 369.69 49996.10 26.66 2015-01-13 06:50:49.000 013 33410.41 369.74 49996.10 26.66 2015-01-13 06:50:51.000 013 33410.35 369.89 49996.10 26.66 2015-01-13 06:50:52.000 013 33410.31 370.04 49996.10 26.66 2015-01-13 06:50:53.000 013 33410.36 370.05 49996.10 26.66 2015-01-13 06:50:54.000 013 33410.40 370.23 49996.10 26.66 2015-01-13 06:50:55.000 013 33410.44 370.37 49996.10 26.66 2015-01-13 06:50:56.000 013 33410.49 370.38 49996.10 26.66 2015-01-13 06:50:57.000 013 33410.52 370.61 49996.10 26.66 2015-01-13 06:50:58.000 013 33410.35 370.69 49996.10 26.66 2015-01-13 06:50:59.000 013 33410.43 370.74 49996.10 26.66 2015-01-13 06:51:00.000 013 33410.49 370.94 49996.10 26.66 2015-01-13 06:51:01.000 013 33410.56 371.08 49996.10 26.66 2015-01-13 06:51:02.000 013 33410.54 371.18 49996.10 26.66 2015-01-13 06:51:03.000 013 33410.50 371.26 49996.10 26.66 2015-01-13 06:51:04.000 013 33410.49 371.39 49996.10 26.66 2015-01-13 06:51:05.000 013 33410.44 371.46 49996.10 26.66 2015-01-13 06:51:06.000 013 33410.44 371.64 49996.10 26.66 2015-01-13 06:51:07.000 013 33410.48 371.82 49996.10 26.66 2015-01-13 06:51:08.000 013 33410.39 371.87 49996.10 26.66 2015-01-13 06:51:09.000 013 33410.43 372.06 49996.10 26.66 2015-01-13 06:51:10.000 013 33410.44 372.23 49996.10 26.66 2015-01-13 06:51:11.000 013 33410.42 372.27 49996.10 26.66 2015-01-13 06:51:12.000 013 33410.47 372.35 49996.10 26.66 2015-01-13 06:51:13.000 013 33410.47 372.38 49996.10 26.66 2015-01-13 06:51:14.000 013 33410.47 372.45 49996.10 26.66 2015-01-13 06:51:15.000 013 33410.46 372.52 49996.10 26.66 2015-01-13 06:51:16.000 013 33410.46 372.52 49996.10 26.66 2015-01-13 06:51:17.000 013 33410.44 372.56 49996.10 26.66 2015-01-13 06:51:18.000 013 33410.48 372.70 49996.10 26.66 2015-01-13 06:51:19.000 013 33410.41 372.76 49996.10 26.66 2015-01-13 06:51:20.000 013 33410.44 372.88 49996.10 26.66 2015-01-13 06:51:21.000 013 33410.40 372.96 49996.10 26.66 2015-01-13 06:51:22.000 013 33410.49 373.04 49996.10 26.66 2015-01-13 06:51:23.000 013 33410.46 373.05 49996.10 26.66 2015-01-13 06:51:24.000 013 33410.43 373.11 49996.10 26.66 2015-01-13 06:51:25.000 013 33410.47 373.19 49996.10 26.66 2015-01-13 06:51:26.000 013 33410.49 373.23 49996.10 26.66 2015-01-13 06:51:27.000 013 33410.43 373.37 49996.10 26.66 2015-01-13 06:51:28.000 013 33410.45 373.44 49996.10 26.66 2015-01-13 06:51:29.000 013 33410.39 373.47 49996.10 26.66 2015-01-13 06:51:30.000 013 33410.43 373.59 49996.10 26.66 2015-01-13 06:51:30.000 013 33410.41 373.61 49996.10 26.66 2015-01-13 06:51:32.000 013 33410.31 373.64 49996.10 26.66 2015-01-13 06:51:33.000 013 33410.43 373.72 49996.10 26.66 2015-01-13 06:51:34.000 013 33410.36 373.83 49996.10 26.66 2015-01-13 06:51:35.000 013 33410.36 373.83 49996.10 26.66 2015-01-13 06:51:36.000 013 33410.38 373.92 49996.10 26.66 2015-01-13 06:51:37.000 013 33410.39 373.95 49996.10 26.66 2015-01-13 06:51:38.000 013 33410.41 374.04 49996.10 26.66 2015-01-13 06:51:39.000 013 33410.35 374.08 49996.10 26.66 2015-01-13 06:51:40.000 013 33410.35 374.20 49996.10 26.66 2015-01-13 06:51:41.000 013 33410.32 374.20 49996.10 26.66 2015-01-13 06:51:42.000 013 33410.32 374.28 49996.10 26.66 2015-01-13 06:51:43.000 013 33410.31 374.36 49996.10 26.66 2015-01-13 06:51:43.000 013 33410.33 374.35 49996.10 26.66 2015-01-13 06:51:45.000 013 33410.20 374.47 49996.10 26.66 2015-01-13 06:51:46.000 013 33410.38 374.51 49996.10 26.66 2015-01-13 06:51:47.000 013 33410.30 374.53 49996.10 26.66 2015-01-13 06:51:48.000 013 33410.33 374.61 49996.10 26.66 2015-01-13 06:51:49.000 013 33410.24 374.74 49996.10 26.66 2015-01-13 06:51:50.000 013 33410.28 374.81 49996.10 26.66 2015-01-13 06:51:51.000 013 33410.20 374.99 49996.10 26.66 2015-01-13 06:51:52.000 013 33410.35 375.04 49996.10 26.66 2015-01-13 06:51:53.000 013 33410.26 375.09 49996.10 26.66 2015-01-13 06:51:54.000 013 33410.29 375.15 49996.10 26.66 2015-01-13 06:51:55.000 013 33410.30 375.21 49996.10 26.66 2015-01-13 06:51:56.000 013 33410.19 375.17 49996.10 26.66 2015-01-13 06:51:57.000 013 33410.28 375.18 49996.10 26.66 2015-01-13 06:51:58.000 013 33410.32 375.18 49996.10 26.66 2015-01-13 06:51:59.000 013 33410.21 375.24 49996.10 26.66 2015-01-13 06:52:00.000 013 33410.25 375.40 49996.10 26.66 2015-01-13 06:52:01.000 013 33410.23 375.42 49996.10 26.66 2015-01-13 06:52:02.000 013 33410.28 375.53 49996.10 26.66 2015-01-13 06:52:03.000 013 33410.19 375.55 49996.10 26.66 2015-01-13 06:52:04.000 013 33410.18 375.55 49996.10 26.66 2015-01-13 06:52:05.000 013 33410.28 375.58 49996.10 26.66 2015-01-13 06:52:06.000 013 33410.16 375.54 49996.10 26.66 2015-01-13 06:52:07.000 013 33410.18 375.61 49996.10 26.66 2015-01-13 06:52:08.000 013 33410.23 375.63 49996.10 26.66 2015-01-13 06:52:09.000 013 33410.25 375.67 49996.10 26.66 2015-01-13 06:52:10.000 013 33410.20 375.74 49996.10 26.66 2015-01-13 06:52:11.000 013 33410.19 375.76 49996.10 26.66 2015-01-13 06:52:12.000 013 33410.18 375.83 49996.10 26.66 2015-01-13 06:52:13.000 013 33410.26 375.94 49996.10 26.66 2015-01-13 06:52:14.000 013 33410.27 375.91 49996.10 26.66 2015-01-13 06:52:15.000 013 33410.05 375.86 49996.10 26.66 2015-01-13 06:52:16.000 013 33410.15 375.82 49996.10 26.66 2015-01-13 06:52:17.000 013 33410.10 375.82 49996.10 26.66 2015-01-13 06:52:18.000 013 33410.18 375.94 49996.10 26.66 2015-01-13 06:52:19.000 013 33410.11 375.92 49996.10 26.66 2015-01-13 06:52:20.000 013 33410.11 375.99 49996.10 26.66 2015-01-13 06:52:21.000 013 33410.11 376.01 49996.10 26.66 2015-01-13 06:52:22.000 013 33410.08 376.01 49996.10 26.66 2015-01-13 06:52:23.000 013 33410.08 375.98 49996.10 26.66 2015-01-13 06:52:24.000 013 33410.18 376.07 49996.10 26.66 2015-01-13 06:52:24.000 013 33410.13 376.08 49996.10 26.66 2015-01-13 06:52:26.000 013 33410.10 376.10 49996.10 26.66 2015-01-13 06:52:27.000 013 33410.10 376.10 49996.10 26.66 2015-01-13 06:52:28.000 013 33410.19 376.16 49996.10 26.66 2015-01-13 06:52:29.000 013 33410.16 376.15 49996.10 26.66 2015-01-13 06:52:30.000 013 33410.13 376.29 49996.10 26.66 2015-01-13 06:52:31.000 013 33410.16 376.45 49996.10 26.66 2015-01-13 06:52:32.000 013 33410.15 376.47 49996.10 26.66 2015-01-13 06:52:33.000 013 33410.10 376.65 49996.10 26.66 2015-01-13 06:52:34.000 013 33410.18 376.82 49996.10 26.66 2015-01-13 06:52:35.000 013 33410.10 376.86 49996.10 26.66 2015-01-13 06:52:36.000 013 33410.15 376.90 49996.10 26.66 2015-01-13 06:52:37.000 013 33410.12 377.01 49996.10 26.66 2015-01-13 06:52:37.000 013 33410.18 377.01 49996.10 26.66 2015-01-13 06:52:39.000 013 33410.04 377.04 49996.10 26.66 2015-01-13 06:52:40.000 013 33410.01 377.12 49996.10 26.66 2015-01-13 06:52:41.000 013 33410.08 377.13 49996.10 26.66 2015-01-13 06:52:42.000 013 33410.11 377.24 49996.10 26.66 2015-01-13 06:52:43.000 013 33410.15 377.32 49996.10 26.66 2015-01-13 06:52:44.000 013 33410.10 377.33 49996.10 26.66 2015-01-13 06:52:45.000 013 33410.09 377.44 49996.10 26.66 2015-01-13 06:52:46.000 013 33410.06 377.50 49996.10 26.65 2015-01-13 06:52:47.000 013 33410.06 377.57 49996.10 26.66 2015-01-13 06:52:48.000 013 33410.11 377.59 49996.10 26.65 2015-01-13 06:52:49.000 013 33410.01 377.57 49996.10 26.66 2015-01-13 06:52:50.000 013 33410.12 377.60 49996.10 26.66 2015-01-13 06:52:51.000 013 33410.09 377.59 49996.10 26.65 2015-01-13 06:52:52.000 013 33410.10 377.60 49996.10 26.65 2015-01-13 06:52:53.000 013 33410.04 377.61 49996.10 26.66 2015-01-13 06:52:54.000 013 33410.10 377.71 49996.10 26.65 2015-01-13 06:52:55.000 013 33410.08 377.80 49996.10 26.65 2015-01-13 06:52:56.000 013 33410.06 377.91 49996.10 26.65 2015-01-13 06:52:57.000 013 33410.01 378.13 49996.10 26.65 2015-01-13 06:52:58.000 013 33410.06 378.38 49996.10 26.65 2015-01-13 06:52:59.000 013 33410.10 378.47 49996.10 26.65 2015-01-13 06:53:00.000 013 33410.05 378.71 49996.10 26.65 2015-01-13 06:53:01.000 013 33410.12 378.82 49996.10 26.65 2015-01-13 06:53:02.000 013 33410.06 378.93 49996.10 26.65 2015-01-13 06:53:03.000 013 33409.97 379.12 49996.10 26.66 2015-01-13 06:53:04.000 013 33410.07 379.33 49996.10 26.65 2015-01-13 06:53:05.000 013 33410.00 379.42 49996.10 26.66 2015-01-13 06:53:06.000 013 33409.97 379.59 49996.10 26.65 2015-01-13 06:53:07.000 013 33410.04 379.81 49996.10 26.65 2015-01-13 06:53:08.000 013 33410.04 379.92 49996.10 26.65 2015-01-13 06:53:09.000 013 33410.03 380.02 49996.10 26.65 2015-01-13 06:53:10.000 013 33410.10 380.25 49996.10 26.65 2015-01-13 06:53:11.000 013 33409.99 380.37 49996.10 26.65 2015-01-13 06:53:12.000 013 33410.04 380.44 49996.10 26.65 2015-01-13 06:53:13.000 013 33410.00 380.61 49996.10 26.65 2015-01-13 06:53:14.000 013 33409.95 380.70 49996.10 26.65 2015-01-13 06:53:15.000 013 33409.89 380.84 49996.10 26.65 2015-01-13 06:53:16.000 013 33410.01 380.99 49996.10 26.65 2015-01-13 06:53:17.000 013 33409.91 381.04 49996.10 26.66 2015-01-13 06:53:18.000 013 33409.98 381.24 49996.10 26.66 2015-01-13 06:53:18.000 013 33410.01 381.35 49996.10 26.66 2015-01-13 06:53:20.000 013 33409.89 381.38 49996.10 26.66 2015-01-13 06:53:21.000 013 33409.92 381.50 49996.10 26.66 2015-01-13 06:53:22.000 013 33409.91 381.54 49996.10 26.66 2015-01-13 06:53:23.000 013 33409.83 381.62 49996.10 26.66 2015-01-13 06:53:24.000 013 33409.88 381.81 49996.10 26.66 2015-01-13 06:53:25.000 013 33409.85 381.89 49996.10 26.66 2015-01-13 06:53:26.000 013 33409.86 382.01 49996.10 26.65 2015-01-13 06:53:27.000 013 33409.81 382.15 49996.10 26.66 2015-01-13 06:53:28.000 013 33409.89 382.27 49996.10 26.65 2015-01-13 06:53:29.000 013 33409.87 382.33 49996.10 26.65 2015-01-13 06:53:30.000 013 33409.83 382.39 49996.10 26.66 2015-01-13 06:53:31.000 013 33409.88 382.47 49996.10 26.66 2015-01-13 06:53:31.000 013 33409.81 382.54 49996.10 26.66 2015-01-13 06:53:33.000 013 33409.83 382.71 49996.10 26.66 2015-01-13 06:53:34.000 013 33409.82 382.84 49996.10 26.65 2015-01-13 06:53:35.000 013 33409.83 382.92 49996.10 26.65 2015-01-13 06:53:36.000 013 33409.82 382.93 49996.10 26.66 2015-01-13 06:53:37.000 013 33409.81 383.00 49996.10 26.65 2015-01-13 06:53:38.000 013 33409.79 383.02 49996.10 26.65 2015-01-13 06:53:39.000 013 33409.88 383.09 49996.10 26.65 2015-01-13 06:53:40.000 013 33409.92 383.15 49996.10 26.66 2015-01-13 06:53:41.000 013 33409.85 383.16 49996.10 26.66 2015-01-13 06:53:42.000 013 33409.85 383.20 49996.10 26.65 2015-01-13 06:53:43.000 013 33409.87 383.22 49996.10 26.65 2015-01-13 06:53:44.000 013 33409.86 383.22 49996.10 26.66 2015-01-13 06:53:45.000 013 33409.75 383.26 49996.10 26.65 2015-01-13 06:53:46.000 013 33409.77 383.31 49996.10 26.65 2015-01-13 06:53:47.000 013 33409.78 383.34 49996.10 26.65 2015-01-13 06:53:48.000 013 33409.79 383.38 49996.10 26.65 2015-01-13 06:53:49.000 013 33409.67 383.49 49996.10 26.65 2015-01-13 06:53:50.000 013 33409.70 383.51 49996.10 26.66 2015-01-13 06:53:51.000 013 33409.70 383.60 49996.10 26.66 2015-01-13 06:53:52.000 013 33409.64 383.71 49996.10 26.65 2015-01-13 06:53:53.000 013 33409.66 383.74 49996.10 26.65 2015-01-13 06:53:54.000 013 33409.61 383.81 49996.10 26.65 2015-01-13 06:53:55.000 013 33409.73 383.82 49996.10 26.65 2015-01-13 06:53:56.000 013 33409.65 383.85 49996.10 26.65 2015-01-13 06:53:57.000 013 33409.63 383.86 49996.10 26.65 2015-01-13 06:53:58.000 013 33409.56 383.95 49996.10 26.65 2015-01-13 06:53:59.000 013 33409.64 383.97 49996.10 26.65 2015-01-13 06:54:00.000 013 33409.61 383.98 49996.10 26.65 2015-01-13 06:54:01.000 013 33409.63 384.06 49996.10 26.65 2015-01-13 06:54:02.000 013 33409.62 384.10 49996.10 26.65 2015-01-13 06:54:03.000 013 33409.69 384.13 49996.10 26.65 2015-01-13 06:54:04.000 013 33409.64 384.11 49996.10 26.65 2015-01-13 06:54:05.000 013 33409.60 384.11 49996.10 26.66 2015-01-13 06:54:06.000 013 33409.66 384.14 49996.10 26.66 2015-01-13 06:54:07.000 013 33409.67 384.07 49996.10 26.65 2015-01-13 06:54:08.000 013 33409.64 384.06 49996.10 26.65 2015-01-13 06:54:09.000 013 33409.63 384.05 49996.10 26.65 2015-01-13 06:54:10.000 013 33409.72 384.02 49996.10 26.65 2015-01-13 06:54:11.000 013 33409.69 384.03 49996.10 26.65 2015-01-13 06:54:12.000 013 33409.66 384.11 49996.10 26.65 2015-01-13 06:54:12.000 013 33409.69 384.14 49996.10 26.65 2015-01-13 06:54:14.000 013 33409.61 384.14 49996.10 26.65 2015-01-13 06:54:15.000 013 33409.61 384.30 49996.10 26.65 2015-01-13 06:54:16.000 013 33409.63 384.37 49996.10 26.65 2015-01-13 06:54:17.000 013 33409.57 384.53 49996.10 26.65 2015-01-13 06:54:18.000 013 33409.65 384.68 49996.10 26.65 2015-01-13 06:54:19.000 013 33409.63 384.83 49996.10 26.65 2015-01-13 06:54:20.000 013 33409.62 384.95 49996.10 26.65 2015-01-13 06:54:21.000 013 33409.66 385.06 49996.10 26.65 2015-01-13 06:54:22.000 013 33409.64 385.09 49996.10 26.65 2015-01-13 06:54:23.000 013 33409.51 385.19 49996.10 26.65 2015-01-13 06:54:24.000 013 33409.55 385.32 49996.10 26.65 2015-01-13 06:54:25.000 013 33409.57 385.38 49996.10 26.65 2015-01-13 06:54:25.000 013 33409.57 385.46 49996.10 26.65 2015-01-13 06:54:27.000 013 33409.65 385.57 49996.10 26.65 2015-01-13 06:54:28.000 013 33409.52 385.72 49996.10 26.65 2015-01-13 06:54:29.000 013 33409.55 385.78 49996.10 26.65 2015-01-13 06:54:30.000 013 33409.66 385.87 49996.10 26.65 2015-01-13 06:54:31.000 013 33409.60 385.98 49996.10 26.65 2015-01-13 06:54:32.000 013 33409.53 385.98 49996.10 26.65 2015-01-13 06:54:33.000 013 33409.47 386.07 49996.10 26.65 2015-01-13 06:54:34.000 013 33409.67 386.10 49996.10 26.65 2015-01-13 06:54:35.000 013 33409.55 386.13 49996.10 26.65 2015-01-13 06:54:36.000 013 33409.43 386.14 49996.10 26.65 2015-01-13 06:54:37.000 013 33409.46 386.20 49996.10 26.65 2015-01-13 06:54:38.000 013 33409.38 386.28 49996.10 26.66 2015-01-13 06:54:39.000 013 33409.58 386.30 49996.10 26.65 2015-01-13 06:54:40.000 013 33409.45 386.32 49996.10 26.65 2015-01-13 06:54:41.000 013 33409.43 386.38 49996.10 26.66 2015-01-13 06:54:42.000 013 33409.39 386.39 49996.10 26.65 2015-01-13 06:54:43.000 013 33409.39 386.54 49996.10 26.65 2015-01-13 06:54:44.000 013 33409.31 386.52 49996.10 26.65 2015-01-13 06:54:45.000 013 33409.44 386.69 49996.10 26.66 2015-01-13 06:54:46.000 013 33409.35 386.68 49996.10 26.66 2015-01-13 06:54:47.000 013 33409.28 386.74 49996.10 26.65 2015-01-13 06:54:48.000 013 33409.32 386.96 49996.10 26.66 2015-01-13 06:54:49.000 013 33409.28 387.05 49996.10 26.66 2015-01-13 06:54:50.000 013 33409.26 387.05 49996.10 26.66 2015-01-13 06:54:51.000 013 33409.29 387.15 49996.10 26.66 2015-01-13 06:54:52.000 013 33409.31 387.13 49996.10 26.66 2015-01-13 06:54:53.000 013 33409.32 387.16 49996.10 26.66 2015-01-13 06:54:54.000 013 33409.33 387.27 49996.10 26.66 2015-01-13 06:54:55.000 013 33409.23 387.40 49996.10 26.66 2015-01-13 06:54:56.000 013 33409.16 387.40 49996.10 26.66 2015-01-13 06:54:57.000 013 33409.20 387.47 49996.10 26.66 2015-01-13 06:54:58.000 013 33409.20 387.56 49996.10 26.66 2015-01-13 06:54:59.000 013 33409.17 387.58 49996.10 26.66 2015-01-13 06:55:00.000 013 33409.20 387.60 49996.10 26.66 2015-01-13 06:55:01.000 013 33409.21 387.70 49996.10 26.66 2015-01-13 06:55:02.000 013 33409.15 387.71 49996.10 26.66 2015-01-13 06:55:03.000 013 33409.25 387.80 49996.10 26.66 2015-01-13 06:55:04.000 013 33409.23 387.91 49996.10 26.66 2015-01-13 06:55:05.000 013 33409.18 387.94 49996.10 26.66 2015-01-13 06:55:06.000 013 33409.17 388.08 49996.10 26.66 2015-01-13 06:55:06.000 013 33409.16 388.16 49996.10 26.66 2015-01-13 06:55:08.000 013 33409.13 388.26 49996.10 26.66 2015-01-13 06:55:09.000 013 33409.20 388.38 49996.10 26.66 2015-01-13 06:55:10.000 013 33409.15 388.47 49996.10 26.66 2015-01-13 06:55:11.000 013 33409.17 388.55 49996.10 26.66 2015-01-13 06:55:12.000 013 33409.21 388.73 49996.10 26.66 2015-01-13 06:55:13.000 013 33409.13 388.88 49996.10 26.66 2015-01-13 06:55:14.000 013 33409.15 388.95 49996.10 26.66 2015-01-13 06:55:15.000 013 33409.17 389.15 49996.10 26.66 2015-01-13 06:55:16.000 013 33409.13 389.27 49996.10 26.66 2015-01-13 06:55:17.000 013 33409.13 389.36 49996.10 26.66 2015-01-13 06:55:18.000 013 33409.15 389.55 49996.10 26.66 2015-01-13 06:55:19.000 013 33409.06 389.75 49996.10 26.66 2015-01-13 06:55:19.000 013 33409.00 389.80 49996.10 26.66 2015-01-13 06:55:21.000 013 33409.14 389.88 49996.10 26.66 2015-01-13 06:55:22.000 013 33409.04 390.04 49996.10 26.66 2015-01-13 06:55:23.000 013 33409.04 390.03 49996.10 26.66 2015-01-13 06:55:24.000 013 33409.02 390.16 49996.10 26.66 2015-01-13 06:55:25.000 013 33409.05 390.19 49996.10 26.66 2015-01-13 06:55:26.000 013 33409.06 390.21 49996.10 26.66 2015-01-13 06:55:27.000 013 33409.22 390.25 49996.10 26.66 2015-01-13 06:55:28.000 013 33409.04 390.25 49996.10 26.66 2015-01-13 06:55:29.000 013 33409.04 390.23 49996.10 26.66 2015-01-13 06:55:30.000 013 33409.06 390.29 49996.10 26.66 2015-01-13 06:55:31.000 013 33409.09 390.29 49996.10 26.66 2015-01-13 06:55:32.000 013 33409.00 390.34 49996.10 26.66 2015-01-13 06:55:33.000 013 33408.99 390.36 49996.10 26.66 2015-01-13 06:55:34.000 013 33409.06 390.35 49996.10 26.66 2015-01-13 06:55:35.000 013 33408.97 390.36 49996.10 26.66 2015-01-13 06:55:36.000 013 33409.02 390.46 49996.10 26.66 2015-01-13 06:55:37.000 013 33409.02 390.46 49996.10 26.66 2015-01-13 06:55:38.000 013 33409.07 390.53 49996.10 26.66 2015-01-13 06:55:39.000 013 33408.96 390.54 49996.10 26.66 2015-01-13 06:55:40.000 013 33409.05 390.62 49996.10 26.66 2015-01-13 06:55:41.000 013 33409.07 390.61 49996.10 26.66 2015-01-13 06:55:42.000 013 33409.01 390.70 49996.10 26.66 2015-01-13 06:55:43.000 013 33409.03 390.85 49996.10 26.66 2015-01-13 06:55:44.000 013 33408.97 390.85 49996.10 26.66 2015-01-13 06:55:45.000 013 33408.98 390.87 49996.10 26.66 2015-01-13 06:55:46.000 013 33408.89 390.92 49996.10 26.66 2015-01-13 06:55:47.000 013 33408.85 390.94 49996.10 26.66 2015-01-13 06:55:48.000 013 33408.91 391.01 49996.10 26.66 2015-01-13 06:55:49.000 013 33409.01 390.99 49996.10 26.66 2015-01-13 06:55:50.000 013 33409.03 390.99 49996.10 26.66 2015-01-13 06:55:51.000 013 33408.96 390.96 49996.10 26.66 2015-01-13 06:55:52.000 013 33408.95 391.02 49996.10 26.66 2015-01-13 06:55:53.000 013 33408.99 390.99 49996.10 26.66 2015-01-13 06:55:54.000 013 33408.89 391.00 49996.10 26.66 2015-01-13 06:55:55.000 013 33408.83 391.00 49996.10 26.66 2015-01-13 06:55:56.000 013 33408.73 391.02 49996.10 26.66 2015-01-13 06:55:57.000 013 33408.89 391.09 49996.10 26.66 2015-01-13 06:55:58.000 013 33408.85 391.03 49996.10 26.66 2015-01-13 06:55:59.000 013 33408.73 391.01 49996.10 26.66 2015-01-13 06:56:00.000 013 33408.90 391.01 49996.10 26.66 2015-01-13 06:56:00.000 013 33408.78 390.98 49996.10 26.66 2015-01-13 06:56:02.000 013 33408.67 390.99 49996.10 26.66 2015-01-13 06:56:03.000 013 33408.79 390.85 49996.10 26.66 2015-01-13 06:56:04.000 013 33408.72 390.81 49996.10 26.66 2015-01-13 06:56:05.000 013 33408.77 390.76 49996.10 26.66 2015-01-13 06:56:06.000 013 33408.78 390.74 49996.10 26.66 2015-01-13 06:56:07.000 013 33408.81 390.73 49996.10 26.66 2015-01-13 06:56:08.000 013 33408.82 390.71 49996.10 26.66 2015-01-13 06:56:09.000 013 33408.68 390.68 49996.10 26.66 2015-01-13 06:56:10.000 013 33408.73 390.64 49996.10 26.66 2015-01-13 06:56:11.000 013 33408.68 390.57 49996.10 26.66 2015-01-13 06:56:12.000 013 33408.68 390.53 49996.10 26.66 2015-01-13 06:56:13.000 013 33408.76 390.47 49996.10 26.66 2015-01-13 06:56:13.000 013 33408.80 390.43 49996.10 26.66 2015-01-13 06:56:15.000 013 33408.74 390.44 49996.10 26.66 2015-01-13 06:56:16.000 013 33408.83 390.36 49996.10 26.66 2015-01-13 06:56:17.000 013 33408.71 390.34 49996.10 26.66 2015-01-13 06:56:18.000 013 33408.82 390.35 49996.10 26.66 2015-01-13 06:56:19.000 013 33408.73 390.30 49996.10 26.66 2015-01-13 06:56:20.000 013 33408.79 390.30 49996.10 26.66 2015-01-13 06:56:21.000 013 33408.70 390.28 49996.10 26.66 2015-01-13 06:56:22.000 013 33408.68 390.29 49996.10 26.66 2015-01-13 06:56:23.000 013 33408.71 390.32 49996.10 26.66 2015-01-13 06:56:24.000 013 33408.81 390.25 49996.10 26.66 2015-01-13 06:56:25.000 013 33408.74 390.26 49996.10 26.66 2015-01-13 06:56:26.000 013 33408.70 390.27 49996.10 26.66 2015-01-13 06:56:27.000 013 33408.83 390.27 49996.10 26.66 2015-01-13 06:56:28.000 013 33408.70 390.25 49996.10 26.66 2015-01-13 06:56:29.000 013 33408.62 390.27 49996.10 26.66 2015-01-13 06:56:30.000 013 33408.66 390.27 49996.10 26.66 2015-01-13 06:56:31.000 013 33408.68 390.23 49996.10 26.66 2015-01-13 06:56:32.000 013 33408.60 390.15 49996.10 26.66 2015-01-13 06:56:33.000 013 33408.67 390.17 49996.10 26.66 2015-01-13 06:56:34.000 013 33408.59 390.23 49996.10 26.66 2015-01-13 06:56:35.000 013 33408.65 390.18 49996.10 26.66 2015-01-13 06:56:36.000 013 33408.64 390.21 49996.10 26.66 2015-01-13 06:56:37.000 013 33408.61 390.17 49996.10 26.66 2015-01-13 06:56:38.000 013 33408.55 390.18 49996.10 26.66 2015-01-13 06:56:39.000 013 33408.69 390.15 49996.10 26.66 2015-01-13 06:56:40.000 013 33408.65 390.14 49996.10 26.66 2015-01-13 06:56:41.000 013 33408.61 390.09 49996.10 26.66 2015-01-13 06:56:42.000 013 33408.70 390.08 49996.10 26.66 2015-01-13 06:56:43.000 013 33408.69 390.13 49996.10 26.66 2015-01-13 06:56:44.000 013 33408.67 390.12 49996.10 26.66 2015-01-13 06:56:45.000 013 33408.50 390.10 49996.10 26.66 2015-01-13 06:56:46.000 013 33408.76 390.04 49996.10 26.66 2015-01-13 06:56:47.000 013 33408.61 390.02 49996.10 26.66 2015-01-13 06:56:48.000 013 33408.74 390.07 49996.10 26.65 2015-01-13 06:56:49.000 013 33408.70 390.00 49996.10 26.65 2015-01-13 06:56:50.000 013 33408.64 390.05 49996.10 26.65 2015-01-13 06:56:51.000 013 33408.77 390.04 49996.10 26.65 2015-01-13 06:56:52.000 013 33408.71 390.06 49996.10 26.65 2015-01-13 06:56:53.000 013 33408.63 390.03 49996.10 26.65 2015-01-13 06:56:54.000 013 33408.70 390.02 49996.10 26.65 2015-01-13 06:56:54.000 013 33408.55 390.09 49996.10 26.65 2015-01-13 06:56:56.000 013 33408.61 390.03 49996.10 26.65 2015-01-13 06:56:57.000 013 33408.62 390.12 49996.10 26.65 2015-01-13 06:56:58.000 013 33408.58 390.19 49996.10 26.66 2015-01-13 06:56:59.000 013 33408.54 390.27 49996.10 26.65 2015-01-13 06:57:00.000 013 33408.54 390.22 49996.10 26.66 2015-01-13 06:57:01.000 013 33408.60 390.18 49996.10 26.65 2015-01-13 06:57:02.000 013 33408.59 390.22 49996.10 26.65 2015-01-13 06:57:03.000 013 33408.58 390.19 49996.10 26.65 2015-01-13 06:57:04.000 013 33408.58 390.15 49996.10 26.66 2015-01-13 06:57:05.000 013 33408.56 390.17 49996.10 26.66 2015-01-13 06:57:06.000 013 33408.48 390.20 49996.10 26.65 2015-01-13 06:57:07.000 013 33408.51 390.18 49996.10 26.66 2015-01-13 06:57:07.000 013 33408.50 390.23 49996.10 26.66 2015-01-13 06:57:09.000 013 33408.49 390.19 49996.10 26.66 2015-01-13 06:57:10.000 013 33408.48 390.16 49996.10 26.66 2015-01-13 06:57:11.000 013 33408.40 390.13 49996.10 26.66 2015-01-13 06:57:12.000 013 33408.46 390.19 49996.10 26.66 2015-01-13 06:57:13.000 013 33408.41 390.14 49996.10 26.66 2015-01-13 06:57:14.000 013 33408.39 390.14 49996.10 26.66 2015-01-13 06:57:15.000 013 33408.34 390.11 49996.10 26.66 2015-01-13 06:57:16.000 013 33408.37 390.14 49996.10 26.66 2015-01-13 06:57:17.000 013 33408.22 390.08 49996.10 26.66 2015-01-13 06:57:18.000 013 33408.29 389.97 49996.10 26.66 2015-01-13 06:57:19.000 013 33408.31 389.86 49996.10 26.66 2015-01-13 06:57:20.000 013 33408.27 389.83 49996.10 26.66 2015-01-13 06:57:21.000 013 33408.25 389.71 49996.10 26.66 2015-01-13 06:57:22.000 013 33408.25 389.69 49996.10 26.66 2015-01-13 06:57:23.000 013 33408.22 389.65 49996.10 26.66 2015-01-13 06:57:24.000 013 33408.32 389.54 49996.10 26.66 2015-01-13 06:57:25.000 013 33408.29 389.43 49996.10 26.66 2015-01-13 06:57:26.000 013 33408.30 389.40 49996.10 26.66 2015-01-13 06:57:27.000 013 33408.38 389.32 49996.10 26.66 2015-01-13 06:57:28.000 013 33408.27 389.21 49996.10 26.66 2015-01-13 06:57:29.000 013 33408.27 389.15 49996.10 26.66 2015-01-13 06:57:30.000 013 33408.23 389.07 49996.10 26.66 2015-01-13 06:57:31.000 013 33408.21 388.99 49996.10 26.66 2015-01-13 06:57:32.000 013 33408.26 388.90 49996.10 26.66 2015-01-13 06:57:33.000 013 33408.22 388.90 49996.10 26.65 2015-01-13 06:57:34.000 013 33408.26 388.78 49996.10 26.65 2015-01-13 06:57:35.000 013 33408.36 388.73 49996.10 26.65 2015-01-13 06:57:36.000 013 33408.23 388.62 49996.10 26.66 2015-01-13 06:57:37.000 013 33408.29 388.49 49996.10 26.66 2015-01-13 06:57:38.000 013 33408.25 388.44 49996.10 26.65 2015-01-13 06:57:39.000 013 33408.21 388.35 49996.10 26.65 2015-01-13 06:57:40.000 013 33408.27 388.26 49996.10 26.66 2015-01-13 06:57:41.000 013 33408.18 388.18 49996.10 26.66 2015-01-13 06:57:42.000 013 33408.26 388.04 49996.10 26.66 2015-01-13 06:57:43.000 013 33408.21 388.00 49996.10 26.66 2015-01-13 06:57:44.000 013 33408.15 387.99 49996.10 26.66 2015-01-13 06:57:45.000 013 33408.25 387.87 49996.10 26.66 2015-01-13 06:57:46.000 013 33408.33 387.72 49996.10 26.65 2015-01-13 06:57:47.000 013 33408.34 387.66 49996.10 26.65 2015-01-13 06:57:48.000 013 33408.32 387.52 49996.10 26.66 2015-01-13 06:57:48.000 013 33408.43 387.38 49996.10 26.66 2015-01-13 06:57:50.000 013 33408.40 387.35 49996.10 26.66 2015-01-13 06:57:51.000 013 33408.33 387.21 49996.10 26.66 2015-01-13 06:57:52.000 013 33408.36 387.09 49996.10 26.66 2015-01-13 06:57:53.000 013 33408.33 387.04 49996.10 26.66 2015-01-13 06:57:54.000 013 33408.38 386.93 49996.10 26.66 2015-01-13 06:57:55.000 013 33408.36 386.87 49996.10 26.65 2015-01-13 06:57:56.000 013 33408.33 386.81 49996.10 26.65 2015-01-13 06:57:57.000 013 33408.33 386.66 49996.10 26.65 2015-01-13 06:57:58.000 013 33408.38 386.55 49996.10 26.65 2015-01-13 06:57:59.000 013 33408.22 386.52 49996.10 26.65 2015-01-13 06:58:00.000 013 33408.33 386.46 49996.10 26.65 2015-01-13 06:58:01.000 013 33408.21 386.39 49996.10 26.65 2015-01-13 06:58:01.000 013 33408.29 386.32 49996.10 26.65 2015-01-13 06:58:03.000 013 33408.17 386.34 49996.10 26.65 2015-01-13 06:58:04.000 013 33408.23 386.26 49996.10 26.65 2015-01-13 06:58:05.000 013 33408.21 386.24 49996.10 26.65 2015-01-13 06:58:06.000 013 33408.18 386.18 49996.10 26.66 2015-01-13 06:58:07.000 013 33408.15 386.20 49996.10 26.65 2015-01-13 06:58:08.000 013 33408.10 386.11 49996.10 26.65 2015-01-13 06:58:09.000 013 33408.04 386.11 49996.10 26.65 2015-01-13 06:58:10.000 013 33408.17 386.08 49996.10 26.65 2015-01-13 06:58:11.000 013 33408.14 386.04 49996.10 26.65 2015-01-13 06:58:12.000 013 33408.20 386.08 49996.10 26.65 2015-01-13 06:58:13.000 013 33408.16 386.10 49996.10 26.65 2015-01-13 06:58:14.000 013 33408.16 386.06 49996.10 26.66 2015-01-13 06:58:15.000 013 33408.24 386.06 49996.10 26.65 2015-01-13 06:58:16.000 013 33408.20 386.07 49996.10 26.65 2015-01-13 06:58:17.000 013 33408.11 386.11 49996.10 26.65 2015-01-13 06:58:18.000 013 33408.22 386.19 49996.10 26.65 2015-01-13 06:58:19.000 013 33408.20 386.27 49996.10 26.65 2015-01-13 06:58:20.000 013 33408.08 386.27 49996.10 26.65 2015-01-13 06:58:21.000 013 33408.23 386.33 49996.10 26.65 2015-01-13 06:58:22.000 013 33408.18 386.37 49996.10 26.65 2015-01-13 06:58:23.000 013 33408.11 386.37 49996.10 26.65 2015-01-13 06:58:24.000 013 33408.12 386.45 49996.10 26.65 2015-01-13 06:58:25.000 013 33408.12 386.50 49996.10 26.65 2015-01-13 06:58:26.000 013 33408.07 386.50 49996.10 26.65 2015-01-13 06:58:27.000 013 33408.04 386.56 49996.10 26.65 2015-01-13 06:58:28.000 013 33408.03 386.65 49996.10 26.65 2015-01-13 06:58:29.000 013 33408.05 386.68 49996.10 26.65 2015-01-13 06:58:30.000 013 33408.02 386.75 49996.10 26.65 2015-01-13 06:58:31.000 013 33408.06 386.75 49996.10 26.65 2015-01-13 06:58:32.000 013 33407.92 386.79 49996.10 26.65 2015-01-13 06:58:33.000 013 33407.94 386.81 49996.10 26.65 2015-01-13 06:58:34.000 013 33407.97 386.90 49996.10 26.65 2015-01-13 06:58:35.000 013 33407.96 386.86 49996.10 26.65 2015-01-13 06:58:36.000 013 33408.03 386.90 49996.10 26.65 2015-01-13 06:58:37.000 013 33407.99 386.90 49996.10 26.65 2015-01-13 06:58:38.000 013 33408.08 386.89 49996.10 26.65 2015-01-13 06:58:39.000 013 33408.04 386.86 49996.10 26.65 2015-01-13 06:58:40.000 013 33408.01 386.89 49996.10 26.65 2015-01-13 06:58:41.000 013 33408.07 386.88 49996.10 26.65 2015-01-13 06:58:42.000 013 33408.04 386.88 49996.10 26.65 2015-01-13 06:58:42.000 013 33408.07 386.90 49996.10 26.65 2015-01-13 06:58:44.000 013 33407.96 386.92 49996.10 26.65 2015-01-13 06:58:45.000 013 33408.08 386.91 49996.10 26.65 2015-01-13 06:58:46.000 013 33408.04 386.96 49996.10 26.65 2015-01-13 06:58:47.000 013 33408.00 387.00 49996.10 26.65 2015-01-13 06:58:48.000 013 33408.05 387.15 49996.10 26.65 2015-01-13 06:58:49.000 013 33408.06 387.19 49996.10 26.65 2015-01-13 06:58:50.000 013 33407.94 387.23 49996.10 26.65 2015-01-13 06:58:51.000 013 33408.02 387.38 49996.10 26.65 2015-01-13 06:58:52.000 013 33408.04 387.50 49996.10 26.65 2015-01-13 06:58:53.000 013 33408.00 387.50 49996.10 26.65 2015-01-13 06:58:54.000 013 33408.04 387.58 49996.10 26.65 2015-01-13 06:58:55.000 013 33407.93 387.70 49996.10 26.65 2015-01-13 06:58:55.000 013 33407.92 387.71 49996.10 26.65 2015-01-13 06:58:57.000 013 33407.93 387.83 49996.10 26.65 2015-01-13 06:58:58.000 013 33408.00 387.89 49996.10 26.65 2015-01-13 06:58:59.000 013 33407.96 387.91 49996.10 26.65 2015-01-13 06:59:00.000 013 33407.87 387.91 49996.10 26.65 2015-01-13 06:59:01.000 013 33407.83 388.01 49996.10 26.65 2015-01-13 06:59:02.000 013 33407.88 388.02 49996.10 26.65 2015-01-13 06:59:03.000 013 33407.97 388.04 49996.10 26.65 2015-01-13 06:59:04.000 013 33407.81 388.21 49996.10 26.65 2015-01-13 06:59:05.000 013 33407.87 388.22 49996.10 26.65 2015-01-13 06:59:06.000 013 33407.89 388.24 49996.10 26.65 2015-01-13 06:59:07.000 013 33407.79 388.30 49996.10 26.65 2015-01-13 06:59:08.000 013 33407.81 388.27 49996.10 26.65 2015-01-13 06:59:09.000 013 33407.78 388.28 49996.10 26.65 2015-01-13 06:59:10.000 013 33407.81 388.23 49996.10 26.65 2015-01-13 06:59:11.000 013 33407.79 388.17 49996.10 26.65 2015-01-13 06:59:12.000 013 33407.86 388.11 49996.10 26.65 2015-01-13 06:59:13.000 013 33407.88 388.03 49996.10 26.65 2015-01-13 06:59:14.000 013 33407.81 387.98 49996.10 26.65 2015-01-13 06:59:15.000 013 33407.91 387.94 49996.10 26.65 2015-01-13 06:59:16.000 013 33407.90 387.92 49996.10 26.65 2015-01-13 06:59:17.000 013 33407.90 387.93 49996.10 26.65 2015-01-13 06:59:18.000 013 33407.86 387.90 49996.10 26.65 2015-01-13 06:59:19.000 013 33407.91 387.93 49996.10 26.65 2015-01-13 06:59:20.000 013 33407.90 387.93 49996.10 26.65 2015-01-13 06:59:21.000 013 33407.99 387.87 49996.10 26.65 2015-01-13 06:59:22.000 013 33407.96 387.94 49996.10 26.65 2015-01-13 06:59:23.000 013 33407.89 387.96 49996.10 26.65 2015-01-13 06:59:24.000 013 33407.93 387.94 49996.10 26.65 2015-01-13 06:59:25.000 013 33407.91 388.04 49996.10 26.65 2015-01-13 06:59:26.000 013 33407.92 388.01 49996.10 26.65 2015-01-13 06:59:27.000 013 33407.89 388.05 49996.10 26.65 2015-01-13 06:59:28.000 013 33407.89 388.03 49996.10 26.65 2015-01-13 06:59:29.000 013 33407.86 387.98 49996.10 26.65 2015-01-13 06:59:30.000 013 33407.79 387.92 49996.10 26.65 2015-01-13 06:59:31.000 013 33407.87 387.96 49996.10 26.65 2015-01-13 06:59:32.000 013 33407.76 387.99 49996.10 26.65 2015-01-13 06:59:33.000 013 33407.85 388.05 49996.10 26.65 2015-01-13 06:59:34.000 013 33407.69 388.09 49996.10 26.65 2015-01-13 06:59:35.000 013 33407.72 388.13 49996.10 26.65 2015-01-13 06:59:36.000 013 33407.67 388.12 49996.10 26.65 2015-01-13 06:59:36.000 013 33407.73 388.18 49996.10 26.65 2015-01-13 06:59:38.000 013 33407.71 388.23 49996.10 26.65 2015-01-13 06:59:39.000 013 33407.59 388.26 49996.10 26.65 2015-01-13 06:59:40.000 013 33407.71 388.29 49996.10 26.65 2015-01-13 06:59:41.000 013 33407.65 388.37 49996.10 26.65 2015-01-13 06:59:42.000 013 33407.64 388.36 49996.10 26.65 2015-01-13 06:59:43.000 013 33407.67 388.43 49996.10 26.65 2015-01-13 06:59:44.000 013 33407.71 388.45 49996.10 26.65 2015-01-13 06:59:45.000 013 33407.63 388.45 49996.10 26.65 2015-01-13 06:59:46.000 013 33407.80 388.48 49996.10 26.65 2015-01-13 06:59:47.000 013 33407.83 388.49 49996.10 26.65 2015-01-13 06:59:48.000 013 33407.77 388.48 49996.10 26.65 2015-01-13 06:59:49.000 013 33407.81 388.44 49996.10 26.65 2015-01-13 06:59:49.000 013 33407.80 388.43 49996.10 26.65 2015-01-13 06:59:51.000 013 33407.84 388.43 49996.10 26.65 2015-01-13 06:59:52.000 013 33407.89 388.43 49996.10 26.65 2015-01-13 06:59:53.000 013 33407.79 388.47 49996.10 26.65 2015-01-13 06:59:54.000 013 33407.81 388.46 49996.10 26.65 2015-01-13 06:59:55.000 013 33407.78 388.51 49996.10 26.65 2015-01-13 06:59:56.000 013 33407.82 388.54 49996.10 26.65 2015-01-13 06:59:57.000 013 33407.89 388.53 49996.10 26.65 2015-01-13 06:59:58.000 013 33407.73 388.61 49996.10 26.65 2015-01-13 06:59:59.000 013 33407.77 388.64 49996.10 26.65 2015-01-13 07:00:00.000 013 33407.68 388.60 49996.10 26.65 2015-01-13 07:00:01.000 013 33407.71 388.64 49996.10 26.65 2015-01-13 07:00:02.000 013 33407.64 388.71 49996.10 26.65 2015-01-13 07:00:03.000 013 33407.71 388.70 49996.10 26.65 2015-01-13 07:00:04.000 013 33407.56 388.69 49996.10 26.65 2015-01-13 07:00:05.000 013 33407.65 388.72 49996.10 26.65 2015-01-13 07:00:06.000 013 33407.63 388.73 49996.10 26.65 2015-01-13 07:00:07.000 013 33407.69 388.71 49996.10 26.65 2015-01-13 07:00:08.000 013 33407.71 388.73 49996.10 26.65 2015-01-13 07:00:09.000 013 33407.63 388.76 49996.10 26.65 2015-01-13 07:00:10.000 013 33407.65 388.83 49996.10 26.65 2015-01-13 07:00:11.000 013 33407.80 388.75 49996.10 26.65 2015-01-13 07:00:12.000 013 33407.74 388.72 49996.10 26.65 2015-01-13 07:00:13.000 013 33407.75 388.74 49996.10 26.65 2015-01-13 07:00:14.000 013 33407.71 388.75 49996.10 26.65 2015-01-13 07:00:15.000 013 33407.79 388.79 49996.10 26.65 2015-01-13 07:00:16.000 013 33407.76 388.76 49996.10 26.65 2015-01-13 07:00:17.000 013 33407.69 388.80 49996.10 26.65 2015-01-13 07:00:18.000 013 33407.78 388.81 49996.10 26.65 2015-01-13 07:00:19.000 013 33407.72 388.84 49996.10 26.65 2015-01-13 07:00:20.000 013 33407.77 388.92 49996.10 26.65 2015-01-13 07:00:21.000 013 33407.80 388.91 49996.10 26.65 2015-01-13 07:00:22.000 013 33407.76 388.98 49996.10 26.65 2015-01-13 07:00:23.000 013 33407.83 388.98 49996.10 26.65 2015-01-13 07:00:24.000 013 33407.75 388.98 49996.10 26.65 2015-01-13 07:00:25.000 013 33407.75 388.99 49996.10 26.65 2015-01-13 07:00:26.000 013 33407.79 388.98 49996.10 26.65 2015-01-13 07:00:27.000 013 33407.74 389.04 49996.10 26.65 2015-01-13 07:00:28.000 013 33407.82 389.06 49996.10 26.65 2015-01-13 07:00:29.000 013 33407.92 389.02 49996.10 26.65 2015-01-13 07:00:30.000 013 33407.79 389.01 49996.10 26.65 2015-01-13 07:00:30.000 013 33407.80 388.96 49996.10 26.65 2015-01-13 07:00:32.000 013 33407.81 388.96 49996.10 26.65 2015-01-13 07:00:33.000 013 33407.77 389.01 49996.10 26.65 2015-01-13 07:00:34.000 013 33407.71 389.03 49996.10 26.65 2015-01-13 07:00:35.000 013 33407.71 389.00 49996.10 26.65 2015-01-13 07:00:36.000 013 33407.69 389.01 49996.10 26.65 2015-01-13 07:00:37.000 013 33407.71 388.99 49996.10 26.65 2015-01-13 07:00:38.000 013 33407.73 388.97 49996.10 26.65 2015-01-13 07:00:39.000 013 33407.71 388.91 49996.10 26.65 2015-01-13 07:00:40.000 013 33407.76 388.83 49996.10 26.65 2015-01-13 07:00:41.000 013 33407.68 388.81 49996.10 26.65 2015-01-13 07:00:42.000 013 33407.71 388.78 49996.10 26.65 2015-01-13 07:00:43.000 013 33407.79 388.77 49996.10 26.65 2015-01-13 07:00:43.000 013 33407.77 388.81 49996.10 26.65 2015-01-13 07:00:45.000 013 33407.73 388.81 49996.10 26.65 2015-01-13 07:00:46.000 013 33407.72 388.78 49996.10 26.65 2015-01-13 07:00:47.000 013 33407.75 388.86 49996.10 26.65 2015-01-13 07:00:48.000 013 33407.62 388.85 49996.10 26.65 2015-01-13 07:00:49.000 013 33407.68 388.85 49996.10 26.65 2015-01-13 07:00:50.000 013 33407.61 388.92 49996.10 26.65 2015-01-13 07:00:51.000 013 33407.50 388.92 49996.10 26.65 2015-01-13 07:00:52.000 013 33407.59 388.92 49996.10 26.65 2015-01-13 07:00:53.000 013 33407.63 388.91 49996.10 26.65 2015-01-13 07:00:54.000 013 33407.65 388.90 49996.10 26.65 2015-01-13 07:00:55.000 013 33407.64 388.89 49996.10 26.65 2015-01-13 07:00:56.000 013 33407.58 388.92 49996.10 26.65 2015-01-13 07:00:57.000 013 33407.58 388.86 49996.10 26.65 2015-01-13 07:00:58.000 013 33407.56 388.89 49996.10 26.65 2015-01-13 07:00:59.000 013 33407.60 388.88 49996.10 26.65 2015-01-13 07:01:00.000 013 33407.52 388.85 49996.10 26.65 2015-01-13 07:01:01.000 013 33407.52 388.85 49996.10 26.65 2015-01-13 07:01:02.000 013 33407.53 388.86 49996.10 26.65 2015-01-13 07:01:03.000 013 33407.44 388.84 49996.10 26.65 2015-01-13 07:01:04.000 013 33407.57 388.82 49996.10 26.65 2015-01-13 07:01:05.000 013 33407.59 388.77 49996.10 26.65 2015-01-13 07:01:06.000 013 33407.46 388.72 49996.10 26.65 2015-01-13 07:01:07.000 013 33407.55 388.72 49996.10 26.65 2015-01-13 07:01:08.000 013 33407.62 388.60 49996.10 26.65 2015-01-13 07:01:09.000 013 33407.59 388.59 49996.10 26.65 2015-01-13 07:01:10.000 013 33407.55 388.52 49996.10 26.65 2015-01-13 07:01:11.000 013 33407.60 388.54 49996.10 26.65 2015-01-13 07:01:12.000 013 33407.57 388.51 49996.10 26.65 2015-01-13 07:01:13.000 013 33407.55 388.40 49996.10 26.65 2015-01-13 07:01:14.000 013 33407.64 388.45 49996.10 26.65 2015-01-13 07:01:15.000 013 33407.56 388.43 49996.10 26.65 2015-01-13 07:01:16.000 013 33407.62 388.44 49996.10 26.65 2015-01-13 07:01:17.000 013 33407.64 388.40 49996.10 26.65 2015-01-13 07:01:18.000 013 33407.58 388.43 49996.10 26.65 2015-01-13 07:01:19.000 013 33407.60 388.39 49996.10 26.65 2015-01-13 07:01:20.000 013 33407.61 388.38 49996.10 26.65 2015-01-13 07:01:21.000 013 33407.54 388.35 49996.10 26.65 2015-01-13 07:01:22.000 013 33407.64 388.32 49996.10 26.65 2015-01-13 07:01:23.000 013 33407.67 388.33 49996.10 26.65 2015-01-13 07:01:24.000 013 33407.55 388.33 49996.10 26.65 2015-01-13 07:01:24.000 013 33407.62 388.34 49996.10 26.65 2015-01-13 07:01:26.000 013 33407.56 388.38 49996.10 26.65 2015-01-13 07:01:27.000 013 33407.61 388.37 49996.10 26.65 2015-01-13 07:01:28.000 013 33407.51 388.33 49996.10 26.65 2015-01-13 07:01:29.000 013 33407.55 388.29 49996.10 26.65 2015-01-13 07:01:30.000 013 33407.49 388.26 49996.10 26.65 2015-01-13 07:01:31.000 013 33407.47 388.20 49996.10 26.65 2015-01-13 07:01:32.000 013 33407.53 388.17 49996.10 26.65 2015-01-13 07:01:33.000 013 33407.50 388.14 49996.10 26.65 2015-01-13 07:01:34.000 013 33407.53 388.05 49996.10 26.65 2015-01-13 07:01:35.000 013 33407.56 387.95 49996.10 26.65 2015-01-13 07:01:36.000 013 33407.50 387.91 49996.10 26.65 2015-01-13 07:01:37.000 013 33407.43 387.80 49996.10 26.65 2015-01-13 07:01:37.000 013 33407.50 387.70 49996.10 26.65 2015-01-13 07:01:39.000 013 33407.59 387.64 49996.10 26.65 2015-01-13 07:01:40.000 013 33407.49 387.61 49996.10 26.65 2015-01-13 07:01:41.000 013 33407.53 387.54 49996.10 26.65 2015-01-13 07:01:42.000 013 33407.55 387.48 49996.10 26.65 2015-01-13 07:01:43.000 013 33407.54 387.43 49996.10 26.65 2015-01-13 07:01:44.000 013 33407.56 387.37 49996.10 26.65 2015-01-13 07:01:45.000 013 33407.64 387.28 49996.10 26.65 2015-01-13 07:01:46.000 013 33407.62 387.18 49996.10 26.65 2015-01-13 07:01:47.000 013 33407.61 387.15 49996.10 26.65 2015-01-13 07:01:48.000 013 33407.61 387.11 49996.10 26.65 2015-01-13 07:01:49.000 013 33407.62 387.11 49996.10 26.65 2015-01-13 07:01:50.000 013 33407.59 387.06 49996.10 26.65 2015-01-13 07:01:51.000 013 33407.62 387.06 49996.10 26.65 2015-01-13 07:01:52.000 013 33407.58 387.06 49996.10 26.65 2015-01-13 07:01:53.000 013 33407.49 386.98 49996.10 26.65 2015-01-13 07:01:54.000 013 33407.52 386.96 49996.10 26.65 2015-01-13 07:01:55.000 013 33407.55 386.96 49996.10 26.65 2015-01-13 07:01:56.000 013 33407.45 386.91 49996.10 26.65 2015-01-13 07:01:57.000 013 33407.58 386.90 49996.10 26.65 2015-01-13 07:01:58.000 013 33407.49 386.91 49996.10 26.65 2015-01-13 07:01:59.000 013 33407.48 386.87 49996.10 26.65 2015-01-13 07:02:00.000 013 33407.44 386.88 49996.10 26.65 2015-01-13 07:02:01.000 013 33407.49 386.85 49996.10 26.65 2015-01-13 07:02:02.000 013 33407.45 386.84 49996.10 26.65 2015-01-13 07:02:03.000 013 33407.43 386.84 49996.10 26.65 2015-01-13 07:02:04.000 013 33407.44 386.87 49996.10 26.65 2015-01-13 07:02:05.000 013 33407.47 386.83 49996.10 26.65 2015-01-13 07:02:06.000 013 33407.37 386.84 49996.10 26.65 2015-01-13 07:02:07.000 013 33407.45 386.85 49996.10 26.65 2015-01-13 07:02:08.000 013 33407.44 386.87 49996.10 26.65 2015-01-13 07:02:09.000 013 33407.32 386.91 49996.10 26.65 2015-01-13 07:02:10.000 013 33407.41 386.97 49996.10 26.65 2015-01-13 07:02:11.000 013 33407.28 387.00 49996.10 26.65 2015-01-13 07:02:12.000 013 33407.35 387.06 49996.10 26.65 2015-01-13 07:02:13.000 013 33407.40 387.08 49996.10 26.65 2015-01-13 07:02:14.000 013 33407.33 387.11 49996.10 26.65 2015-01-13 07:02:15.000 013 33407.43 387.11 49996.10 26.65 2015-01-13 07:02:16.000 013 33407.31 387.08 49996.10 26.65 2015-01-13 07:02:17.000 013 33407.47 387.09 49996.10 26.65 2015-01-13 07:02:18.000 013 33407.46 387.07 49996.10 26.65 2015-01-13 07:02:18.000 013 33407.44 387.01 49996.10 26.65 2015-01-13 07:02:20.000 013 33407.42 387.00 49996.10 26.65 2015-01-13 07:02:21.000 013 33407.34 386.92 49996.10 26.65 2015-01-13 07:02:22.000 013 33407.50 386.90 49996.10 26.65 2015-01-13 07:02:23.000 013 33407.49 386.90 49996.10 26.65 2015-01-13 07:02:24.000 013 33407.44 386.93 49996.10 26.65 2015-01-13 07:02:25.000 013 33407.41 386.96 49996.10 26.65 2015-01-13 07:02:26.000 013 33407.46 386.97 49996.10 26.65 2015-01-13 07:02:27.000 013 33407.47 386.97 49996.10 26.65 2015-01-13 07:02:28.000 013 33407.39 387.00 49996.10 26.65 2015-01-13 07:02:29.000 013 33407.50 386.97 49996.10 26.65 2015-01-13 07:02:30.000 013 33407.39 386.93 49996.10 26.65 2015-01-13 07:02:31.000 013 33407.34 386.99 49996.10 26.65 2015-01-13 07:02:31.000 013 33407.34 386.96 49996.10 26.65 2015-01-13 07:02:33.000 013 33407.32 386.96 49996.10 26.65 2015-01-13 07:02:34.000 013 33407.36 387.00 49996.10 26.65 2015-01-13 07:02:35.000 013 33407.35 386.97 49996.10 26.65 2015-01-13 07:02:36.000 013 33407.30 386.96 49996.10 26.65 2015-01-13 07:02:37.000 013 33407.35 386.94 49996.10 26.65 2015-01-13 07:02:38.000 013 33407.24 386.91 49996.10 26.65 2015-01-13 07:02:39.000 013 33407.28 386.87 49996.10 26.65 2015-01-13 07:02:40.000 013 33407.35 386.94 49996.10 26.65 2015-01-13 07:02:41.000 013 33407.36 386.99 49996.10 26.65 2015-01-13 07:02:42.000 013 33407.23 387.03 49996.10 26.65 2015-01-13 07:02:43.000 013 33407.28 387.07 49996.10 26.65 2015-01-13 07:02:44.000 013 33407.34 387.08 49996.10 26.65 2015-01-13 07:02:45.000 013 33407.28 387.09 49996.10 26.65 2015-01-13 07:02:46.000 013 33407.22 387.02 49996.10 26.65 2015-01-13 07:02:47.000 013 33407.23 387.00 49996.10 26.65 2015-01-13 07:02:48.000 013 33407.36 386.97 49996.10 26.65 2015-01-13 07:02:49.000 013 33407.27 386.90 49996.10 26.65 2015-01-13 07:02:50.000 013 33407.39 386.90 49996.10 26.65 2015-01-13 07:02:51.000 013 33407.35 386.83 49996.10 26.65 2015-01-13 07:02:52.000 013 33407.40 386.84 49996.10 26.65 2015-01-13 07:02:53.000 013 33407.43 386.82 49996.10 26.65 2015-01-13 07:02:54.000 013 33407.36 386.79 49996.10 26.65 2015-01-13 07:02:55.000 013 33407.38 386.79 49996.10 26.65 2015-01-13 07:02:56.000 013 33407.33 386.91 49996.10 26.65 2015-01-13 07:02:57.000 013 33407.32 386.89 49996.10 26.65 2015-01-13 07:02:58.000 013 33407.30 386.93 49996.10 26.65 2015-01-13 07:02:59.000 013 33407.34 386.93 49996.10 26.65 2015-01-13 07:03:00.000 013 33407.34 386.94 49996.10 26.65 2015-01-13 07:03:01.000 013 33407.34 386.99 49996.10 26.65 2015-01-13 07:03:02.000 013 33407.34 386.97 49996.10 26.65 2015-01-13 07:03:03.000 013 33407.31 386.98 49996.10 26.65 2015-01-13 07:03:04.000 013 33407.22 386.89 49996.10 26.65 2015-01-13 07:03:05.000 013 33407.32 386.97 49996.10 26.65 2015-01-13 07:03:06.000 013 33407.30 386.96 49996.10 26.65 2015-01-13 07:03:07.000 013 33407.22 386.96 49996.10 26.65 2015-01-13 07:03:08.000 013 33407.21 386.98 49996.10 26.65 2015-01-13 07:03:09.000 013 33407.25 387.02 49996.10 26.65 2015-01-13 07:03:10.000 013 33407.25 387.05 49996.10 26.65 2015-01-13 07:03:11.000 013 33407.25 386.97 49996.10 26.65 2015-01-13 07:03:12.000 013 33407.25 386.98 49996.10 26.65 2015-01-13 07:03:12.000 013 33407.33 386.98 49996.10 26.65 2015-01-13 07:03:14.000 013 33407.36 386.93 49996.10 26.65 2015-01-13 07:03:15.000 013 33407.20 386.93 49996.10 26.65 2015-01-13 07:03:16.000 013 33407.27 386.83 49996.10 26.65 2015-01-13 07:03:17.000 013 33407.34 386.83 49996.10 26.65 2015-01-13 07:03:18.000 013 33407.24 386.79 49996.10 26.65 2015-01-13 07:03:19.000 013 33407.37 386.75 49996.10 26.65 2015-01-13 07:03:20.000 013 33407.30 386.72 49996.10 26.65 2015-01-13 07:03:21.000 013 33407.33 386.71 49996.10 26.65 2015-01-13 07:03:22.000 013 33407.33 386.69 49996.10 26.65 2015-01-13 07:03:23.000 013 33407.36 386.67 49996.10 26.65 2015-01-13 07:03:24.000 013 33407.25 386.67 49996.10 26.65 2015-01-13 07:03:25.000 013 33407.32 386.70 49996.10 26.65 2015-01-13 07:03:25.000 013 33407.29 386.70 49996.10 26.65 2015-01-13 07:03:27.000 013 33407.38 386.63 49996.10 26.65 2015-01-13 07:03:28.000 013 33407.34 386.60 49996.10 26.65 2015-01-13 07:03:29.000 013 33407.36 386.58 49996.10 26.65 2015-01-13 07:03:30.000 013 33407.24 386.54 49996.10 26.65 2015-01-13 07:03:31.000 013 33407.22 386.47 49996.10 26.65 2015-01-13 07:03:32.000 013 33407.25 386.47 49996.10 26.65 2015-01-13 07:03:33.000 013 33407.14 386.45 49996.10 26.65 2015-01-13 07:03:34.000 013 33407.30 386.36 49996.10 26.65 2015-01-13 07:03:35.000 013 33407.25 386.35 49996.10 26.65 2015-01-13 07:03:36.000 013 33407.18 386.31 49996.10 26.65 2015-01-13 07:03:37.000 013 33407.14 386.27 49996.10 26.65 2015-01-13 07:03:38.000 013 33407.19 386.24 49996.10 26.65 2015-01-13 07:03:39.000 013 33407.10 386.24 49996.10 26.65 2015-01-13 07:03:40.000 013 33407.14 386.22 49996.10 26.65 2015-01-13 07:03:41.000 013 33407.12 386.16 49996.10 26.65 2015-01-13 07:03:42.000 013 33407.11 386.10 49996.10 26.65 2015-01-13 07:03:43.000 013 33407.16 386.07 49996.10 26.65 2015-01-13 07:03:44.000 013 33407.14 386.05 49996.10 26.65 2015-01-13 07:03:45.000 013 33407.11 386.08 49996.10 26.65 2015-01-13 07:03:46.000 013 33407.03 386.00 49996.10 26.65 2015-01-13 07:03:47.000 013 33407.09 385.95 49996.10 26.65 2015-01-13 07:03:48.000 013 33407.08 385.95 49996.10 26.65 2015-01-13 07:03:49.000 013 33407.12 385.90 49996.10 26.65 2015-01-13 07:03:50.000 013 33407.11 385.86 49996.10 26.65 2015-01-13 07:03:51.000 013 33407.18 385.79 49996.10 26.65 2015-01-13 07:03:52.000 013 33407.05 385.72 49996.10 26.65 2015-01-13 07:03:53.000 013 33407.21 385.69 49996.10 26.65 2015-01-13 07:03:54.000 013 33407.20 385.68 49996.10 26.65 2015-01-13 07:03:55.000 013 33407.21 385.70 49996.10 26.65 2015-01-13 07:03:56.000 013 33407.19 385.69 49996.10 26.65 2015-01-13 07:03:57.000 013 33407.10 385.72 49996.10 26.65 2015-01-13 07:03:58.000 013 33407.17 385.68 49996.10 26.65 2015-01-13 07:03:59.000 013 33407.06 385.63 49996.10 26.65 2015-01-13 07:04:00.000 013 33407.11 385.66 49996.10 26.65 2015-01-13 07:04:01.000 013 33407.10 385.66 49996.10 26.65 2015-01-13 07:04:02.000 013 33407.13 385.64 49996.10 26.65 2015-01-13 07:04:03.000 013 33407.15 385.58 49996.10 26.65 2015-01-13 07:04:04.000 013 33407.18 385.63 49996.10 26.65 2015-01-13 07:04:05.000 013 33407.14 385.56 49996.10 26.65 2015-01-13 07:04:06.000 013 33407.08 385.54 49996.10 26.65 2015-01-13 07:04:06.000 013 33407.04 385.57 49996.10 26.65 2015-01-13 07:04:08.000 013 33407.02 385.50 49996.10 26.65 2015-01-13 07:04:09.000 013 33407.05 385.49 49996.10 26.65 2015-01-13 07:04:10.000 013 33407.07 385.43 49996.10 26.65 2015-01-13 07:04:11.000 013 33407.02 385.40 49996.10 26.65 2015-01-13 07:04:12.000 013 33407.08 385.35 49996.10 26.65 2015-01-13 07:04:13.000 013 33407.06 385.33 49996.10 26.65 2015-01-13 07:04:14.000 013 33407.04 385.28 49996.10 26.65 2015-01-13 07:04:15.000 013 33407.00 385.24 49996.10 26.65 2015-01-13 07:04:16.000 013 33407.01 385.16 49996.10 26.65 2015-01-13 07:04:17.000 013 33407.11 385.05 49996.10 26.65 2015-01-13 07:04:18.000 013 33407.00 385.00 49996.10 26.65 2015-01-13 07:04:19.000 013 33407.00 384.89 49996.10 26.65 2015-01-13 07:04:19.000 013 33407.07 384.81 49996.10 26.65 2015-01-13 07:04:21.000 013 33407.10 384.79 49996.10 26.65 2015-01-13 07:04:22.000 013 33407.06 384.70 49996.10 26.65 2015-01-13 07:04:23.000 013 33407.09 384.61 49996.10 26.65 2015-01-13 07:04:24.000 013 33407.04 384.53 49996.10 26.65 2015-01-13 07:04:25.000 013 33407.09 384.41 49996.10 26.65 2015-01-13 07:04:26.000 013 33407.04 384.35 49996.10 26.65 2015-01-13 07:04:27.000 013 33407.05 384.36 49996.10 26.65 2015-01-13 07:04:28.000 013 33407.02 384.26 49996.10 26.65 2015-01-13 07:04:29.000 013 33407.14 384.17 49996.10 26.65 2015-01-13 07:04:30.000 013 33407.00 384.12 49996.10 26.65 2015-01-13 07:04:31.000 013 33407.09 384.09 49996.10 26.65 2015-01-13 07:04:32.000 013 33407.05 384.10 49996.10 26.65 2015-01-13 07:04:33.000 013 33407.01 384.03 49996.10 26.65 2015-01-13 07:04:34.000 013 33407.02 383.97 49996.10 26.65 2015-01-13 07:04:35.000 013 33407.02 383.89 49996.10 26.65 2015-01-13 07:04:36.000 013 33406.99 383.83 49996.10 26.65 2015-01-13 07:04:37.000 013 33406.99 383.75 49996.10 26.65 2015-01-13 07:04:38.000 013 33406.91 383.70 49996.10 26.65 2015-01-13 07:04:39.000 013 33406.91 383.69 49996.10 26.65 2015-01-13 07:04:40.000 013 33407.01 383.60 49996.10 26.65 2015-01-13 07:04:41.000 013 33406.89 383.53 49996.10 26.65 2015-01-13 07:04:42.000 013 33406.92 383.50 49996.10 26.65 2015-01-13 07:04:43.000 013 33406.93 383.44 49996.10 26.65 2015-01-13 07:04:44.000 013 33406.88 383.38 49996.10 26.65 2015-01-13 07:04:45.000 013 33406.97 383.40 49996.10 26.65 2015-01-13 07:04:46.000 013 33406.84 383.43 49996.10 26.65 2015-01-13 07:04:47.000 013 33406.92 383.40 49996.10 26.65 2015-01-13 07:04:48.000 013 33406.97 383.40 49996.10 26.65 2015-01-13 07:04:49.000 013 33406.91 383.34 49996.10 26.65 2015-01-13 07:04:50.000 013 33406.92 383.26 49996.10 26.65 2015-01-13 07:04:51.000 013 33406.88 383.25 49996.10 26.65 2015-01-13 07:04:52.000 013 33406.90 383.27 49996.10 26.65 2015-01-13 07:04:53.000 013 33406.99 383.20 49996.10 26.65 2015-01-13 07:04:54.000 013 33406.92 383.16 49996.10 26.65 2015-01-13 07:04:55.000 013 33406.96 383.12 49996.10 26.65 2015-01-13 07:04:56.000 013 33406.95 383.09 49996.10 26.65 2015-01-13 07:04:57.000 013 33406.82 383.02 49996.10 26.65 2015-01-13 07:04:58.000 013 33406.91 383.02 49996.10 26.65 2015-01-13 07:04:59.000 013 33406.99 382.95 49996.10 26.65 2015-01-13 07:05:00.000 013 33406.93 382.95 49996.10 26.65 2015-01-13 07:05:00.000 013 33406.96 382.92 49996.10 26.65 2015-01-13 07:05:02.000 013 33406.96 382.99 49996.10 26.65 2015-01-13 07:05:03.000 013 33406.93 383.04 49996.10 26.65 2015-01-13 07:05:04.000 013 33407.07 383.19 49996.10 26.65 2015-01-13 07:05:05.000 013 33406.86 383.25 49996.10 26.65 2015-01-13 07:05:06.000 013 33406.93 383.31 49996.10 26.65 2015-01-13 07:05:07.000 013 33406.96 383.40 49996.10 26.65 2015-01-13 07:05:08.000 013 33406.91 383.41 49996.10 26.65 2015-01-13 07:05:09.000 013 33406.96 383.46 49996.10 26.65 2015-01-13 07:05:10.000 013 33406.83 383.52 49996.10 26.65 2015-01-13 07:05:11.000 013 33406.97 383.50 49996.10 26.65 2015-01-13 07:05:12.000 013 33406.93 383.54 49996.10 26.65 2015-01-13 07:05:13.000 013 33406.82 383.56 49996.10 26.65 2015-01-13 07:05:13.000 013 33406.87 383.48 49996.10 26.65 2015-01-13 07:05:15.000 013 33406.82 383.46 49996.10 26.65 2015-01-13 07:05:16.000 013 33406.80 383.43 49996.10 26.65 2015-01-13 07:05:17.000 013 33406.94 383.41 49996.10 26.65 2015-01-13 07:05:18.000 013 33406.86 383.39 49996.10 26.65 2015-01-13 07:05:19.000 013 33406.79 383.42 49996.10 26.65 2015-01-13 07:05:20.000 013 33406.83 383.39 49996.10 26.65 2015-01-13 07:05:21.000 013 33406.76 383.35 49996.10 26.65 2015-01-13 07:05:22.000 013 33406.76 383.37 49996.10 26.65 2015-01-13 07:05:23.000 013 33406.84 383.35 49996.10 26.65 2015-01-13 07:05:24.000 013 33406.79 383.33 49996.10 26.65 2015-01-13 07:05:25.000 013 33406.79 383.36 49996.10 26.65 2015-01-13 07:05:26.000 013 33406.87 383.28 49996.10 26.65 2015-01-13 07:05:27.000 013 33406.83 383.24 49996.10 26.65 2015-01-13 07:05:28.000 013 33406.82 383.21 49996.10 26.65 2015-01-13 07:05:29.000 013 33406.91 383.19 49996.10 26.65 2015-01-13 07:05:30.000 013 33406.89 383.14 49996.10 26.65 2015-01-13 07:05:31.000 013 33406.85 383.15 49996.10 26.65 2015-01-13 07:05:32.000 013 33406.81 383.11 49996.10 26.65 2015-01-13 07:05:33.000 013 33406.81 383.08 49996.10 26.65 2015-01-13 07:05:34.000 013 33406.83 383.04 49996.10 26.65 2015-01-13 07:05:35.000 013 33406.65 382.98 49996.10 26.65 2015-01-13 07:05:36.000 013 33406.80 382.92 49996.10 26.65 2015-01-13 07:05:37.000 013 33406.80 382.95 49996.10 26.65 2015-01-13 07:05:38.000 013 33406.79 382.95 49996.10 26.65 2015-01-13 07:05:39.000 013 33406.79 382.95 49996.10 26.65 2015-01-13 07:05:40.000 013 33406.78 382.98 49996.10 26.65 2015-01-13 07:05:41.000 013 33406.79 382.99 49996.10 26.65 2015-01-13 07:05:42.000 013 33406.78 382.96 49996.10 26.65 2015-01-13 07:05:43.000 013 33406.69 382.96 49996.10 26.65 2015-01-13 07:05:44.000 013 33406.75 383.01 49996.10 26.65 2015-01-13 07:05:45.000 013 33406.80 383.02 49996.10 26.65 2015-01-13 07:05:46.000 013 33406.71 383.06 49996.10 26.65 2015-01-13 07:05:47.000 013 33406.83 383.13 49996.10 26.65 2015-01-13 07:05:48.000 013 33406.78 383.12 49996.10 26.65 2015-01-13 07:05:49.000 013 33406.70 383.29 49996.10 26.65 2015-01-13 07:05:50.000 013 33406.77 383.40 49996.10 26.65 2015-01-13 07:05:51.000 013 33406.72 383.47 49996.10 26.65 2015-01-13 07:05:52.000 013 33406.72 383.65 49996.10 26.65 2015-01-13 07:05:53.000 013 33406.64 383.77 49996.10 26.65 2015-01-13 07:05:54.000 013 33406.70 383.81 49996.10 26.65 2015-01-13 07:05:54.000 013 33406.68 383.92 49996.10 26.65 2015-01-13 07:05:56.000 013 33406.74 384.17 49996.10 26.65 2015-01-13 07:05:57.000 013 33406.55 384.22 49996.10 26.65 2015-01-13 07:05:58.000 013 33406.69 384.22 49996.10 26.65 2015-01-13 07:05:59.000 013 33406.75 384.29 49996.10 26.65 2015-01-13 07:06:00.000 013 33406.75 384.34 49996.10 26.65 2015-01-13 07:06:01.000 013 33406.68 384.43 49996.10 26.65 2015-01-13 07:06:02.000 013 33406.65 384.57 49996.10 26.65 2015-01-13 07:06:03.000 013 33406.63 384.58 49996.10 26.65 2015-01-13 07:06:04.000 013 33406.60 384.71 49996.10 26.65 2015-01-13 07:06:05.000 013 33406.64 384.97 49996.10 26.65 2015-01-13 07:06:06.000 013 33406.56 385.07 49996.10 26.65 2015-01-13 07:06:07.000 013 33406.63 385.25 49996.10 26.65 2015-01-13 07:06:07.000 013 33406.61 385.40 49996.10 26.65 2015-01-13 07:06:09.000 013 33406.67 385.40 49996.10 26.65 2015-01-13 07:06:10.000 013 33406.61 385.52 49996.10 26.65 2015-01-13 07:06:11.000 013 33406.57 385.54 49996.10 26.65 2015-01-13 07:06:12.000 013 33406.59 385.58 49996.10 26.65 2015-01-13 07:06:13.000 013 33406.64 385.57 49996.10 26.65 2015-01-13 07:06:14.000 013 33406.73 385.62 49996.10 26.65 2015-01-13 07:06:15.000 013 33406.63 385.70 49996.10 26.65 2015-01-13 07:06:16.000 013 33406.66 385.79 49996.10 26.65 2015-01-13 07:06:17.000 013 33406.64 385.86 49996.10 26.65 2015-01-13 07:06:18.000 013 33406.67 385.89 49996.10 26.65 2015-01-13 07:06:19.000 013 33406.63 385.91 49996.10 26.65 2015-01-13 07:06:20.000 013 33406.65 386.02 49996.10 26.65 2015-01-13 07:06:21.000 013 33406.66 386.09 49996.10 26.65 2015-01-13 07:06:22.000 013 33406.63 386.20 49996.10 26.65 2015-01-13 07:06:23.000 013 33406.55 386.28 49996.10 26.65 2015-01-13 07:06:24.000 013 33406.54 386.31 49996.10 26.65 2015-01-13 07:06:25.000 013 33406.71 386.38 49996.10 26.65 2015-01-13 07:06:26.000 013 33406.56 386.44 49996.10 26.65 2015-01-13 07:06:27.000 013 33406.63 386.50 49996.10 26.65 2015-01-13 07:06:28.000 013 33406.57 386.58 49996.10 26.65 2015-01-13 07:06:29.000 013 33406.75 386.69 49996.10 26.65 2015-01-13 07:06:30.000 013 33406.65 386.68 49996.10 26.65 2015-01-13 07:06:31.000 013 33406.68 386.79 49996.10 26.65 2015-01-13 07:06:32.000 013 33406.59 386.92 49996.10 26.65 2015-01-13 07:06:33.000 013 33406.53 386.96 49996.10 26.65 2015-01-13 07:06:34.000 013 33406.60 386.99 49996.10 26.65 2015-01-13 07:06:35.000 013 33406.62 387.07 49996.10 26.65 2015-01-13 07:06:36.000 013 33406.65 387.10 49996.10 26.65 2015-01-13 07:06:37.000 013 33406.64 387.24 49996.10 26.65 2015-01-13 07:06:38.000 013 33406.50 387.40 49996.10 26.65 2015-01-13 07:06:39.000 013 33406.43 387.46 49996.10 26.65 2015-01-13 07:06:40.000 013 33406.54 387.52 49996.10 26.65 2015-01-13 07:06:41.000 013 33406.58 387.63 49996.10 26.65 2015-01-13 07:06:42.000 013 33406.54 387.71 49996.10 26.65 2015-01-13 07:06:43.000 013 33406.51 387.81 49996.10 26.65 2015-01-13 07:06:44.000 013 33406.47 387.96 49996.10 26.65 2015-01-13 07:06:45.000 013 33406.47 388.04 49996.10 26.65 2015-01-13 07:06:46.000 013 33406.54 388.18 49996.10 26.65 2015-01-13 07:06:47.000 013 33406.51 388.29 49996.10 26.65 2015-01-13 07:06:48.000 013 33406.49 388.35 49996.10 26.65 2015-01-13 07:06:48.000 013 33406.58 388.37 49996.10 26.65 2015-01-13 07:06:50.000 013 33406.50 388.51 49996.10 26.65 2015-01-13 07:06:51.000 013 33406.56 388.53 49996.10 26.65 2015-01-13 07:06:52.000 013 33406.59 388.62 49996.10 26.65 2015-01-13 07:06:53.000 013 33406.53 388.71 49996.10 26.65 2015-01-13 07:06:54.000 013 33406.53 388.73 49996.10 26.65 2015-01-13 07:06:55.000 013 33406.63 388.80 49996.10 26.65 2015-01-13 07:06:56.000 013 33406.54 388.87 49996.10 26.65 2015-01-13 07:06:57.000 013 33406.54 388.86 49996.10 26.65 2015-01-13 07:06:58.000 013 33406.53 388.95 49996.10 26.65 2015-01-13 07:06:59.000 013 33406.50 388.97 49996.10 26.65 2015-01-13 07:07:00.000 013 33406.49 388.97 49996.10 26.65 2015-01-13 07:07:01.000 013 33406.51 389.13 49996.10 26.65 2015-01-13 07:07:01.000 013 33406.52 389.19 49996.10 26.65 2015-01-13 07:07:03.000 013 33406.51 389.24 49996.10 26.65 2015-01-13 07:07:04.000 013 33406.50 389.28 49996.10 26.65 2015-01-13 07:07:05.000 013 33406.39 389.41 49996.10 26.65 2015-01-13 07:07:06.000 013 33406.37 389.44 49996.10 26.65 2015-01-13 07:07:07.000 013 33406.46 389.58 49996.10 26.65 2015-01-13 07:07:08.000 013 33406.53 389.68 49996.10 26.65 2015-01-13 07:07:09.000 013 33406.54 389.67 49996.10 26.65 2015-01-13 07:07:10.000 013 33406.40 389.80 49996.10 26.65 2015-01-13 07:07:11.000 013 33406.53 389.86 49996.10 26.65 2015-01-13 07:07:12.000 013 33406.46 389.85 49996.10 26.65 2015-01-13 07:07:13.000 013 33406.46 389.93 49996.10 26.65 2015-01-13 07:07:14.000 013 33406.40 390.02 49996.10 26.65 2015-01-13 07:07:15.000 013 33406.46 390.08 49996.10 26.65 2015-01-13 07:07:16.000 013 33406.47 390.23 49996.10 26.65 2015-01-13 07:07:17.000 013 33406.41 390.21 49996.10 26.65 2015-01-13 07:07:18.000 013 33406.40 390.21 49996.10 26.65 2015-01-13 07:07:19.000 013 33406.35 390.22 49996.10 26.65 2015-01-13 07:07:20.000 013 33406.43 390.29 49996.10 26.65 2015-01-13 07:07:21.000 013 33406.38 390.30 49996.10 26.65 2015-01-13 07:07:22.000 013 33406.39 390.37 49996.10 26.65 2015-01-13 07:07:23.000 013 33406.36 390.42 49996.10 26.65 2015-01-13 07:07:24.000 013 33406.37 390.43 49996.10 26.65 2015-01-13 07:07:25.000 013 33406.39 390.53 49996.10 26.65 2015-01-13 07:07:26.000 013 33406.37 390.60 49996.10 26.65 2015-01-13 07:07:27.000 013 33406.29 390.62 49996.10 26.65 2015-01-13 07:07:28.000 013 33406.38 390.71 49996.10 26.65 2015-01-13 07:07:29.000 013 33406.29 390.82 49996.10 26.65 2015-01-13 07:07:30.000 013 33406.30 390.85 49996.10 26.65 2015-01-13 07:07:31.000 013 33406.39 390.97 49996.10 26.65 2015-01-13 07:07:32.000 013 33406.31 391.04 49996.10 26.65 2015-01-13 07:07:33.000 013 33406.38 391.04 49996.10 26.65 2015-01-13 07:07:34.000 013 33406.37 391.08 49996.10 26.65 2015-01-13 07:07:35.000 013 33406.35 391.19 49996.10 26.65 2015-01-13 07:07:36.000 013 33406.34 391.20 49996.10 26.65 2015-01-13 07:07:37.000 013 33406.31 391.26 49996.10 26.65 2015-01-13 07:07:38.000 013 33406.27 391.28 49996.10 26.65 2015-01-13 07:07:39.000 013 33406.32 391.29 49996.10 26.65 2015-01-13 07:07:40.000 013 33406.35 391.47 49996.10 26.65 2015-01-13 07:07:41.000 013 33406.36 391.61 49996.10 26.65 2015-01-13 07:07:42.000 013 33406.30 391.69 49996.10 26.65 2015-01-13 07:07:42.000 013 33406.29 391.69 49996.10 26.65 2015-01-13 07:07:44.000 013 33406.31 391.73 49996.10 26.65 2015-01-13 07:07:45.000 013 33406.25 391.73 49996.10 26.65 2015-01-13 07:07:46.000 013 33406.37 391.90 49996.10 26.65 2015-01-13 07:07:47.000 013 33406.35 391.88 49996.10 26.65 2015-01-13 07:07:48.000 013 33406.30 391.92 49996.10 26.65 2015-01-13 07:07:49.000 013 33406.37 391.99 49996.10 26.65 2015-01-13 07:07:50.000 013 33406.32 392.04 49996.10 26.65 2015-01-13 07:07:51.000 013 33406.46 392.07 49996.10 26.65 2015-01-13 07:07:52.000 013 33406.25 392.07 49996.10 26.65 2015-01-13 07:07:53.000 013 33406.38 392.07 49996.10 26.65 2015-01-13 07:07:54.000 013 33406.34 392.03 49996.10 26.65 2015-01-13 07:07:55.000 013 33406.40 392.03 49996.10 26.65 2015-01-13 07:07:55.000 013 33406.28 392.12 49996.10 26.65 2015-01-13 07:07:57.000 013 33406.32 392.13 49996.10 26.64 2015-01-13 07:07:58.000 013 33406.20 392.09 49996.10 26.65 2015-01-13 07:07:59.000 013 33406.34 392.06 49996.10 26.65 2015-01-13 07:08:00.000 013 33406.30 392.03 49996.10 26.64 2015-01-13 07:08:01.000 013 33406.24 391.97 49996.10 26.65 2015-01-13 07:08:02.000 013 33406.26 391.94 49996.10 26.65 2015-01-13 07:08:03.000 013 33406.26 391.95 49996.10 26.65 2015-01-13 07:08:04.000 013 33406.24 391.92 49996.10 26.64 2015-01-13 07:08:05.000 013 33406.10 391.88 49996.10 26.65 2015-01-13 07:08:06.000 013 33406.18 391.87 49996.10 26.65 2015-01-13 07:08:07.000 013 33406.19 391.83 49996.10 26.64 2015-01-13 07:08:08.000 013 33406.12 391.82 49996.10 26.64 2015-01-13 07:08:09.000 013 33406.13 391.79 49996.10 26.64 2015-01-13 07:08:10.000 013 33406.12 391.74 49996.10 26.64 2015-01-13 07:08:11.000 013 33406.16 391.63 49996.10 26.64 2015-01-13 07:08:12.000 013 33406.20 391.57 49996.10 26.64 2015-01-13 07:08:13.000 013 33406.19 391.54 49996.10 26.64 2015-01-13 07:08:14.000 013 33406.12 391.43 49996.10 26.64 2015-01-13 07:08:15.000 013 33406.19 391.48 49996.10 26.64 2015-01-13 07:08:16.000 013 33406.19 391.41 49996.10 26.64 2015-01-13 07:08:17.000 013 33406.18 391.38 49996.10 26.64 2015-01-13 07:08:18.000 013 33406.23 391.38 49996.10 26.64 2015-01-13 07:08:19.000 013 33406.19 391.30 49996.10 26.64 2015-01-13 07:08:20.000 013 33406.21 391.24 49996.10 26.65 2015-01-13 07:08:21.000 013 33406.21 391.20 49996.10 26.65 2015-01-13 07:08:22.000 013 33406.09 391.17 49996.10 26.64 2015-01-13 07:08:23.000 013 33406.12 391.06 49996.10 26.65 2015-01-13 07:08:24.000 013 33406.13 391.02 49996.10 26.64 2015-01-13 07:08:25.000 013 33406.12 390.99 49996.10 26.65 2015-01-13 07:08:26.000 013 33406.12 390.87 49996.10 26.64 2015-01-13 07:08:27.000 013 33406.03 390.84 49996.10 26.64 2015-01-13 07:08:28.000 013 33406.03 390.80 49996.10 26.64 2015-01-13 07:08:29.000 013 33406.08 390.65 49996.10 26.64 2015-01-13 07:08:30.000 013 33406.09 390.62 49996.10 26.64 2015-01-13 07:08:31.000 013 33406.15 390.63 49996.10 26.64 2015-01-13 07:08:32.000 013 33406.10 390.52 49996.10 26.64 2015-01-13 07:08:33.000 013 33406.06 390.42 49996.10 26.64 2015-01-13 07:08:34.000 013 33406.25 390.37 49996.10 26.64 2015-01-13 07:08:35.000 013 33406.08 390.32 49996.10 26.64 2015-01-13 07:08:36.000 013 33406.10 390.26 49996.10 26.64 2015-01-13 07:08:36.000 013 33406.21 390.20 49996.10 26.64 2015-01-13 07:08:38.000 013 33406.15 390.12 49996.10 26.64 2015-01-13 07:08:39.000 013 33406.21 390.10 49996.10 26.64 2015-01-13 07:08:40.000 013 33406.22 389.93 49996.10 26.64 2015-01-13 07:08:41.000 013 33406.17 389.91 49996.10 26.64 2015-01-13 07:08:42.000 013 33406.21 389.88 49996.10 26.64 2015-01-13 07:08:43.000 013 33406.13 389.82 49996.10 26.64 2015-01-13 07:08:44.000 013 33406.21 389.76 49996.10 26.64 2015-01-13 07:08:45.000 013 33406.18 389.71 49996.10 26.64 2015-01-13 07:08:46.000 013 33406.12 389.71 49996.10 26.64 2015-01-13 07:08:47.000 013 33406.07 389.65 49996.10 26.64 2015-01-13 07:08:48.000 013 33406.12 389.64 49996.10 26.64 2015-01-13 07:08:49.000 013 33406.12 389.67 49996.10 26.64 2015-01-13 07:08:49.000 013 33406.11 389.61 49996.10 26.64 2015-01-13 07:08:51.000 013 33406.03 389.58 49996.10 26.64 2015-01-13 07:08:52.000 013 33406.02 389.61 49996.10 26.64 2015-01-13 07:08:53.000 013 33406.00 389.61 49996.10 26.64 2015-01-13 07:08:54.000 013 33406.01 389.63 49996.10 26.64 2015-01-13 07:08:55.000 013 33406.14 389.64 49996.10 26.64 2015-01-13 07:08:56.000 013 33406.12 389.61 49996.10 26.64 2015-01-13 07:08:57.000 013 33406.03 389.57 49996.10 26.64 2015-01-13 07:08:58.000 013 33406.11 389.56 49996.10 26.64 2015-01-13 07:08:59.000 013 33406.09 389.55 49996.10 26.64 2015-01-13 07:09:00.000 013 33406.09 389.51 49996.10 26.64 2015-01-13 07:09:01.000 013 33406.11 389.51 49996.10 26.64 2015-01-13 07:09:02.000 013 33406.06 389.52 49996.10 26.64 2015-01-13 07:09:03.000 013 33406.05 389.60 49996.10 26.64 2015-01-13 07:09:04.000 013 33406.14 389.57 49996.10 26.64 2015-01-13 07:09:05.000 013 33406.03 389.57 49996.10 26.64 2015-01-13 07:09:06.000 013 33406.07 389.57 49996.10 26.64 2015-01-13 07:09:07.000 013 33405.98 389.53 49996.10 26.64 2015-01-13 07:09:08.000 013 33406.01 389.53 49996.10 26.64 2015-01-13 07:09:09.000 013 33405.99 389.53 49996.10 26.64 2015-01-13 07:09:10.000 013 33406.04 389.48 49996.10 26.64 2015-01-13 07:09:11.000 013 33405.99 389.48 49996.10 26.64 2015-01-13 07:09:12.000 013 33405.98 389.45 49996.10 26.64 2015-01-13 07:09:13.000 013 33406.01 389.46 49996.10 26.64 2015-01-13 07:09:14.000 013 33406.06 389.42 49996.10 26.64 2015-01-13 07:09:15.000 013 33406.00 389.41 49996.10 26.64 2015-01-13 07:09:16.000 013 33406.09 389.41 49996.10 26.64 2015-01-13 07:09:17.000 013 33406.09 389.27 49996.10 26.64 2015-01-13 07:09:18.000 013 33406.07 389.29 49996.10 26.64 2015-01-13 07:09:19.000 013 33406.09 389.28 49996.10 26.64 2015-01-13 07:09:20.000 013 33406.14 389.23 49996.10 26.64 2015-01-13 07:09:21.000 013 33406.19 389.20 49996.10 26.64 2015-01-13 07:09:22.000 013 33406.19 389.29 49996.10 26.64 2015-01-13 07:09:23.000 013 33406.06 389.29 49996.10 26.64 2015-01-13 07:09:24.000 013 33406.06 389.26 49996.10 26.64 2015-01-13 07:09:25.000 013 33406.07 389.32 49996.10 26.64 2015-01-13 07:09:26.000 013 33406.12 389.31 49996.10 26.64 2015-01-13 07:09:27.000 013 33406.16 389.24 49996.10 26.64 2015-01-13 07:09:28.000 013 33406.09 389.29 49996.10 26.64 2015-01-13 07:09:29.000 013 33406.17 389.30 49996.10 26.64 2015-01-13 07:09:30.000 013 33406.07 389.26 49996.10 26.64 2015-01-13 07:09:30.000 013 33406.17 389.26 49996.10 26.64 2015-01-13 07:09:32.000 013 33406.06 389.18 49996.10 26.64 2015-01-13 07:09:33.000 013 33406.09 389.14 49996.10 26.64 2015-01-13 07:09:34.000 013 33406.06 389.11 49996.10 26.64 2015-01-13 07:09:35.000 013 33406.15 389.12 49996.10 26.64 2015-01-13 07:09:36.000 013 33406.09 389.10 49996.10 26.64 2015-01-13 07:09:37.000 013 33406.18 389.07 49996.10 26.64 2015-01-13 07:09:38.000 013 33406.12 389.03 49996.10 26.64 2015-01-13 07:09:39.000 013 33406.10 389.03 49996.10 26.64 2015-01-13 07:09:40.000 013 33406.04 389.05 49996.10 26.64 2015-01-13 07:09:41.000 013 33406.08 389.03 49996.10 26.64 2015-01-13 07:09:42.000 013 33406.15 389.03 49996.10 26.64 2015-01-13 07:09:43.000 013 33406.08 388.99 49996.10 26.64 2015-01-13 07:09:43.000 013 33406.10 388.97 49996.10 26.64 2015-01-13 07:09:45.000 013 33406.10 388.96 49996.10 26.64 2015-01-13 07:09:46.000 013 33406.01 388.97 49996.10 26.64 2015-01-13 07:09:47.000 013 33406.10 388.95 49996.10 26.64 2015-01-13 07:09:48.000 013 33406.03 388.90 49996.10 26.64 2015-01-13 07:09:49.000 013 33406.06 388.84 49996.10 26.64 2015-01-13 07:09:50.000 013 33406.06 388.84 49996.10 26.64 2015-01-13 07:09:51.000 013 33406.13 388.81 49996.10 26.64 2015-01-13 07:09:52.000 013 33406.03 388.70 49996.10 26.64 2015-01-13 07:09:53.000 013 33406.00 388.66 49996.10 26.64 2015-01-13 07:09:54.000 013 33406.03 388.60 49996.10 26.64 2015-01-13 07:09:55.000 013 33406.04 388.54 49996.10 26.64 2015-01-13 07:09:56.000 013 33406.10 388.43 49996.10 26.64 2015-01-13 07:09:57.000 013 33405.99 388.34 49996.10 26.64 2015-01-13 07:09:58.000 013 33406.05 388.25 49996.10 26.64 2015-01-13 07:09:59.000 013 33406.01 388.13 49996.10 26.64 2015-01-13 07:10:00.000 013 33406.04 388.08 49996.10 26.64 2015-01-13 07:10:01.000 013 33406.12 388.09 49996.10 26.64 2015-01-13 07:10:02.000 013 33406.12 388.02 49996.10 26.64 2015-01-13 07:10:03.000 013 33406.12 388.05 49996.10 26.64 2015-01-13 07:10:04.000 013 33405.96 388.02 49996.10 26.64 2015-01-13 07:10:05.000 013 33406.06 387.94 49996.10 26.64 2015-01-13 07:10:06.000 013 33406.03 387.90 49996.10 26.64 2015-01-13 07:10:07.000 013 33406.13 387.95 49996.10 26.64 2015-01-13 07:10:08.000 013 33406.12 387.92 49996.10 26.64 2015-01-13 07:10:09.000 013 33406.06 387.92 49996.10 26.64 2015-01-13 07:10:10.000 013 33406.03 387.89 49996.10 26.64 2015-01-13 07:10:11.000 013 33405.92 387.91 49996.10 26.64 2015-01-13 07:10:12.000 013 33405.99 387.92 49996.10 26.64 2015-01-13 07:10:13.000 013 33405.94 387.92 49996.10 26.64 2015-01-13 07:10:14.000 013 33406.07 387.91 49996.10 26.64 2015-01-13 07:10:15.000 013 33405.99 387.93 49996.10 26.64 2015-01-13 07:10:16.000 013 33406.01 387.89 49996.10 26.64 2015-01-13 07:10:17.000 013 33406.00 387.91 49996.10 26.64 2015-01-13 07:10:18.000 013 33405.97 387.87 49996.10 26.64 2015-01-13 07:10:19.000 013 33406.04 387.84 49996.10 26.64 2015-01-13 07:10:20.000 013 33406.05 387.84 49996.10 26.64 2015-01-13 07:10:21.000 013 33406.03 387.85 49996.10 26.64 2015-01-13 07:10:22.000 013 33405.99 387.82 49996.10 26.64 2015-01-13 07:10:23.000 013 33406.07 387.74 49996.10 26.64 2015-01-13 07:10:24.000 013 33405.98 387.72 49996.10 26.64 2015-01-13 07:10:24.000 013 33405.97 387.62 49996.10 26.64 2015-01-13 07:10:26.000 013 33406.02 387.58 49996.10 26.64 2015-01-13 07:10:27.000 013 33405.97 387.60 49996.10 26.64 2015-01-13 07:10:28.000 013 33406.05 387.54 49996.10 26.64 2015-01-13 07:10:29.000 013 33406.06 387.45 49996.10 26.64 2015-01-13 07:10:30.000 013 33405.97 387.45 49996.10 26.64 2015-01-13 07:10:31.000 013 33406.04 387.45 49996.10 26.64 2015-01-13 07:10:32.000 013 33406.06 387.42 49996.10 26.64 2015-01-13 07:10:33.000 013 33406.00 387.37 49996.10 26.64 2015-01-13 07:10:34.000 013 33406.09 387.30 49996.10 26.64 2015-01-13 07:10:35.000 013 33406.00 387.26 49996.10 26.64 2015-01-13 07:10:36.000 013 33406.03 387.20 49996.10 26.64 2015-01-13 07:10:37.000 013 33406.08 387.19 49996.10 26.64 2015-01-13 07:10:37.000 013 33406.14 387.14 49996.10 26.64 2015-01-13 07:10:39.000 013 33406.10 387.02 49996.10 26.64 2015-01-13 07:10:40.000 013 33406.09 386.94 49996.10 26.64 2015-01-13 07:10:41.000 013 33406.21 386.89 49996.10 26.64 2015-01-13 07:10:42.000 013 33406.18 386.88 49996.10 26.64 2015-01-13 07:10:43.000 013 33406.24 386.84 49996.10 26.64 2015-01-13 07:10:44.000 013 33406.21 386.84 49996.10 26.64 2015-01-13 07:10:45.000 013 33406.15 386.85 49996.10 26.64 2015-01-13 07:10:46.000 013 33406.21 386.75 49996.10 26.64 2015-01-13 07:10:47.000 013 33406.18 386.73 49996.10 26.64 2015-01-13 07:10:48.000 013 33406.16 386.69 49996.10 26.64 2015-01-13 07:10:49.000 013 33406.21 386.64 49996.10 26.64 2015-01-13 07:10:50.000 013 33406.21 386.55 49996.10 26.64 2015-01-13 07:10:51.000 013 33406.21 386.58 49996.10 26.64 2015-01-13 07:10:52.000 013 33406.16 386.48 49996.10 26.64 2015-01-13 07:10:53.000 013 33406.19 386.44 49996.10 26.64 2015-01-13 07:10:54.000 013 33406.15 386.41 49996.10 26.64 2015-01-13 07:10:55.000 013 33406.07 386.39 49996.10 26.64 2015-01-13 07:10:56.000 013 33406.16 386.36 49996.10 26.64 2015-01-13 07:10:57.000 013 33406.24 386.35 49996.10 26.64 2015-01-13 07:10:58.000 013 33406.12 386.29 49996.10 26.64 2015-01-13 07:10:59.000 013 33406.19 386.18 49996.10 26.64 2015-01-13 07:11:00.000 013 33406.14 386.17 49996.10 26.64 2015-01-13 07:11:01.000 013 33406.16 386.13 49996.10 26.64 2015-01-13 07:11:02.000 013 33406.19 386.06 49996.10 26.64 2015-01-13 07:11:03.000 013 33406.23 386.01 49996.10 26.64 2015-01-13 07:11:04.000 013 33406.26 385.96 49996.10 26.64 2015-01-13 07:11:05.000 013 33406.25 385.89 49996.10 26.64 2015-01-13 07:11:06.000 013 33406.18 385.84 49996.10 26.64 2015-01-13 07:11:07.000 013 33406.36 385.82 49996.10 26.64 2015-01-13 07:11:08.000 013 33406.25 385.87 49996.10 26.64 2015-01-13 07:11:09.000 013 33406.30 385.87 49996.10 26.64 2015-01-13 07:11:10.000 013 33406.31 385.89 49996.10 26.64 2015-01-13 07:11:11.000 013 33406.29 385.81 49996.10 26.64 2015-01-13 07:11:12.000 013 33406.26 385.86 49996.10 26.64 2015-01-13 07:11:13.000 013 33406.24 385.86 49996.10 26.64 2015-01-13 07:11:14.000 013 33406.26 385.87 49996.10 26.64 2015-01-13 07:11:15.000 013 33406.25 385.87 49996.10 26.64 2015-01-13 07:11:16.000 013 33406.24 385.86 49996.10 26.64 2015-01-13 07:11:17.000 013 33406.22 385.82 49996.10 26.64 2015-01-13 07:11:18.000 013 33406.17 385.80 49996.10 26.64 2015-01-13 07:11:18.000 013 33406.25 385.77 49996.10 26.64 2015-01-13 07:11:20.000 013 33406.22 385.68 49996.10 26.64 2015-01-13 07:11:21.000 013 33406.15 385.64 49996.10 26.64 2015-01-13 07:11:22.000 013 33406.23 385.61 49996.10 26.64 2015-01-13 07:11:23.000 013 33406.24 385.52 49996.10 26.64 2015-01-13 07:11:24.000 013 33406.19 385.54 49996.10 26.64 2015-01-13 07:11:25.000 013 33406.26 385.51 49996.10 26.64 2015-01-13 07:11:26.000 013 33406.28 385.44 49996.10 26.64 2015-01-13 07:11:27.000 013 33406.19 385.46 49996.10 26.64 2015-01-13 07:11:28.000 013 33406.32 385.37 49996.10 26.64 2015-01-13 07:11:29.000 013 33406.29 385.29 49996.10 26.64 2015-01-13 07:11:30.000 013 33406.29 385.22 49996.10 26.64 2015-01-13 07:11:31.000 013 33406.31 385.12 49996.10 26.64 2015-01-13 07:11:31.000 013 33406.28 385.15 49996.10 26.64 2015-01-13 07:11:33.000 013 33406.20 385.12 49996.10 26.64 2015-01-13 07:11:34.000 013 33406.23 385.09 49996.10 26.64 2015-01-13 07:11:35.000 013 33406.31 385.07 49996.10 26.64 2015-01-13 07:11:36.000 013 33406.29 385.06 49996.10 26.64 2015-01-13 07:11:37.000 013 33406.30 385.04 49996.10 26.64 2015-01-13 07:11:38.000 013 33406.33 385.00 49996.10 26.64 2015-01-13 07:11:39.000 013 33406.38 385.00 49996.10 26.64 2015-01-13 07:11:40.000 013 33406.25 384.96 49996.10 26.64 2015-01-13 07:11:41.000 013 33406.34 384.93 49996.10 26.64 2015-01-13 07:11:42.000 013 33406.34 384.88 49996.10 26.64 2015-01-13 07:11:43.000 013 33406.35 384.75 49996.10 26.64 2015-01-13 07:11:44.000 013 33406.45 384.72 49996.10 26.64 2015-01-13 07:11:45.000 013 33406.30 384.68 49996.10 26.64 2015-01-13 07:11:46.000 013 33406.34 384.57 49996.10 26.64 2015-01-13 07:11:47.000 013 33406.45 384.52 49996.10 26.64 2015-01-13 07:11:48.000 013 33406.37 384.49 49996.10 26.64 2015-01-13 07:11:49.000 013 33406.42 384.45 49996.10 26.64 2015-01-13 07:11:50.000 013 33406.42 384.35 49996.10 26.64 2015-01-13 07:11:51.000 013 33406.46 384.36 49996.10 26.64 2015-01-13 07:11:52.000 013 33406.41 384.45 49996.10 26.64 2015-01-13 07:11:53.000 013 33406.46 384.55 49996.10 26.64 2015-01-13 07:11:54.000 013 33406.43 384.55 49996.10 26.64 2015-01-13 07:11:55.000 013 33406.41 384.67 49996.10 26.64 2015-01-13 07:11:56.000 013 33406.49 384.74 49996.10 26.64 2015-01-13 07:11:57.000 013 33406.41 384.80 49996.10 26.64 2015-01-13 07:11:58.000 013 33406.48 384.86 49996.10 26.64 2015-01-13 07:11:59.000 013 33406.43 384.95 49996.10 26.64 2015-01-13 07:12:00.000 013 33406.46 385.04 49996.10 26.64 2015-01-13 07:12:01.000 013 33406.51 385.16 49996.10 26.64 2015-01-13 07:12:02.000 013 33406.44 385.25 49996.10 26.64 2015-01-13 07:12:03.000 013 33406.35 385.27 49996.10 26.64 2015-01-13 07:12:04.000 013 33406.52 385.37 49996.10 26.64 2015-01-13 07:12:05.000 013 33406.36 385.43 49996.10 26.64 2015-01-13 07:12:06.000 013 33406.39 385.46 49996.10 26.64 2015-01-13 07:12:07.000 013 33406.43 385.55 49996.10 26.64 2015-01-13 07:12:08.000 013 33406.39 385.64 49996.10 26.64 2015-01-13 07:12:09.000 013 33406.38 385.65 49996.10 26.64 2015-01-13 07:12:10.000 013 33406.41 385.73 49996.10 26.64 2015-01-13 07:12:11.000 013 33406.38 385.77 49996.10 26.64 2015-01-13 07:12:12.000 013 33406.47 385.75 49996.10 26.64 2015-01-13 07:12:12.000 013 33406.48 385.68 49996.10 26.64 2015-01-13 07:12:14.000 013 33406.49 385.61 49996.10 26.64 2015-01-13 07:12:15.000 013 33406.45 385.59 49996.10 26.64 2015-01-13 07:12:16.000 013 33406.43 385.69 49996.10 26.64 2015-01-13 07:12:17.000 013 33406.40 385.68 49996.10 26.64 2015-01-13 07:12:18.000 013 33406.47 385.65 49996.10 26.64 2015-01-13 07:12:19.000 013 33406.54 385.65 49996.10 26.64 2015-01-13 07:12:20.000 013 33406.53 385.63 49996.10 26.64 2015-01-13 07:12:21.000 013 33406.49 385.66 49996.10 26.64 2015-01-13 07:12:22.000 013 33406.62 385.70 49996.10 26.64 2015-01-13 07:12:23.000 013 33406.55 385.67 49996.10 26.64 2015-01-13 07:12:24.000 013 33406.54 385.64 49996.10 26.64 2015-01-13 07:12:25.000 013 33406.66 385.59 49996.10 26.64 2015-01-13 07:12:25.000 013 33406.60 385.59 49996.10 26.64 2015-01-13 07:12:27.000 013 33406.60 385.54 49996.10 26.64 2015-01-13 07:12:28.000 013 33406.71 385.62 49996.10 26.64 2015-01-13 07:12:29.000 013 33406.62 385.61 49996.10 26.64 2015-01-13 07:12:30.000 013 33406.54 385.64 49996.10 26.64 2015-01-13 07:12:31.000 013 33406.65 385.68 49996.10 26.64 2015-01-13 07:12:32.000 013 33406.59 385.67 49996.10 26.64 2015-01-13 07:12:33.000 013 33406.60 385.62 49996.10 26.64 2015-01-13 07:12:34.000 013 33406.62 385.62 49996.10 26.64 2015-01-13 07:12:35.000 013 33406.60 385.58 49996.10 26.64 2015-01-13 07:12:36.000 013 33406.60 385.56 49996.10 26.64 2015-01-13 07:12:37.000 013 33406.63 385.61 49996.10 26.64 2015-01-13 07:12:38.000 013 33406.61 385.50 49996.10 26.64 2015-01-13 07:12:39.000 013 33406.61 385.54 49996.10 26.64 2015-01-13 07:12:40.000 013 33406.69 385.47 49996.10 26.64 2015-01-13 07:12:41.000 013 33406.71 385.46 49996.10 26.64 2015-01-13 07:12:42.000 013 33406.66 385.40 49996.10 26.64 2015-01-13 07:12:43.000 013 33406.76 385.36 49996.10 26.64 2015-01-13 07:12:44.000 013 33406.73 385.34 49996.10 26.64 2015-01-13 07:12:45.000 013 33406.68 385.34 49996.10 26.64 2015-01-13 07:12:46.000 013 33406.76 385.34 49996.10 26.64 2015-01-13 07:12:47.000 013 33406.74 385.31 49996.10 26.64 2015-01-13 07:12:48.000 013 33406.73 385.32 49996.10 26.64 2015-01-13 07:12:49.000 013 33406.74 385.33 49996.10 26.64 2015-01-13 07:12:50.000 013 33406.76 385.36 49996.10 26.64 2015-01-13 07:12:51.000 013 33406.83 385.27 49996.10 26.64 2015-01-13 07:12:52.000 013 33406.71 385.27 49996.10 26.64 2015-01-13 07:12:53.000 013 33406.76 385.22 49996.10 26.64 2015-01-13 07:12:54.000 013 33406.74 385.23 49996.10 26.64 2015-01-13 07:12:55.000 013 33406.77 385.21 49996.10 26.64 2015-01-13 07:12:56.000 013 33406.84 385.21 49996.10 26.64 2015-01-13 07:12:57.000 013 33406.88 385.15 49996.10 26.64 2015-01-13 07:12:58.000 013 33406.79 385.11 49996.10 26.64 2015-01-13 07:12:59.000 013 33406.78 385.09 49996.10 26.64 2015-01-13 07:13:00.000 013 33406.88 384.99 49996.10 26.64 2015-01-13 07:13:01.000 013 33406.85 384.94 49996.10 26.64 2015-01-13 07:13:02.000 013 33406.87 384.83 49996.10 26.64 2015-01-13 07:13:03.000 013 33406.89 384.77 49996.10 26.64 2015-01-13 07:13:04.000 013 33406.86 384.76 49996.10 26.64 2015-01-13 07:13:05.000 013 33406.95 384.61 49996.10 26.64 2015-01-13 07:13:06.000 013 33406.94 384.50 49996.10 26.64 2015-01-13 07:13:06.000 013 33406.90 384.39 49996.10 26.64 2015-01-13 07:13:08.000 013 33406.93 384.22 49996.10 26.64 2015-01-13 07:13:09.000 013 33406.95 384.10 49996.10 26.64 2015-01-13 07:13:10.000 013 33406.95 384.06 49996.10 26.64 2015-01-13 07:13:11.000 013 33406.81 383.96 49996.10 26.64 2015-01-13 07:13:12.000 013 33406.90 383.86 49996.10 26.64 2015-01-13 07:13:13.000 013 33406.98 383.81 49996.10 26.64 2015-01-13 07:13:14.000 013 33406.90 383.63 49996.10 26.64 2015-01-13 07:13:15.000 013 33406.93 383.51 49996.10 26.64 2015-01-13 07:13:16.000 013 33407.00 383.42 49996.10 26.64 2015-01-13 07:13:17.000 013 33406.88 383.33 49996.10 26.64 2015-01-13 07:13:18.000 013 33407.06 383.17 49996.10 26.64 2015-01-13 07:13:19.000 013 33406.86 383.17 49996.10 26.64 2015-01-13 07:13:19.000 013 33406.94 383.10 49996.10 26.64 2015-01-13 07:13:21.000 013 33406.96 383.04 49996.10 26.64 2015-01-13 07:13:22.000 013 33406.94 383.00 49996.10 26.64 2015-01-13 07:13:23.000 013 33406.93 382.95 49996.10 26.64 2015-01-13 07:13:24.000 013 33406.84 382.81 49996.10 26.64 2015-01-13 07:13:25.000 013 33407.05 382.80 49996.10 26.64 2015-01-13 07:13:26.000 013 33406.99 382.71 49996.10 26.64 2015-01-13 07:13:27.000 013 33407.01 382.73 49996.10 26.64 2015-01-13 07:13:28.000 013 33407.12 382.66 49996.10 26.64 2015-01-13 07:13:29.000 013 33407.05 382.69 49996.10 26.64 2015-01-13 07:13:30.000 013 33407.06 382.73 49996.10 26.64 2015-01-13 07:13:31.000 013 33407.08 382.73 49996.10 26.64 2015-01-13 07:13:32.000 013 33407.10 382.72 49996.10 26.64 2015-01-13 07:13:33.000 013 33407.11 382.76 49996.10 26.64 2015-01-13 07:13:34.000 013 33407.09 382.75 49996.10 26.64 2015-01-13 07:13:35.000 013 33407.06 382.73 49996.10 26.64 2015-01-13 07:13:36.000 013 33407.10 382.77 49996.10 26.64 2015-01-13 07:13:37.000 013 33407.07 382.77 49996.10 26.64 2015-01-13 07:13:38.000 013 33407.13 382.79 49996.10 26.64 2015-01-13 07:13:39.000 013 33407.11 382.77 49996.10 26.64 2015-01-13 07:13:40.000 013 33407.10 382.75 49996.10 26.64 2015-01-13 07:13:41.000 013 33407.11 382.73 49996.10 26.64 2015-01-13 07:13:42.000 013 33407.09 382.75 49996.10 26.64 2015-01-13 07:13:43.000 013 33407.17 382.74 49996.10 26.64 2015-01-13 07:13:44.000 013 33407.19 382.76 49996.10 26.64 2015-01-13 07:13:45.000 013 33407.27 382.75 49996.10 26.64 2015-01-13 07:13:46.000 013 33407.14 382.71 49996.10 26.64 2015-01-13 07:13:47.000 013 33407.28 382.72 49996.10 26.64 2015-01-13 07:13:48.000 013 33407.25 382.67 49996.10 26.64 2015-01-13 07:13:49.000 013 33407.25 382.68 49996.10 26.64 2015-01-13 07:13:50.000 013 33407.29 382.62 49996.10 26.64 2015-01-13 07:13:51.000 013 33407.28 382.57 49996.10 26.64 2015-01-13 07:13:52.000 013 33407.28 382.54 49996.10 26.64 2015-01-13 07:13:53.000 013 33407.33 382.52 49996.10 26.64 2015-01-13 07:13:54.000 013 33407.33 382.44 49996.10 26.64 2015-01-13 07:13:55.000 013 33407.35 382.40 49996.10 26.64 2015-01-13 07:13:56.000 013 33407.39 382.36 49996.10 26.64 2015-01-13 07:13:57.000 013 33407.33 382.36 49996.10 26.64 2015-01-13 07:13:58.000 013 33407.35 382.45 49996.10 26.64 2015-01-13 07:13:59.000 013 33407.43 382.50 49996.10 26.64 2015-01-13 07:14:00.000 013 33407.37 382.57 49996.10 26.64 2015-01-13 07:14:00.000 013 33407.32 382.56 49996.10 26.64 2015-01-13 07:14:02.000 013 33407.46 382.55 49996.10 26.64 2015-01-13 07:14:03.000 013 33407.46 382.52 49996.10 26.64 2015-01-13 07:14:04.000 013 33407.43 382.46 49996.10 26.64 2015-01-13 07:14:05.000 013 33407.44 382.44 49996.10 26.64 2015-01-13 07:14:06.000 013 33407.43 382.39 49996.10 26.64 2015-01-13 07:14:07.000 013 33407.48 382.39 49996.10 26.64 2015-01-13 07:14:08.000 013 33407.49 382.38 49996.10 26.64 2015-01-13 07:14:09.000 013 33407.46 382.34 49996.10 26.64 2015-01-13 07:14:10.000 013 33407.51 382.30 49996.10 26.64 2015-01-13 07:14:11.000 013 33407.42 382.32 49996.10 26.64 2015-01-13 07:14:12.000 013 33407.49 382.30 49996.10 26.64 2015-01-13 07:14:13.000 013 33407.45 382.30 49996.10 26.64 2015-01-13 07:14:13.000 013 33407.55 382.28 49996.10 26.64 2015-01-13 07:14:15.000 013 33407.51 382.25 49996.10 26.64 2015-01-13 07:14:16.000 013 33407.48 382.23 49996.10 26.64 2015-01-13 07:14:17.000 013 33407.52 382.19 49996.10 26.64 2015-01-13 07:14:18.000 013 33407.56 382.27 49996.10 26.64 2015-01-13 07:14:19.000 013 33407.55 382.25 49996.10 26.64 2015-01-13 07:14:20.000 013 33407.54 382.31 49996.10 26.64 2015-01-13 07:14:21.000 013 33407.52 382.23 49996.10 26.64 2015-01-13 07:14:22.000 013 33407.54 382.20 49996.10 26.64 2015-01-13 07:14:23.000 013 33407.65 382.21 49996.10 26.64 2015-01-13 07:14:24.000 013 33407.49 382.17 49996.10 26.64 2015-01-13 07:14:25.000 013 33407.52 382.18 49996.10 26.64 2015-01-13 07:14:26.000 013 33407.48 382.13 49996.10 26.64 2015-01-13 07:14:27.000 013 33407.56 382.06 49996.10 26.64 2015-01-13 07:14:28.000 013 33407.62 382.04 49996.10 26.64 2015-01-13 07:14:29.000 013 33407.55 382.06 49996.10 26.64 2015-01-13 07:14:30.000 013 33407.56 381.98 49996.10 26.64 2015-01-13 07:14:31.000 013 33407.51 381.96 49996.10 26.64 2015-01-13 07:14:32.000 013 33407.59 381.81 49996.10 26.64 2015-01-13 07:14:33.000 013 33407.63 381.76 49996.10 26.64 2015-01-13 07:14:34.000 013 33407.58 381.72 49996.10 26.64 2015-01-13 07:14:35.000 013 33407.59 381.65 49996.10 26.64 2015-01-13 07:14:36.000 013 33407.69 381.59 49996.10 26.64 2015-01-13 07:14:37.000 013 33407.64 381.57 49996.10 26.64 2015-01-13 07:14:38.000 013 33407.65 381.55 49996.10 26.64 2015-01-13 07:14:39.000 013 33407.71 381.60 49996.10 26.64 2015-01-13 07:14:40.000 013 33407.71 381.57 49996.10 26.64 2015-01-13 07:14:41.000 013 33407.74 381.54 49996.10 26.64 2015-01-13 07:14:42.000 013 33407.74 381.54 49996.10 26.64 2015-01-13 07:14:43.000 013 33407.68 381.50 49996.10 26.64 2015-01-13 07:14:44.000 013 33407.72 381.43 49996.10 26.64 2015-01-13 07:14:45.000 013 33407.71 381.41 49996.10 26.64 2015-01-13 07:14:46.000 013 33407.75 381.43 49996.10 26.64 2015-01-13 07:14:47.000 013 33407.79 381.40 49996.10 26.64 2015-01-13 07:14:48.000 013 33407.77 381.36 49996.10 26.64 2015-01-13 07:14:49.000 013 33407.69 381.31 49996.10 26.64 2015-01-13 07:14:50.000 013 33407.77 381.25 49996.10 26.64 2015-01-13 07:14:51.000 013 33407.82 381.24 49996.10 26.64 2015-01-13 07:14:52.000 013 33407.72 381.21 49996.10 26.64 2015-01-13 07:14:53.000 013 33407.77 381.25 49996.10 26.64 2015-01-13 07:14:54.000 013 33407.90 381.16 49996.10 26.64 2015-01-13 07:14:54.000 013 33407.81 381.16 49996.10 26.64 2015-01-13 07:14:56.000 013 33407.79 381.06 49996.10 26.64 2015-01-13 07:14:57.000 013 33407.77 381.06 49996.10 26.64 2015-01-13 07:14:58.000 013 33407.84 381.05 49996.10 26.64 2015-01-13 07:14:59.000 013 33407.72 380.97 49996.10 26.64 2015-01-13 07:15:00.000 013 33407.81 381.01 49996.10 26.64 2015-01-13 07:15:01.000 013 33407.81 381.04 49996.10 26.64 2015-01-13 07:15:02.000 013 33407.84 380.98 49996.10 26.64 2015-01-13 07:15:03.000 013 33407.81 380.98 49996.10 26.64 2015-01-13 07:15:04.000 013 33407.80 380.91 49996.10 26.64 2015-01-13 07:15:05.000 013 33407.74 380.89 49996.10 26.64 2015-01-13 07:15:06.000 013 33407.80 380.89 49996.10 26.64 2015-01-13 07:15:07.000 013 33407.80 380.86 49996.10 26.64 2015-01-13 07:15:07.000 013 33407.86 380.91 49996.10 26.64 2015-01-13 07:15:09.000 013 33407.84 380.85 49996.10 26.64 2015-01-13 07:15:10.000 013 33407.83 380.80 49996.10 26.64 2015-01-13 07:15:11.000 013 33407.89 380.77 49996.10 26.64 2015-01-13 07:15:12.000 013 33407.86 380.70 49996.10 26.64 2015-01-13 07:15:13.000 013 33407.80 380.73 49996.10 26.64 2015-01-13 07:15:14.000 013 33407.89 380.69 49996.10 26.64 2015-01-13 07:15:15.000 013 33407.93 380.66 49996.10 26.64 2015-01-13 07:15:16.000 013 33407.94 380.62 49996.10 26.64 2015-01-13 07:15:17.000 013 33407.84 380.63 49996.10 26.64 2015-01-13 07:15:18.000 013 33408.04 380.67 49996.10 26.64 2015-01-13 07:15:19.000 013 33408.00 380.65 49996.10 26.64 2015-01-13 07:15:20.000 013 33407.99 380.62 49996.10 26.64 2015-01-13 07:15:21.000 013 33407.92 380.53 49996.10 26.64 2015-01-13 07:15:22.000 013 33407.93 380.50 49996.10 26.64 2015-01-13 07:15:23.000 013 33408.00 380.46 49996.10 26.64 2015-01-13 07:15:24.000 013 33407.96 380.40 49996.10 26.64 2015-01-13 07:15:25.000 013 33408.00 380.37 49996.10 26.64 2015-01-13 07:15:26.000 013 33407.99 380.33 49996.10 26.64 2015-01-13 07:15:27.000 013 33407.98 380.25 49996.10 26.64 2015-01-13 07:15:28.000 013 33407.90 380.25 49996.10 26.64 2015-01-13 07:15:29.000 013 33407.99 380.17 49996.10 26.64 2015-01-13 07:15:30.000 013 33407.83 380.18 49996.10 26.64 2015-01-13 07:15:31.000 013 33407.87 380.18 49996.10 26.64 2015-01-13 07:15:32.000 013 33407.92 380.21 49996.10 26.64 2015-01-13 07:15:33.000 013 33407.99 380.20 49996.10 26.64 2015-01-13 07:15:34.000 013 33407.94 380.23 49996.10 26.64 2015-01-13 07:15:35.000 013 33407.87 380.24 49996.10 26.64 2015-01-13 07:15:36.000 013 33407.84 380.29 49996.10 26.64 2015-01-13 07:15:37.000 013 33407.75 380.30 49996.10 26.64 2015-01-13 07:15:38.000 013 33407.89 380.39 49996.10 26.64 2015-01-13 07:15:39.000 013 33407.78 380.39 49996.10 26.64 2015-01-13 07:15:40.000 013 33407.81 380.38 49996.10 26.64 2015-01-13 07:15:41.000 013 33407.79 380.37 49996.10 26.64 2015-01-13 07:15:42.000 013 33407.79 380.33 49996.10 26.64 2015-01-13 07:15:43.000 013 33407.80 380.32 49996.10 26.64 2015-01-13 07:15:44.000 013 33407.76 380.31 49996.10 26.64 2015-01-13 07:15:45.000 013 33407.75 380.27 49996.10 26.64 2015-01-13 07:15:46.000 013 33407.67 380.28 49996.10 26.64 2015-01-13 07:15:47.000 013 33407.80 380.29 49996.10 26.64 2015-01-13 07:15:48.000 013 33407.76 380.36 49996.10 26.64 2015-01-13 07:15:48.000 013 33407.67 380.36 49996.10 26.64 2015-01-13 07:15:50.000 013 33407.74 380.37 49996.10 26.64 2015-01-13 07:15:51.000 013 33407.70 380.38 49996.10 26.64 2015-01-13 07:15:52.000 013 33407.77 380.35 49996.10 26.64 2015-01-13 07:15:53.000 013 33407.62 380.36 49996.10 26.64 2015-01-13 07:15:54.000 013 33407.60 380.28 49996.10 26.64 2015-01-13 07:15:55.000 013 33407.62 380.25 49996.10 26.64 2015-01-13 07:15:56.000 013 33407.69 380.21 49996.10 26.64 2015-01-13 07:15:57.000 013 33407.75 380.17 49996.10 26.64 2015-01-13 07:15:58.000 013 33407.61 380.18 49996.10 26.63 2015-01-13 07:15:59.000 013 33407.64 380.12 49996.10 26.63 2015-01-13 07:16:00.000 013 33407.75 380.04 49996.10 26.63 2015-01-13 07:16:01.000 013 33407.72 380.01 49996.10 26.63 2015-01-13 07:16:01.000 013 33407.71 379.94 49996.10 26.63 2015-01-13 07:16:03.000 013 33407.80 379.86 49996.10 26.63 2015-01-13 07:16:04.000 013 33407.84 379.80 49996.10 26.63 2015-01-13 07:16:05.000 013 33407.72 379.80 49996.10 26.63 2015-01-13 07:16:06.000 013 33407.81 379.77 49996.10 26.63 2015-01-13 07:16:07.000 013 33407.82 379.76 49996.10 26.63 2015-01-13 07:16:08.000 013 33407.77 379.78 49996.10 26.63 2015-01-13 07:16:09.000 013 33407.92 379.73 49996.10 26.63 2015-01-13 07:16:10.000 013 33407.80 379.77 49996.10 26.63 2015-01-13 07:16:11.000 013 33407.91 379.75 49996.10 26.63 2015-01-13 07:16:12.000 013 33407.84 379.76 49996.10 26.63 2015-01-13 07:16:13.000 013 33407.85 379.75 49996.10 26.63 2015-01-13 07:16:14.000 013 33407.89 379.78 49996.10 26.63 2015-01-13 07:16:15.000 013 33407.89 379.76 49996.10 26.64 2015-01-13 07:16:16.000 013 33407.97 379.78 49996.10 26.63 2015-01-13 07:16:17.000 013 33407.83 379.83 49996.10 26.63 2015-01-13 07:16:18.000 013 33407.90 379.94 49996.10 26.63 2015-01-13 07:16:19.000 013 33407.86 379.99 49996.10 26.63 2015-01-13 07:16:20.000 013 33407.86 379.98 49996.10 26.64 2015-01-13 07:16:21.000 013 33407.86 380.00 49996.10 26.64 2015-01-13 07:16:22.000 013 33407.74 380.02 49996.10 26.64 2015-01-13 07:16:23.000 013 33407.89 380.02 49996.10 26.64 2015-01-13 07:16:24.000 013 33407.89 380.02 49996.10 26.64 2015-01-13 07:16:25.000 013 33407.80 380.01 49996.10 26.64 2015-01-13 07:16:26.000 013 33407.73 379.97 49996.10 26.64 2015-01-13 07:16:27.000 013 33407.79 379.98 49996.10 26.64 2015-01-13 07:16:28.000 013 33407.83 379.97 49996.10 26.64 2015-01-13 07:16:29.000 013 33407.76 379.97 49996.10 26.64 2015-01-13 07:16:30.000 013 33407.81 379.96 49996.10 26.64 2015-01-13 07:16:31.000 013 33407.72 379.97 49996.10 26.64 2015-01-13 07:16:32.000 013 33407.80 379.92 49996.10 26.64 2015-01-13 07:16:33.000 013 33407.84 379.93 49996.10 26.63 2015-01-13 07:16:34.000 013 33407.80 379.94 49996.10 26.64 2015-01-13 07:16:35.000 013 33407.77 380.00 49996.10 26.64 2015-01-13 07:16:36.000 013 33407.80 379.93 49996.10 26.64 2015-01-13 07:16:37.000 013 33407.71 379.92 49996.10 26.63 2015-01-13 07:16:38.000 013 33407.80 379.93 49996.10 26.63 2015-01-13 07:16:39.000 013 33407.86 379.86 49996.10 26.63 2015-01-13 07:16:40.000 013 33407.72 379.77 49996.10 26.64 2015-01-13 07:16:41.000 013 33407.79 379.74 49996.10 26.63 2015-01-13 07:16:42.000 013 33407.81 379.76 49996.10 26.64 2015-01-13 07:16:42.000 013 33407.78 379.72 49996.10 26.64 2015-01-13 07:16:44.000 013 33407.75 379.69 49996.10 26.64 2015-01-13 07:16:45.000 013 33407.78 379.66 49996.10 26.64 2015-01-13 07:16:46.000 013 33407.83 379.59 49996.10 26.64 2015-01-13 07:16:47.000 013 33407.79 379.64 49996.10 26.64 2015-01-13 07:16:48.000 013 33407.83 379.58 49996.10 26.64 2015-01-13 07:16:49.000 013 33407.80 379.52 49996.10 26.64 2015-01-13 07:16:50.000 013 33407.88 379.51 49996.10 26.64 2015-01-13 07:16:51.000 013 33407.80 379.49 49996.10 26.64 2015-01-13 07:16:52.000 013 33407.75 379.47 49996.10 26.64 2015-01-13 07:16:53.000 013 33407.89 379.40 49996.10 26.64 2015-01-13 07:16:54.000 013 33407.82 379.38 49996.10 26.64 2015-01-13 07:16:55.000 013 33407.81 379.38 49996.10 26.64 2015-01-13 07:16:55.000 013 33407.95 379.32 49996.10 26.64 2015-01-13 07:16:57.000 013 33407.91 379.32 49996.10 26.64 2015-01-13 07:16:58.000 013 33407.94 379.31 49996.10 26.64 2015-01-13 07:16:59.000 013 33408.03 379.38 49996.10 26.64 2015-01-13 07:17:00.000 013 33407.93 379.38 49996.10 26.64 2015-01-13 07:17:01.000 013 33407.92 379.35 49996.10 26.64 2015-01-13 07:17:02.000 013 33407.96 379.38 49996.10 26.64 2015-01-13 07:17:03.000 013 33407.96 379.38 49996.10 26.64 2015-01-13 07:17:04.000 013 33408.04 379.43 49996.10 26.64 2015-01-13 07:17:05.000 013 33408.02 379.35 49996.10 26.64 2015-01-13 07:17:06.000 013 33408.07 379.30 49996.10 26.64 2015-01-13 07:17:07.000 013 33408.00 379.26 49996.10 26.64 2015-01-13 07:17:08.000 013 33408.08 379.26 49996.10 26.64 2015-01-13 07:17:09.000 013 33408.07 379.18 49996.10 26.64 2015-01-13 07:17:10.000 013 33408.07 379.18 49996.10 26.63 2015-01-13 07:17:11.000 013 33408.02 379.11 49996.10 26.64 2015-01-13 07:17:12.000 013 33408.17 379.13 49996.10 26.64 2015-01-13 07:17:13.000 013 33408.09 379.07 49996.10 26.63 2015-01-13 07:17:14.000 013 33408.09 379.05 49996.10 26.64 2015-01-13 07:17:15.000 013 33408.07 378.95 49996.10 26.63 2015-01-13 07:17:16.000 013 33408.21 379.03 49996.10 26.63 2015-01-13 07:17:17.000 013 33408.05 378.93 49996.10 26.63 2015-01-13 07:17:18.000 013 33408.07 378.96 49996.10 26.63 2015-01-13 07:17:19.000 013 33408.20 378.95 49996.10 26.63 2015-01-13 07:17:20.000 013 33408.14 378.87 49996.10 26.63 2015-01-13 07:17:21.000 013 33408.16 378.85 49996.10 26.63 2015-01-13 07:17:22.000 013 33408.12 378.85 49996.10 26.63 2015-01-13 07:17:23.000 013 33408.15 378.84 49996.10 26.63 2015-01-13 07:17:24.000 013 33408.11 378.83 49996.10 26.63 2015-01-13 07:17:25.000 013 33408.04 378.79 49996.10 26.63 2015-01-13 07:17:26.000 013 33408.15 378.77 49996.10 26.63 2015-01-13 07:17:27.000 013 33408.11 378.67 49996.10 26.63 2015-01-13 07:17:28.000 013 33408.12 378.69 49996.10 26.63 2015-01-13 07:17:29.000 013 33408.18 378.64 49996.10 26.63 2015-01-13 07:17:30.000 013 33408.18 378.56 49996.10 26.63 2015-01-13 07:17:31.000 013 33408.16 378.52 49996.10 26.63 2015-01-13 07:17:32.000 013 33408.12 378.51 49996.10 26.63 2015-01-13 07:17:33.000 013 33408.25 378.49 49996.10 26.63 2015-01-13 07:17:34.000 013 33408.11 378.50 49996.10 26.63 2015-01-13 07:17:35.000 013 33408.17 378.44 49996.10 26.63 2015-01-13 07:17:36.000 013 33408.15 378.43 49996.10 26.63 2015-01-13 07:17:36.000 013 33408.08 378.38 49996.10 26.63 2015-01-13 07:17:38.000 013 33408.15 378.34 49996.10 26.63 2015-01-13 07:17:39.000 013 33408.17 378.35 49996.10 26.63 2015-01-13 07:17:40.000 013 33408.23 378.31 49996.10 26.63 2015-01-13 07:17:41.000 013 33408.08 378.27 49996.10 26.63 2015-01-13 07:17:42.000 013 33408.14 378.24 49996.10 26.63 2015-01-13 07:17:43.000 013 33408.11 378.23 49996.10 26.63 2015-01-13 07:17:44.000 013 33408.19 378.32 49996.10 26.63 2015-01-13 07:17:45.000 013 33408.09 378.22 49996.10 26.63 2015-01-13 07:17:46.000 013 33408.18 378.19 49996.10 26.63 2015-01-13 07:17:47.000 013 33408.15 378.09 49996.10 26.63 2015-01-13 07:17:48.000 013 33408.21 378.07 49996.10 26.63 2015-01-13 07:17:49.000 013 33408.07 378.02 49996.10 26.63 2015-01-13 07:17:49.000 013 33408.12 377.98 49996.10 26.63 2015-01-13 07:17:51.000 013 33408.11 377.98 49996.10 26.63 2015-01-13 07:17:52.000 013 33408.08 377.88 49996.10 26.63 2015-01-13 07:17:53.000 013 33408.08 377.88 49996.10 26.63 2015-01-13 07:17:54.000 013 33408.07 377.73 49996.10 26.63 2015-01-13 07:17:55.000 013 33408.09 377.74 49996.10 26.63 2015-01-13 07:17:56.000 013 33408.07 377.69 49996.10 26.63 2015-01-13 07:17:57.000 013 33408.11 377.59 49996.10 26.63 2015-01-13 07:17:58.000 013 33408.07 377.54 49996.10 26.63 2015-01-13 07:17:59.000 013 33408.09 377.53 49996.10 26.63 2015-01-13 07:18:00.000 013 33408.09 377.48 49996.10 26.63 2015-01-13 07:18:01.000 013 33408.07 377.46 49996.10 26.63 2015-01-13 07:18:02.000 013 33408.12 377.41 49996.10 26.63 2015-01-13 07:18:03.000 013 33408.08 377.43 49996.10 26.63 2015-01-13 07:18:04.000 013 33408.09 377.47 49996.10 26.63 2015-01-13 07:18:05.000 013 33408.07 377.53 49996.10 26.63 2015-01-13 07:18:06.000 013 33408.11 377.55 49996.10 26.63 2015-01-13 07:18:07.000 013 33408.12 377.55 49996.10 26.63 2015-01-13 07:18:08.000 013 33408.10 377.48 49996.10 26.63 2015-01-13 07:18:09.000 013 33408.07 377.51 49996.10 26.63 2015-01-13 07:18:10.000 013 33408.09 377.49 49996.10 26.63 2015-01-13 07:18:11.000 013 33407.99 377.48 49996.10 26.63 2015-01-13 07:18:12.000 013 33408.04 377.50 49996.10 26.63 2015-01-13 07:18:13.000 013 33408.05 377.51 49996.10 26.63 2015-01-13 07:18:14.000 013 33408.00 377.56 49996.10 26.63 2015-01-13 07:18:15.000 013 33408.04 377.57 49996.10 26.63 2015-01-13 07:18:16.000 013 33408.04 377.58 49996.10 26.63 2015-01-13 07:18:17.000 013 33408.14 377.54 49996.10 26.63 2015-01-13 07:18:18.000 013 33407.94 377.58 49996.10 26.63 2015-01-13 07:18:19.000 013 33408.04 377.57 49996.10 26.63 2015-01-13 07:18:20.000 013 33408.05 377.65 49996.10 26.63 2015-01-13 07:18:21.000 013 33408.02 377.68 49996.10 26.63 2015-01-13 07:18:22.000 013 33408.11 377.70 49996.10 26.63 2015-01-13 07:18:23.000 013 33408.07 377.82 49996.10 26.63 2015-01-13 07:18:24.000 013 33407.99 377.91 49996.10 26.63 2015-01-13 07:18:25.000 013 33408.03 377.94 49996.10 26.63 2015-01-13 07:18:26.000 013 33408.12 378.02 49996.10 26.63 2015-01-13 07:18:27.000 013 33408.10 378.11 49996.10 26.63 2015-01-13 07:18:28.000 013 33408.07 378.16 49996.10 26.63 2015-01-13 07:18:29.000 013 33408.09 378.25 49996.10 26.63 2015-01-13 07:18:30.000 013 33408.07 378.35 49996.10 26.63 2015-01-13 07:18:30.000 013 33408.09 378.40 49996.10 26.63 2015-01-13 07:18:32.000 013 33408.09 378.53 49996.10 26.63 2015-01-13 07:18:33.000 013 33408.15 378.59 49996.10 26.63 2015-01-13 07:18:34.000 013 33408.11 378.62 49996.10 26.63 2015-01-13 07:18:35.000 013 33408.02 378.76 49996.10 26.63 2015-01-13 07:18:36.000 013 33408.21 378.77 49996.10 26.63 2015-01-13 07:18:37.000 013 33408.12 378.78 49996.10 26.63 2015-01-13 07:18:38.000 013 33408.12 378.80 49996.10 26.63 2015-01-13 07:18:39.000 013 33408.15 378.79 49996.10 26.63 2015-01-13 07:18:40.000 013 33408.09 378.83 49996.10 26.63 2015-01-13 07:18:41.000 013 33408.08 378.84 49996.10 26.63 2015-01-13 07:18:42.000 013 33408.06 378.85 49996.10 26.63 2015-01-13 07:18:43.000 013 33408.11 378.89 49996.10 26.63 2015-01-13 07:18:43.000 013 33408.12 378.97 49996.10 26.63 2015-01-13 07:18:45.000 013 33408.09 379.03 49996.10 26.63 2015-01-13 07:18:46.000 013 33408.02 379.01 49996.10 26.63 2015-01-13 07:18:47.000 013 33408.24 379.06 49996.10 26.63 2015-01-13 07:18:48.000 013 33408.12 379.12 49996.10 26.63 2015-01-13 07:18:49.000 013 33408.09 379.11 49996.10 26.63 2015-01-13 07:18:50.000 013 33408.23 379.15 49996.10 26.63 2015-01-13 07:18:51.000 013 33408.18 379.21 49996.10 26.63 2015-01-13 07:18:52.000 013 33408.22 379.26 49996.10 26.63 2015-01-13 07:18:53.000 013 33408.21 379.39 49996.10 26.63 2015-01-13 07:18:54.000 013 33408.24 379.42 49996.10 26.63 2015-01-13 07:18:55.000 013 33408.15 379.40 49996.10 26.63 2015-01-13 07:18:56.000 013 33408.23 379.45 49996.10 26.63 2015-01-13 07:18:57.000 013 33408.12 379.52 49996.10 26.63 2015-01-13 07:18:58.000 013 33408.22 379.56 49996.10 26.63 2015-01-13 07:18:59.000 013 33408.11 379.65 49996.10 26.63 2015-01-13 07:19:00.000 013 33408.06 379.69 49996.10 26.63 2015-01-13 07:19:01.000 013 33408.08 379.65 49996.10 26.63 2015-01-13 07:19:02.000 013 33408.15 379.71 49996.10 26.63 2015-01-13 07:19:03.000 013 33408.14 379.79 49996.10 26.63 2015-01-13 07:19:04.000 013 33408.11 379.86 49996.10 26.63 2015-01-13 07:19:05.000 013 33408.14 379.91 49996.10 26.63 2015-01-13 07:19:06.000 013 33408.08 379.91 49996.10 26.63 2015-01-13 07:19:07.000 013 33408.08 379.91 49996.10 26.63 2015-01-13 07:19:08.000 013 33408.20 379.95 49996.10 26.63 2015-01-13 07:19:09.000 013 33408.20 380.00 49996.10 26.63 2015-01-13 07:19:10.000 013 33408.16 379.99 49996.10 26.63 2015-01-13 07:19:11.000 013 33408.11 380.02 49996.10 26.63 2015-01-13 07:19:12.000 013 33408.15 380.06 49996.10 26.63 2015-01-13 07:19:13.000 013 33408.13 380.05 49996.10 26.63 2015-01-13 07:19:14.000 013 33408.19 380.07 49996.10 26.63 2015-01-13 07:19:15.000 013 33408.14 380.05 49996.10 26.63 2015-01-13 07:19:16.000 013 33408.20 380.03 49996.10 26.63 2015-01-13 07:19:17.000 013 33408.10 380.03 49996.10 26.63 2015-01-13 07:19:18.000 013 33408.07 380.05 49996.10 26.63 2015-01-13 07:19:19.000 013 33408.14 380.05 49996.10 26.63 2015-01-13 07:19:20.000 013 33408.12 380.07 49996.10 26.63 2015-01-13 07:19:21.000 013 33408.09 380.07 49996.10 26.63 2015-01-13 07:19:22.000 013 33408.17 380.10 49996.10 26.63 2015-01-13 07:19:23.000 013 33408.07 380.12 49996.10 26.63 2015-01-13 07:19:24.000 013 33408.13 380.13 49996.10 26.63 2015-01-13 07:19:24.000 013 33408.14 380.16 49996.10 26.63 2015-01-13 07:19:26.000 013 33408.11 380.20 49996.10 26.63 2015-01-13 07:19:27.000 013 33408.12 380.27 49996.10 26.63 2015-01-13 07:19:28.000 013 33408.14 380.34 49996.10 26.63 2015-01-13 07:19:29.000 013 33408.01 380.44 49996.10 26.63 2015-01-13 07:19:30.000 013 33408.06 380.53 49996.10 26.63 2015-01-13 07:19:31.000 013 33408.02 380.53 49996.10 26.63 2015-01-13 07:19:32.000 013 33408.16 380.61 49996.10 26.63 2015-01-13 07:19:33.000 013 33408.08 380.66 49996.10 26.63 2015-01-13 07:19:34.000 013 33408.09 380.64 49996.10 26.63 2015-01-13 07:19:35.000 013 33408.05 380.78 49996.10 26.63 2015-01-13 07:19:36.000 013 33408.09 380.84 49996.10 26.63 2015-01-13 07:19:37.000 013 33407.98 380.87 49996.10 26.63 2015-01-13 07:19:37.000 013 33408.07 380.98 49996.10 26.63 2015-01-13 07:19:39.000 013 33408.07 380.96 49996.10 26.63 2015-01-13 07:19:40.000 013 33408.09 380.99 49996.10 26.63 2015-01-13 07:19:41.000 013 33408.12 381.05 49996.10 26.63 2015-01-13 07:19:42.000 013 33408.08 381.03 49996.10 26.63 2015-01-13 07:19:43.000 013 33408.05 381.06 49996.10 26.63 2015-01-13 07:19:44.000 013 33407.96 381.18 49996.10 26.63 2015-01-13 07:19:45.000 013 33408.03 381.21 49996.10 26.63 2015-01-13 07:19:46.000 013 33407.88 381.17 49996.10 26.63 2015-01-13 07:19:47.000 013 33407.84 381.22 49996.10 26.63 2015-01-13 07:19:48.000 013 33408.11 381.23 49996.10 26.63 2015-01-13 07:19:49.000 013 33408.02 381.20 49996.10 26.63 2015-01-13 07:19:50.000 013 33407.97 381.24 49996.10 26.63 2015-01-13 07:19:51.000 013 33407.94 381.28 49996.10 26.63 2015-01-13 07:19:52.000 013 33407.93 381.27 49996.10 26.63 2015-01-13 07:19:53.000 013 33407.93 381.34 49996.10 26.63 2015-01-13 07:19:54.000 013 33407.92 381.37 49996.10 26.63 2015-01-13 07:19:55.000 013 33407.90 381.36 49996.10 26.63 2015-01-13 07:19:56.000 013 33407.92 381.36 49996.10 26.63 2015-01-13 07:19:57.000 013 33407.93 381.40 49996.10 26.63 2015-01-13 07:19:58.000 013 33407.86 381.37 49996.10 26.63 2015-01-13 07:19:59.000 013 33407.87 381.35 49996.10 26.63 2015-01-13 07:20:00.000 013 33407.70 381.43 49996.10 26.63 2015-01-13 07:20:01.000 013 33407.83 381.41 49996.10 26.63 2015-01-13 07:20:02.000 013 33407.85 381.43 49996.10 26.63 2015-01-13 07:20:03.000 013 33407.86 381.45 49996.10 26.63 2015-01-13 07:20:04.000 013 33407.80 381.51 49996.10 26.63 2015-01-13 07:20:05.000 013 33407.88 381.49 49996.10 26.63 2015-01-13 07:20:06.000 013 33407.87 381.55 49996.10 26.63 2015-01-13 07:20:07.000 013 33407.84 381.58 49996.10 26.63 2015-01-13 07:20:08.000 013 33407.86 381.56 49996.10 26.63 2015-01-13 07:20:09.000 013 33407.97 381.60 49996.10 26.63 2015-01-13 07:20:10.000 013 33407.91 381.56 49996.10 26.63 2015-01-13 07:20:11.000 013 33407.89 381.61 49996.10 26.63 2015-01-13 07:20:12.000 013 33407.95 381.60 49996.10 26.63 2015-01-13 07:20:13.000 013 33407.89 381.60 49996.10 26.63 2015-01-13 07:20:14.000 013 33407.89 381.75 49996.10 26.63 2015-01-13 07:20:15.000 013 33407.97 381.76 49996.10 26.63 2015-01-13 07:20:16.000 013 33407.94 381.79 49996.10 26.63 2015-01-13 07:20:17.000 013 33407.89 381.87 49996.10 26.63 2015-01-13 07:20:18.000 013 33407.97 381.86 49996.10 26.63 2015-01-13 07:20:18.000 013 33407.97 381.91 49996.10 26.63 2015-01-13 07:20:20.000 013 33407.92 381.94 49996.10 26.63 2015-01-13 07:20:21.000 013 33407.93 381.94 49996.10 26.63 2015-01-13 07:20:22.000 013 33408.05 381.96 49996.10 26.63 2015-01-13 07:20:23.000 013 33407.95 381.98 49996.10 26.63 2015-01-13 07:20:24.000 013 33407.91 381.99 49996.10 26.63 2015-01-13 07:20:25.000 013 33407.94 381.99 49996.10 26.63 2015-01-13 07:20:26.000 013 33407.96 382.06 49996.10 26.63 2015-01-13 07:20:27.000 013 33407.94 382.04 49996.10 26.63 2015-01-13 07:20:28.000 013 33408.01 382.08 49996.10 26.63 2015-01-13 07:20:29.000 013 33407.84 382.16 49996.10 26.63 2015-01-13 07:20:30.000 013 33407.94 382.21 49996.10 26.63 2015-01-13 07:20:31.000 013 33407.92 382.19 49996.10 26.63 2015-01-13 07:20:31.000 013 33407.87 382.24 49996.10 26.63 2015-01-13 07:20:33.000 013 33407.83 382.25 49996.10 26.63 2015-01-13 07:20:34.000 013 33407.81 382.19 49996.10 26.63 2015-01-13 07:20:35.000 013 33407.95 382.28 49996.10 26.63 2015-01-13 07:20:36.000 013 33407.89 382.24 49996.10 26.63 2015-01-13 07:20:37.000 013 33407.94 382.29 49996.10 26.63 2015-01-13 07:20:38.000 013 33407.92 382.36 49996.10 26.63 2015-01-13 07:20:39.000 013 33407.93 382.44 49996.10 26.63 2015-01-13 07:20:40.000 013 33408.05 382.48 49996.10 26.63 2015-01-13 07:20:41.000 013 33407.89 382.54 49996.10 26.63 2015-01-13 07:20:42.000 013 33407.97 382.54 49996.10 26.63 2015-01-13 07:20:43.000 013 33407.91 382.56 49996.10 26.63 2015-01-13 07:20:44.000 013 33407.97 382.61 49996.10 26.63 2015-01-13 07:20:45.000 013 33408.04 382.65 49996.10 26.63 2015-01-13 07:20:46.000 013 33408.12 382.68 49996.10 26.63 2015-01-13 07:20:47.000 013 33407.92 382.80 49996.10 26.63 2015-01-13 07:20:48.000 013 33407.99 382.97 49996.10 26.63 2015-01-13 07:20:49.000 013 33408.01 383.03 49996.10 26.63 2015-01-13 07:20:50.000 013 33407.98 383.12 49996.10 26.63 2015-01-13 07:20:51.000 013 33408.05 383.25 49996.10 26.63 2015-01-13 07:20:52.000 013 33407.97 383.28 49996.10 26.63 2015-01-13 07:20:53.000 013 33407.97 383.37 49996.10 26.63 2015-01-13 07:20:54.000 013 33407.87 383.41 49996.10 26.63 2015-01-13 07:20:55.000 013 33407.88 383.42 49996.10 26.63 2015-01-13 07:20:56.000 013 33407.87 383.59 49996.10 26.63 2015-01-13 07:20:57.000 013 33407.90 383.62 49996.10 26.63 2015-01-13 07:20:58.000 013 33407.90 383.64 49996.10 26.63 2015-01-13 07:20:59.000 013 33407.86 383.66 49996.10 26.63 2015-01-13 07:21:00.000 013 33407.86 383.75 49996.10 26.63 2015-01-13 07:21:01.000 013 33407.79 383.76 49996.10 26.63 2015-01-13 07:21:02.000 013 33407.82 383.83 49996.10 26.63 2015-01-13 07:21:03.000 013 33407.83 383.87 49996.10 26.63 2015-01-13 07:21:04.000 013 33407.76 383.89 49996.10 26.63 2015-01-13 07:21:05.000 013 33407.90 383.94 49996.10 26.63 2015-01-13 07:21:06.000 013 33407.85 383.90 49996.10 26.63 2015-01-13 07:21:07.000 013 33407.86 383.97 49996.10 26.63 2015-01-13 07:21:08.000 013 33407.86 384.02 49996.10 26.63 2015-01-13 07:21:09.000 013 33407.88 384.01 49996.10 26.63 2015-01-13 07:21:10.000 013 33407.77 384.04 49996.10 26.63 2015-01-13 07:21:11.000 013 33407.90 384.10 49996.10 26.63 2015-01-13 07:21:12.000 013 33408.00 384.12 49996.10 26.63 2015-01-13 07:21:12.000 013 33407.85 384.12 49996.10 26.63 2015-01-13 07:21:14.000 013 33407.87 384.17 49996.10 26.63 2015-01-13 07:21:15.000 013 33408.00 384.19 49996.10 26.63 2015-01-13 07:21:16.000 013 33408.02 384.20 49996.10 26.63 2015-01-13 07:21:17.000 013 33407.89 384.29 49996.10 26.63 2015-01-13 07:21:18.000 013 33407.89 384.28 49996.10 26.63 2015-01-13 07:21:19.000 013 33407.87 384.30 49996.10 26.63 2015-01-13 07:21:20.000 013 33407.87 384.38 49996.10 26.63 2015-01-13 07:21:21.000 013 33407.87 384.38 49996.10 26.63 2015-01-13 07:21:22.000 013 33407.95 384.40 49996.10 26.63 2015-01-13 07:21:23.000 013 33407.94 384.40 49996.10 26.63 2015-01-13 07:21:24.000 013 33407.94 384.41 49996.10 26.63 2015-01-13 07:21:25.000 013 33407.88 384.38 49996.10 26.63 2015-01-13 07:21:25.000 013 33407.96 384.38 49996.10 26.63 2015-01-13 07:21:27.000 013 33407.97 384.45 49996.10 26.63 2015-01-13 07:21:28.000 013 33407.99 384.41 49996.10 26.63 2015-01-13 07:21:29.000 013 33407.82 384.54 49996.10 26.63 2015-01-13 07:21:30.000 013 33407.90 384.57 49996.10 26.63 2015-01-13 07:21:31.000 013 33407.86 384.55 49996.10 26.63 2015-01-13 07:21:32.000 013 33407.80 384.63 49996.10 26.63 2015-01-13 07:21:33.000 013 33407.97 384.70 49996.10 26.63 2015-01-13 07:21:34.000 013 33407.89 384.74 49996.10 26.63 2015-01-13 07:21:35.000 013 33407.90 384.74 49996.10 26.63 2015-01-13 07:21:36.000 013 33407.80 384.80 49996.10 26.63 2015-01-13 07:21:37.000 013 33407.77 384.81 49996.10 26.63 2015-01-13 07:21:38.000 013 33407.87 384.79 49996.10 26.63 2015-01-13 07:21:39.000 013 33407.93 384.81 49996.10 26.63 2015-01-13 07:21:40.000 013 33407.87 384.81 49996.10 26.63 2015-01-13 07:21:41.000 013 33407.88 384.86 49996.10 26.63 2015-01-13 07:21:42.000 013 33407.89 384.85 49996.10 26.63 2015-01-13 07:21:43.000 013 33407.90 384.81 49996.10 26.63 2015-01-13 07:21:44.000 013 33407.94 384.87 49996.10 26.63 2015-01-13 07:21:45.000 013 33407.86 384.83 49996.10 26.63 2015-01-13 07:21:46.000 013 33407.86 384.81 49996.10 26.63 2015-01-13 07:21:47.000 013 33407.87 384.83 49996.10 26.63 2015-01-13 07:21:48.000 013 33407.90 384.83 49996.10 26.63 2015-01-13 07:21:49.000 013 33407.82 384.88 49996.10 26.63 2015-01-13 07:21:50.000 013 33407.97 384.94 49996.10 26.63 2015-01-13 07:21:51.000 013 33407.86 385.00 49996.10 26.63 2015-01-13 07:21:52.000 013 33407.81 385.04 49996.10 26.63 2015-01-13 07:21:53.000 013 33407.86 385.09 49996.10 26.63 2015-01-13 07:21:54.000 013 33407.75 385.17 49996.10 26.63 2015-01-13 07:21:55.000 013 33407.73 385.16 49996.10 26.63 2015-01-13 07:21:56.000 013 33407.80 385.22 49996.10 26.63 2015-01-13 07:21:57.000 013 33407.89 385.23 49996.10 26.63 2015-01-13 07:21:58.000 013 33407.80 385.24 49996.10 26.63 2015-01-13 07:21:59.000 013 33407.81 385.31 49996.10 26.63 2015-01-13 07:22:00.000 013 33407.87 385.44 49996.10 26.63 2015-01-13 07:22:01.000 013 33407.77 385.54 49996.10 26.63 2015-01-13 07:22:02.000 013 33407.81 385.58 49996.10 26.63 2015-01-13 07:22:03.000 013 33407.81 385.62 49996.10 26.63 2015-01-13 07:22:04.000 013 33407.77 385.69 49996.10 26.63 2015-01-13 07:22:05.000 013 33407.77 385.64 49996.10 26.63 2015-01-13 07:22:06.000 013 33407.72 385.69 49996.10 26.63 2015-01-13 07:22:06.000 013 33407.72 385.68 49996.10 26.63 2015-01-13 07:22:08.000 013 33407.90 385.64 49996.10 26.63 2015-01-13 07:22:09.000 013 33407.85 385.78 49996.10 26.63 2015-01-13 07:22:10.000 013 33407.84 385.88 49996.10 26.63 2015-01-13 07:22:11.000 013 33407.77 385.97 49996.10 26.63 2015-01-13 07:22:12.000 013 33407.89 386.06 49996.10 26.63 2015-01-13 07:22:13.000 013 33407.83 386.09 49996.10 26.63 2015-01-13 07:22:14.000 013 33407.86 386.20 49996.10 26.63 2015-01-13 07:22:15.000 013 33407.79 386.29 49996.10 26.63 2015-01-13 07:22:16.000 013 33407.71 386.36 49996.10 26.63 2015-01-13 07:22:17.000 013 33407.68 386.40 49996.10 26.63 2015-01-13 07:22:18.000 013 33407.81 386.51 49996.10 26.63 2015-01-13 07:22:19.000 013 33407.72 386.53 49996.10 26.63 2015-01-13 07:22:19.000 013 33407.79 386.57 49996.10 26.63 2015-01-13 07:22:21.000 013 33407.72 386.59 49996.10 26.63 2015-01-13 07:22:22.000 013 33407.72 386.63 49996.10 26.63 2015-01-13 07:22:23.000 013 33407.61 386.68 49996.10 26.63 2015-01-13 07:22:24.000 013 33407.82 386.70 49996.10 26.63 2015-01-13 07:22:25.000 013 33407.68 386.74 49996.10 26.63 2015-01-13 07:22:26.000 013 33407.73 386.79 49996.10 26.63 2015-01-13 07:22:27.000 013 33407.72 386.76 49996.10 26.63 2015-01-13 07:22:28.000 013 33407.77 386.76 49996.10 26.63 2015-01-13 07:22:29.000 013 33407.72 386.82 49996.10 26.63 2015-01-13 07:22:30.000 013 33407.72 386.78 49996.10 26.63 2015-01-13 07:22:31.000 013 33407.70 386.83 49996.10 26.63 2015-01-13 07:22:32.000 013 33407.67 386.93 49996.10 26.63 2015-01-13 07:22:33.000 013 33407.68 387.03 49996.10 26.63 2015-01-13 07:22:34.000 013 33407.72 387.09 49996.10 26.63 2015-01-13 07:22:35.000 013 33407.70 387.18 49996.10 26.63 2015-01-13 07:22:36.000 013 33407.76 387.24 49996.10 26.63 2015-01-13 07:22:37.000 013 33407.79 387.20 49996.10 26.63 2015-01-13 07:22:38.000 013 33407.78 387.26 49996.10 26.63 2015-01-13 07:22:39.000 013 33407.71 387.29 49996.10 26.63 2015-01-13 07:22:40.000 013 33407.65 387.33 49996.10 26.63 2015-01-13 07:22:41.000 013 33407.73 387.42 49996.10 26.63 2015-01-13 07:22:42.000 013 33407.87 387.47 49996.10 26.63 2015-01-13 07:22:43.000 013 33407.72 387.49 49996.10 26.63 2015-01-13 07:22:44.000 013 33407.86 387.55 49996.10 26.63 2015-01-13 07:22:45.000 013 33407.73 387.61 49996.10 26.63 2015-01-13 07:22:46.000 013 33407.72 387.65 49996.10 26.63 2015-01-13 07:22:47.000 013 33407.81 387.67 49996.10 26.63 2015-01-13 07:22:48.000 013 33407.80 387.81 49996.10 26.63 2015-01-13 07:22:49.000 013 33407.73 387.84 49996.10 26.63 2015-01-13 07:22:50.000 013 33407.72 387.86 49996.10 26.63 2015-01-13 07:22:51.000 013 33407.75 387.94 49996.10 26.63 2015-01-13 07:22:52.000 013 33407.81 387.94 49996.10 26.63 2015-01-13 07:22:53.000 013 33407.73 388.04 49996.10 26.63 2015-01-13 07:22:54.000 013 33407.74 388.12 49996.10 26.63 2015-01-13 07:22:55.000 013 33407.71 388.10 49996.10 26.63 2015-01-13 07:22:56.000 013 33407.80 388.30 49996.10 26.63 2015-01-13 07:22:57.000 013 33407.81 388.39 49996.10 26.63 2015-01-13 07:22:58.000 013 33407.83 388.48 49996.10 26.63 2015-01-13 07:22:59.000 013 33407.72 388.49 49996.10 26.63 2015-01-13 07:23:00.000 013 33407.80 388.60 49996.10 26.63 2015-01-13 07:23:00.000 013 33407.77 388.63 49996.10 26.63 2015-01-13 07:23:02.000 013 33407.78 388.78 49996.10 26.63 2015-01-13 07:23:03.000 013 33407.75 388.85 49996.10 26.63 2015-01-13 07:23:04.000 013 33407.77 388.89 49996.10 26.63 2015-01-13 07:23:05.000 013 33407.79 389.11 49996.10 26.63 2015-01-13 07:23:06.000 013 33407.67 389.16 49996.10 26.63 2015-01-13 07:23:07.000 013 33407.74 389.23 49996.10 26.63 2015-01-13 07:23:08.000 013 33407.84 389.43 49996.10 26.63 2015-01-13 07:23:09.000 013 33407.69 389.61 49996.10 26.63 2015-01-13 07:23:10.000 013 33407.63 389.69 49996.10 26.63 2015-01-13 07:23:11.000 013 33407.62 389.92 49996.10 26.63 2015-01-13 07:23:12.000 013 33407.79 390.10 49996.10 26.63 2015-01-13 07:23:13.000 013 33407.74 390.14 49996.10 26.63 2015-01-13 07:23:13.000 013 33407.71 390.26 49996.10 26.63 2015-01-13 07:23:15.000 013 33407.80 390.39 49996.10 26.63 2015-01-13 07:23:16.000 013 33407.71 390.38 49996.10 26.63 2015-01-13 07:23:17.000 013 33407.67 390.47 49996.10 26.63 2015-01-13 07:23:18.000 013 33407.70 390.60 49996.10 26.63 2015-01-13 07:23:19.000 013 33407.69 390.60 49996.10 26.63 2015-01-13 07:23:20.000 013 33407.69 390.75 49996.10 26.63 2015-01-13 07:23:21.000 013 33407.87 390.85 49996.10 26.63 2015-01-13 07:23:22.000 013 33407.80 390.90 49996.10 26.63 2015-01-13 07:23:23.000 013 33407.85 391.00 49996.10 26.63 2015-01-13 07:23:24.000 013 33407.86 391.06 49996.10 26.63 2015-01-13 07:23:25.000 013 33407.78 391.06 49996.10 26.63 2015-01-13 07:23:26.000 013 33407.77 391.18 49996.10 26.63 2015-01-13 07:23:27.000 013 33407.72 391.30 49996.10 26.63 2015-01-13 07:23:28.000 013 33407.74 391.32 49996.10 26.63 2015-01-13 07:23:29.000 013 33407.85 391.41 49996.10 26.63 2015-01-13 07:23:30.000 013 33407.66 391.52 49996.10 26.63 2015-01-13 07:23:31.000 013 33407.71 391.55 49996.10 26.63 2015-01-13 07:23:32.000 013 33407.75 391.61 49996.10 26.63 2015-01-13 07:23:33.000 013 33407.71 391.72 49996.10 26.63 2015-01-13 07:23:34.000 013 33407.68 391.80 49996.10 26.63 2015-01-13 07:23:35.000 013 33407.68 391.84 49996.10 26.63 2015-01-13 07:23:36.000 013 33407.69 391.96 49996.10 26.63 2015-01-13 07:23:37.000 013 33407.71 391.97 49996.10 26.63 2015-01-13 07:23:38.000 013 33407.67 392.08 49996.10 26.63 2015-01-13 07:23:39.000 013 33407.65 392.22 49996.10 26.63 2015-01-13 07:23:40.000 013 33407.59 392.32 49996.10 26.63 2015-01-13 07:23:41.000 013 33407.81 392.42 49996.10 26.63 2015-01-13 07:23:42.000 013 33407.65 392.44 49996.10 26.63 2015-01-13 07:23:43.000 013 33407.61 392.44 49996.10 26.63 2015-01-13 07:23:44.000 013 33407.66 392.46 49996.10 26.63 2015-01-13 07:23:45.000 013 33407.71 392.51 49996.10 26.63 2015-01-13 07:23:46.000 013 33407.64 392.59 49996.10 26.63 2015-01-13 07:23:47.000 013 33407.59 392.70 49996.10 26.63 2015-01-13 07:23:48.000 013 33407.65 392.77 49996.10 26.63 2015-01-13 07:23:49.000 013 33407.63 392.76 49996.10 26.63 2015-01-13 07:23:50.000 013 33407.65 392.84 49996.10 26.63 2015-01-13 07:23:51.000 013 33407.69 392.89 49996.10 26.63 2015-01-13 07:23:52.000 013 33407.61 392.89 49996.10 26.63 2015-01-13 07:23:53.000 013 33407.65 392.95 49996.10 26.63 2015-01-13 07:23:54.000 013 33407.63 392.97 49996.10 26.63 2015-01-13 07:23:54.000 013 33407.65 392.99 49996.10 26.63 2015-01-13 07:23:56.000 013 33407.64 393.06 49996.10 26.63 2015-01-13 07:23:57.000 013 33407.64 393.18 49996.10 26.63 2015-01-13 07:23:58.000 013 33407.58 393.13 49996.10 26.63 2015-01-13 07:23:59.000 013 33407.66 393.15 49996.10 26.63 2015-01-13 07:24:00.000 013 33407.65 393.22 49996.10 26.63 2015-01-13 07:24:01.000 013 33407.65 393.18 49996.10 26.63 2015-01-13 07:24:02.000 013 33407.64 393.27 49996.10 26.63 2015-01-13 07:24:03.000 013 33407.61 393.25 49996.10 26.63 2015-01-13 07:24:04.000 013 33407.55 393.30 49996.10 26.63 2015-01-13 07:24:05.000 013 33407.62 393.28 49996.10 26.63 2015-01-13 07:24:06.000 013 33407.71 393.31 49996.10 26.63 2015-01-13 07:24:07.000 013 33407.69 393.35 49996.10 26.63 2015-01-13 07:24:07.000 013 33407.64 393.36 49996.10 26.63 2015-01-13 07:24:09.000 013 33407.65 393.40 49996.10 26.63 2015-01-13 07:24:10.000 013 33407.72 393.40 49996.10 26.63 2015-01-13 07:24:11.000 013 33407.62 393.39 49996.10 26.63 2015-01-13 07:24:12.000 013 33407.67 393.34 49996.10 26.63 2015-01-13 07:24:13.000 013 33407.62 393.35 49996.10 26.63 2015-01-13 07:24:14.000 013 33407.65 393.31 49996.10 26.63 2015-01-13 07:24:15.000 013 33407.61 393.29 49996.10 26.63 2015-01-13 07:24:16.000 013 33407.72 393.34 49996.10 26.63 2015-01-13 07:24:17.000 013 33407.63 393.38 49996.10 26.63 2015-01-13 07:24:18.000 013 33407.65 393.40 49996.10 26.63 2015-01-13 07:24:19.000 013 33407.61 393.39 49996.10 26.63 2015-01-13 07:24:20.000 013 33407.61 393.29 49996.10 26.63 2015-01-13 07:24:21.000 013 33407.59 393.26 49996.10 26.63 2015-01-13 07:24:22.000 013 33407.58 393.26 49996.10 26.63 2015-01-13 07:24:23.000 013 33407.69 393.24 49996.10 26.63 2015-01-13 07:24:24.000 013 33407.55 393.22 49996.10 26.63 2015-01-13 07:24:25.000 013 33407.64 393.23 49996.10 26.63 2015-01-13 07:24:26.000 013 33407.62 393.21 49996.10 26.63 2015-01-13 07:24:27.000 013 33407.64 393.22 49996.10 26.63 2015-01-13 07:24:28.000 013 33407.59 393.27 49996.10 26.63 2015-01-13 07:24:29.000 013 33407.61 393.30 49996.10 26.63 2015-01-13 07:24:30.000 013 33407.58 393.34 49996.10 26.63 2015-01-13 07:24:31.000 013 33407.55 393.38 49996.10 26.63 2015-01-13 07:24:32.000 013 33407.56 393.48 49996.10 26.63 2015-01-13 07:24:33.000 013 33407.58 393.59 49996.10 26.63 2015-01-13 07:24:34.000 013 33407.65 393.58 49996.10 26.63 2015-01-13 07:24:35.000 013 33407.54 393.61 49996.10 26.63 2015-01-13 07:24:36.000 013 33407.51 393.69 49996.10 26.63 2015-01-13 07:24:37.000 013 33407.52 393.70 49996.10 26.63 2015-01-13 07:24:38.000 013 33407.52 393.72 49996.10 26.63 2015-01-13 07:24:39.000 013 33407.55 393.69 49996.10 26.63 2015-01-13 07:24:40.000 013 33407.49 393.66 49996.10 26.63 2015-01-13 07:24:41.000 013 33407.55 393.68 49996.10 26.63 2015-01-13 07:24:42.000 013 33407.59 393.76 49996.10 26.63 2015-01-13 07:24:43.000 013 33407.53 393.77 49996.10 26.63 2015-01-13 07:24:44.000 013 33407.60 393.82 49996.10 26.63 2015-01-13 07:24:45.000 013 33407.52 393.90 49996.10 26.63 2015-01-13 07:24:46.000 013 33407.62 393.97 49996.10 26.63 2015-01-13 07:24:47.000 013 33407.58 394.02 49996.10 26.63 2015-01-13 07:24:48.000 013 33407.65 394.11 49996.10 26.63 2015-01-13 07:24:48.000 013 33407.51 394.09 49996.10 26.63 2015-01-13 07:24:50.000 013 33407.50 394.16 49996.10 26.63 2015-01-13 07:24:51.000 013 33407.52 394.23 49996.10 26.63 2015-01-13 07:24:52.000 013 33407.46 394.25 49996.10 26.63 2015-01-13 07:24:53.000 013 33407.44 394.33 49996.10 26.63 2015-01-13 07:24:54.000 013 33407.50 394.40 49996.10 26.63 2015-01-13 07:24:55.000 013 33407.44 394.44 49996.10 26.63 2015-01-13 07:24:56.000 013 33407.44 394.55 49996.10 26.63 2015-01-13 07:24:57.000 013 33407.49 394.65 49996.10 26.63 2015-01-13 07:24:58.000 013 33407.45 394.69 49996.10 26.63 2015-01-13 07:24:59.000 013 33407.49 394.76 49996.10 26.63 2015-01-13 07:25:00.000 013 33407.56 394.83 49996.10 26.63 2015-01-13 07:25:01.000 013 33407.43 394.86 49996.10 26.63 2015-01-13 07:25:01.000 013 33407.53 394.94 49996.10 26.63 2015-01-13 07:25:03.000 013 33407.47 395.02 49996.10 26.63 2015-01-13 07:25:04.000 013 33407.58 395.05 49996.10 26.63 2015-01-13 07:25:05.000 013 33407.57 395.12 49996.10 26.63 2015-01-13 07:25:06.000 013 33407.49 395.12 49996.10 26.63 2015-01-13 07:25:07.000 013 33407.49 395.11 49996.10 26.63 2015-01-13 07:25:08.000 013 33407.54 395.24 49996.10 26.63 2015-01-13 07:25:09.000 013 33407.49 395.31 49996.10 26.63 2015-01-13 07:25:10.000 013 33407.55 395.34 49996.10 26.63 2015-01-13 07:25:11.000 013 33407.53 395.44 49996.10 26.63 2015-01-13 07:25:12.000 013 33407.55 395.53 49996.10 26.63 2015-01-13 07:25:13.000 013 33407.50 395.57 49996.10 26.63 2015-01-13 07:25:14.000 013 33407.50 395.63 49996.10 26.63 2015-01-13 07:25:15.000 013 33407.52 395.71 49996.10 26.63 2015-01-13 07:25:16.000 013 33407.52 395.74 49996.10 26.63 2015-01-13 07:25:17.000 013 33407.43 395.80 49996.10 26.63 2015-01-13 07:25:18.000 013 33407.65 395.91 49996.10 26.63 2015-01-13 07:25:19.000 013 33407.50 395.90 49996.10 26.63 2015-01-13 07:25:20.000 013 33407.47 395.96 49996.10 26.63 2015-01-13 07:25:21.000 013 33407.58 396.06 49996.10 26.63 2015-01-13 07:25:22.000 013 33407.50 396.08 49996.10 26.63 2015-01-13 07:25:23.000 013 33407.61 396.14 49996.10 26.63 2015-01-13 07:25:24.000 013 33407.48 396.28 49996.10 26.63 2015-01-13 07:25:25.000 013 33407.50 396.30 49996.10 26.63 2015-01-13 07:25:26.000 013 33407.53 396.39 49996.10 26.63 2015-01-13 07:25:27.000 013 33407.58 396.45 49996.10 26.63 2015-01-13 07:25:28.000 013 33407.61 396.54 49996.10 26.63 2015-01-13 07:25:29.000 013 33407.50 396.63 49996.10 26.63 2015-01-13 07:25:30.000 013 33407.68 396.83 49996.10 26.63 2015-01-13 07:25:31.000 013 33407.58 396.90 49996.10 26.63 2015-01-13 07:25:32.000 013 33407.64 397.06 49996.10 26.63 2015-01-13 07:25:33.000 013 33407.55 397.14 49996.10 26.63 2015-01-13 07:25:34.000 013 33407.52 397.15 49996.10 26.63 2015-01-13 07:25:35.000 013 33407.60 397.25 49996.10 26.63 2015-01-13 07:25:36.000 013 33407.64 397.35 49996.10 26.63 2015-01-13 07:25:37.000 013 33407.53 397.37 49996.10 26.63 2015-01-13 07:25:38.000 013 33407.69 397.41 49996.10 26.63 2015-01-13 07:25:39.000 013 33407.62 397.49 49996.10 26.63 2015-01-13 07:25:40.000 013 33407.60 397.55 49996.10 26.63 2015-01-13 07:25:41.000 013 33407.58 397.62 49996.10 26.63 2015-01-13 07:25:42.000 013 33407.65 397.64 49996.10 26.63 2015-01-13 07:25:42.000 013 33407.64 397.67 49996.10 26.63 2015-01-13 07:25:44.000 013 33407.63 397.74 49996.10 26.63 2015-01-13 07:25:45.000 013 33407.68 397.85 49996.10 26.63 2015-01-13 07:25:46.000 013 33407.71 397.83 49996.10 26.63 2015-01-13 07:25:47.000 013 33407.67 397.89 49996.10 26.63 2015-01-13 07:25:48.000 013 33407.74 397.91 49996.10 26.63 2015-01-13 07:25:49.000 013 33407.62 397.87 49996.10 26.63 2015-01-13 07:25:50.000 013 33407.69 397.87 49996.10 26.63 2015-01-13 07:25:51.000 013 33407.69 397.95 49996.10 26.63 2015-01-13 07:25:52.000 013 33407.65 397.94 49996.10 26.63 2015-01-13 07:25:53.000 013 33407.79 398.00 49996.10 26.63 2015-01-13 07:25:54.000 013 33407.71 398.02 49996.10 26.63 2015-01-13 07:25:55.000 013 33407.72 398.01 49996.10 26.63 2015-01-13 07:25:55.000 013 33407.73 397.95 49996.10 26.63 2015-01-13 07:25:57.000 013 33407.72 397.97 49996.10 26.63 2015-01-13 07:25:58.000 013 33407.67 397.92 49996.10 26.63 2015-01-13 07:25:59.000 013 33407.58 397.91 49996.10 26.63 2015-01-13 07:26:00.000 013 33407.65 397.90 49996.10 26.63 2015-01-13 07:26:01.000 013 33407.70 397.88 49996.10 26.63 2015-01-13 07:26:02.000 013 33407.74 397.89 49996.10 26.63 2015-01-13 07:26:03.000 013 33407.77 397.86 49996.10 26.63 2015-01-13 07:26:04.000 013 33407.72 397.89 49996.10 26.63 2015-01-13 07:26:05.000 013 33407.72 397.92 49996.10 26.63 2015-01-13 07:26:06.000 013 33407.69 397.89 49996.10 26.63 2015-01-13 07:26:07.000 013 33407.64 397.92 49996.10 26.63 2015-01-13 07:26:08.000 013 33407.72 397.91 49996.10 26.63 2015-01-13 07:26:09.000 013 33407.76 397.89 49996.10 26.63 2015-01-13 07:26:10.000 013 33407.71 397.90 49996.10 26.63 2015-01-13 07:26:11.000 013 33407.74 398.01 49996.10 26.63 2015-01-13 07:26:12.000 013 33407.70 398.02 49996.10 26.63 2015-01-13 07:26:13.000 013 33407.72 398.01 49996.10 26.63 2015-01-13 07:26:14.000 013 33407.61 398.09 49996.10 26.63 2015-01-13 07:26:15.000 013 33407.64 398.07 49996.10 26.63 2015-01-13 07:26:16.000 013 33407.59 398.10 49996.10 26.63 2015-01-13 07:26:17.000 013 33407.77 398.19 49996.10 26.63 2015-01-13 07:26:18.000 013 33407.62 398.14 49996.10 26.63 2015-01-13 07:26:19.000 013 33407.69 398.11 49996.10 26.63 2015-01-13 07:26:20.000 013 33407.77 398.16 49996.10 26.63 2015-01-13 07:26:21.000 013 33407.75 398.14 49996.10 26.63 2015-01-13 07:26:22.000 013 33407.74 398.15 49996.10 26.63 2015-01-13 07:26:23.000 013 33407.72 398.21 49996.10 26.63 2015-01-13 07:26:24.000 013 33407.77 398.23 49996.10 26.63 2015-01-13 07:26:25.000 013 33407.77 398.23 49996.10 26.63 2015-01-13 07:26:26.000 013 33407.78 398.23 49996.10 26.63 2015-01-13 07:26:27.000 013 33407.86 398.26 49996.10 26.63 2015-01-13 07:26:28.000 013 33407.84 398.31 49996.10 26.63 2015-01-13 07:26:29.000 013 33407.89 398.32 49996.10 26.63 2015-01-13 07:26:30.000 013 33407.88 398.30 49996.10 26.63 2015-01-13 07:26:31.000 013 33407.81 398.32 49996.10 26.63 2015-01-13 07:26:32.000 013 33407.84 398.28 49996.10 26.63 2015-01-13 07:26:33.000 013 33407.94 398.34 49996.10 26.63 2015-01-13 07:26:34.000 013 33407.85 398.37 49996.10 26.63 2015-01-13 07:26:35.000 013 33407.82 398.38 49996.10 26.63 2015-01-13 07:26:36.000 013 33407.79 398.55 49996.10 26.63 2015-01-13 07:26:36.000 013 33407.89 398.60 49996.10 26.63 2015-01-13 07:26:38.000 013 33407.79 398.64 49996.10 26.62 2015-01-13 07:26:39.000 013 33407.81 398.80 49996.10 26.63 2015-01-13 07:26:40.000 013 33407.79 398.90 49996.10 26.63 2015-01-13 07:26:41.000 013 33407.80 398.94 49996.10 26.63 2015-01-13 07:26:42.000 013 33407.82 399.08 49996.10 26.63 2015-01-13 07:26:43.000 013 33407.86 399.13 49996.10 26.62 2015-01-13 07:26:44.000 013 33407.87 399.18 49996.10 26.62 2015-01-13 07:26:45.000 013 33407.87 399.27 49996.10 26.62 2015-01-13 07:26:46.000 013 33408.02 399.32 49996.10 26.62 2015-01-13 07:26:47.000 013 33407.87 399.38 49996.10 26.62 2015-01-13 07:26:48.000 013 33407.89 399.46 49996.10 26.62 2015-01-13 07:26:49.000 013 33407.92 399.57 49996.10 26.62 2015-01-13 07:26:49.000 013 33407.89 399.62 49996.10 26.62 2015-01-13 07:26:51.000 013 33407.94 399.74 49996.10 26.63 2015-01-13 07:26:52.000 013 33407.96 399.93 49996.10 26.63 2015-01-13 07:26:53.000 013 33407.91 399.92 49996.10 26.62 2015-01-13 07:26:54.000 013 33407.74 400.02 49996.10 26.63 2015-01-13 07:26:55.000 013 33407.94 400.16 49996.10 26.62 2015-01-13 07:26:56.000 013 33407.79 400.17 49996.10 26.62 2015-01-13 07:26:57.000 013 33407.79 400.34 49996.10 26.62 2015-01-13 07:26:58.000 013 33407.84 400.48 49996.10 26.62 2015-01-13 07:26:59.000 013 33407.79 400.61 49996.10 26.62 2015-01-13 07:27:00.000 013 33407.84 400.81 49996.10 26.62 2015-01-13 07:27:01.000 013 33407.73 400.95 49996.10 26.62 2015-01-13 07:27:02.000 013 33407.87 401.02 49996.10 26.62 2015-01-13 07:27:03.000 013 33407.83 401.14 49996.10 26.62 2015-01-13 07:27:04.000 013 33407.76 401.30 49996.10 26.62 2015-01-13 07:27:05.000 013 33407.75 401.43 49996.10 26.62 2015-01-13 07:27:06.000 013 33407.72 401.66 49996.10 26.62 2015-01-13 07:27:07.000 013 33407.84 401.76 49996.10 26.62 2015-01-13 07:27:08.000 013 33407.77 401.83 49996.10 26.62 2015-01-13 07:27:09.000 013 33407.86 401.97 49996.10 26.62 2015-01-13 07:27:10.000 013 33407.81 402.14 49996.10 26.63 2015-01-13 07:27:11.000 013 33407.90 402.14 49996.10 26.62 2015-01-13 07:27:12.000 013 33407.86 402.27 49996.10 26.62 2015-01-13 07:27:13.000 013 33407.93 402.42 49996.10 26.63 2015-01-13 07:27:14.000 013 33407.94 402.46 49996.10 26.63 2015-01-13 07:27:15.000 013 33407.96 402.67 49996.10 26.62 2015-01-13 07:27:16.000 013 33407.90 402.76 49996.10 26.62 2015-01-13 07:27:17.000 013 33407.90 402.80 49996.10 26.62 2015-01-13 07:27:18.000 013 33407.92 402.97 49996.10 26.63 2015-01-13 07:27:19.000 013 33407.92 403.06 49996.10 26.62 2015-01-13 07:27:20.000 013 33407.87 403.09 49996.10 26.62 2015-01-13 07:27:21.000 013 33407.89 403.24 49996.10 26.62 2015-01-13 07:27:22.000 013 33407.84 403.44 49996.10 26.62 2015-01-13 07:27:23.000 013 33407.87 403.50 49996.10 26.62 2015-01-13 07:27:24.000 013 33407.92 403.60 49996.10 26.63 2015-01-13 07:27:25.000 013 33407.89 403.79 49996.10 26.63 2015-01-13 07:27:26.000 013 33407.87 403.87 49996.10 26.63 2015-01-13 07:27:27.000 013 33407.92 404.02 49996.10 26.62 2015-01-13 07:27:28.000 013 33407.94 404.17 49996.10 26.63 2015-01-13 07:27:29.000 013 33407.93 404.18 49996.10 26.62 2015-01-13 07:27:30.000 013 33407.85 404.41 49996.10 26.63 2015-01-13 07:27:30.000 013 33407.94 404.63 49996.10 26.62 2015-01-13 07:27:32.000 013 33407.91 404.72 49996.10 26.63 2015-01-13 07:27:33.000 013 33407.82 404.92 49996.10 26.63 2015-01-13 07:27:34.000 013 33407.82 405.03 49996.10 26.63 2015-01-13 07:27:35.000 013 33407.87 405.11 49996.10 26.63 2015-01-13 07:27:36.000 013 33407.85 405.19 49996.10 26.63 2015-01-13 07:27:37.000 013 33407.87 405.30 49996.10 26.63 2015-01-13 07:27:38.000 013 33407.76 405.32 49996.10 26.63 2015-01-13 07:27:39.000 013 33407.81 405.46 49996.10 26.63 2015-01-13 07:27:40.000 013 33407.89 405.56 49996.10 26.63 2015-01-13 07:27:41.000 013 33407.90 405.62 49996.10 26.63 2015-01-13 07:27:42.000 013 33407.84 405.74 49996.10 26.63 2015-01-13 07:27:43.000 013 33407.89 405.87 49996.10 26.63 2015-01-13 07:27:43.000 013 33407.93 405.95 49996.10 26.63 2015-01-13 07:27:45.000 013 33407.87 406.17 49996.10 26.63 2015-01-13 07:27:46.000 013 33407.95 406.48 49996.10 26.63 2015-01-13 07:27:47.000 013 33407.92 406.61 49996.10 26.63 2015-01-13 07:27:48.000 013 33407.85 406.82 49996.10 26.63 2015-01-13 07:27:49.000 013 33407.99 407.01 49996.10 26.63 2015-01-13 07:27:50.000 013 33407.78 407.10 49996.10 26.63 2015-01-13 07:27:51.000 013 33407.89 407.28 49996.10 26.63 2015-01-13 07:27:52.000 013 33407.96 407.45 49996.10 26.63 2015-01-13 07:27:53.000 013 33407.88 407.56 49996.10 26.63 2015-01-13 07:27:54.000 013 33407.92 407.68 49996.10 26.63 2015-01-13 07:27:55.000 013 33407.89 407.91 49996.10 26.63 2015-01-13 07:27:56.000 013 33407.92 407.98 49996.10 26.63 2015-01-13 07:27:57.000 013 33407.81 408.12 49996.10 26.63 2015-01-13 07:27:58.000 013 33407.86 408.23 49996.10 26.63 2015-01-13 07:27:59.000 013 33407.81 408.26 49996.10 26.63 2015-01-13 07:28:00.000 013 33407.85 408.42 49996.10 26.63 2015-01-13 07:28:01.000 013 33407.85 408.56 49996.10 26.63 2015-01-13 07:28:02.000 013 33407.87 408.67 49996.10 26.63 2015-01-13 07:28:03.000 013 33407.92 408.81 49996.10 26.63 2015-01-13 07:28:04.000 013 33407.90 408.93 49996.10 26.63 2015-01-13 07:28:05.000 013 33408.00 408.94 49996.10 26.63 2015-01-13 07:28:06.000 013 33407.89 409.05 49996.10 26.63 2015-01-13 07:28:07.000 013 33407.86 409.20 49996.10 26.63 2015-01-13 07:28:08.000 013 33407.90 409.29 49996.10 26.63 2015-01-13 07:28:09.000 013 33407.96 409.46 49996.10 26.63 2015-01-13 07:28:10.000 013 33407.97 409.60 49996.10 26.63 2015-01-13 07:28:11.000 013 33407.84 409.67 49996.10 26.63 2015-01-13 07:28:12.000 013 33408.04 409.75 49996.10 26.62 2015-01-13 07:28:13.000 013 33407.93 409.80 49996.10 26.63 2015-01-13 07:28:14.000 013 33407.86 409.81 49996.10 26.63 2015-01-13 07:28:15.000 013 33407.85 409.95 49996.10 26.63 2015-01-13 07:28:16.000 013 33407.86 410.07 49996.10 26.62 2015-01-13 07:28:17.000 013 33407.87 410.18 49996.10 26.62 2015-01-13 07:28:18.000 013 33407.86 410.36 49996.10 26.62 2015-01-13 07:28:19.000 013 33407.82 410.46 49996.10 26.62 2015-01-13 07:28:20.000 013 33407.89 410.45 49996.10 26.63 2015-01-13 07:28:21.000 013 33407.84 410.46 49996.10 26.62 2015-01-13 07:28:22.000 013 33407.86 410.51 49996.10 26.62 2015-01-13 07:28:23.000 013 33407.86 410.50 49996.10 26.62 2015-01-13 07:28:24.000 013 33407.81 410.51 49996.10 26.62 2015-01-13 07:28:24.000 013 33407.77 410.56 49996.10 26.62 2015-01-13 07:28:26.000 013 33407.82 410.55 49996.10 26.62 2015-01-13 07:28:27.000 013 33407.83 410.50 49996.10 26.62 2015-01-13 07:28:28.000 013 33407.85 410.46 49996.10 26.62 2015-01-13 07:28:29.000 013 33407.90 410.41 49996.10 26.62 2015-01-13 07:28:30.000 013 33407.86 410.34 49996.10 26.62 2015-01-13 07:28:31.000 013 33407.80 410.33 49996.10 26.62 2015-01-13 07:28:32.000 013 33407.89 410.31 49996.10 26.62 2015-01-13 07:28:33.000 013 33407.81 410.38 49996.10 26.62 2015-01-13 07:28:34.000 013 33407.84 410.43 49996.10 26.62 2015-01-13 07:28:35.000 013 33407.82 410.41 49996.10 26.62 2015-01-13 07:28:36.000 013 33407.76 410.46 49996.10 26.62 2015-01-13 07:28:37.000 013 33407.89 410.45 49996.10 26.62 2015-01-13 07:28:37.000 013 33407.86 410.43 49996.10 26.62 2015-01-13 07:28:39.000 013 33407.71 410.46 49996.10 26.62 2015-01-13 07:28:40.000 013 33407.80 410.49 49996.10 26.62 2015-01-13 07:28:41.000 013 33407.70 410.47 49996.10 26.62 2015-01-13 07:28:42.000 013 33407.79 410.56 49996.10 26.62 2015-01-13 07:28:43.000 013 33407.64 410.51 49996.10 26.62 2015-01-13 07:28:44.000 013 33407.65 410.50 49996.10 26.62 2015-01-13 07:28:45.000 013 33407.71 410.41 49996.10 26.62 2015-01-13 07:28:46.000 013 33407.71 410.37 49996.10 26.62 2015-01-13 07:28:47.000 013 33407.71 410.43 49996.10 26.62 2015-01-13 07:28:48.000 013 33407.61 410.31 49996.10 26.62 2015-01-13 07:28:49.000 013 33407.78 410.34 49996.10 26.62 2015-01-13 07:28:50.000 013 33407.67 410.28 49996.10 26.62 2015-01-13 07:28:51.000 013 33407.67 410.22 49996.10 26.62 2015-01-13 07:28:52.000 013 33407.78 410.13 49996.10 26.62 2015-01-13 07:28:53.000 013 33407.81 410.08 49996.10 26.62 2015-01-13 07:28:54.000 013 33407.79 410.00 49996.10 26.62 2015-01-13 07:28:55.000 013 33407.79 410.01 49996.10 26.62 2015-01-13 07:28:56.000 013 33407.81 409.97 49996.10 26.62 2015-01-13 07:28:57.000 013 33407.76 409.84 49996.10 26.62 2015-01-13 07:28:58.000 013 33407.79 409.87 49996.10 26.62 2015-01-13 07:28:59.000 013 33407.77 409.82 49996.10 26.62 2015-01-13 07:29:00.000 013 33407.73 409.83 49996.10 26.62 2015-01-13 07:29:01.000 013 33407.84 409.83 49996.10 26.62 2015-01-13 07:29:02.000 013 33407.80 409.78 49996.10 26.62 2015-01-13 07:29:03.000 013 33407.83 409.73 49996.10 26.62 2015-01-13 07:29:04.000 013 33407.79 409.67 49996.10 26.62 2015-01-13 07:29:05.000 013 33407.92 409.65 49996.10 26.62 2015-01-13 07:29:06.000 013 33407.89 409.62 49996.10 26.62 2015-01-13 07:29:07.000 013 33407.94 409.58 49996.10 26.62 2015-01-13 07:29:08.000 013 33407.89 409.60 49996.10 26.62 2015-01-13 07:29:09.000 013 33407.80 409.62 49996.10 26.62 2015-01-13 07:29:10.000 013 33407.89 409.69 49996.10 26.62 2015-01-13 07:29:11.000 013 33407.86 409.68 49996.10 26.62 2015-01-13 07:29:12.000 013 33407.95 409.67 49996.10 26.62 2015-01-13 07:29:13.000 013 33408.00 409.72 49996.10 26.62 2015-01-13 07:29:14.000 013 33407.91 409.74 49996.10 26.62 2015-01-13 07:29:15.000 013 33407.97 409.83 49996.10 26.62 2015-01-13 07:29:16.000 013 33408.05 409.94 49996.10 26.62 2015-01-13 07:29:17.000 013 33408.07 409.99 49996.10 26.62 2015-01-13 07:29:18.000 013 33407.92 409.97 49996.10 26.62 2015-01-13 07:29:18.000 013 33408.03 410.00 49996.10 26.62 2015-01-13 07:29:20.000 013 33408.05 410.01 49996.10 26.62 2015-01-13 07:29:21.000 013 33408.08 409.99 49996.10 26.62 2015-01-13 07:29:22.000 013 33408.07 410.04 49996.10 26.62 2015-01-13 07:29:23.000 013 33408.14 410.06 49996.10 26.62 2015-01-13 07:29:24.000 013 33408.08 410.05 49996.10 26.62 2015-01-13 07:29:25.000 013 33408.16 410.03 49996.10 26.62 2015-01-13 07:29:26.000 013 33408.12 410.00 49996.10 26.62 2015-01-13 07:29:27.000 013 33408.20 410.03 49996.10 26.62 2015-01-13 07:29:28.000 013 33408.16 409.97 49996.10 26.62 2015-01-13 07:29:29.000 013 33408.08 409.99 49996.10 26.62 2015-01-13 07:29:30.000 013 33408.12 409.90 49996.10 26.62 2015-01-13 07:29:31.000 013 33408.23 409.92 49996.10 26.62 2015-01-13 07:29:31.000 013 33408.21 409.93 49996.10 26.62 2015-01-13 07:29:33.000 013 33408.12 410.01 49996.10 26.62 2015-01-13 07:29:34.000 013 33408.16 410.12 49996.10 26.62 2015-01-13 07:29:35.000 013 33408.16 410.18 49996.10 26.62 2015-01-13 07:29:36.000 013 33408.22 410.20 49996.10 26.62 2015-01-13 07:29:37.000 013 33408.19 410.27 49996.10 26.62 2015-01-13 07:29:38.000 013 33408.18 410.32 49996.10 26.62 2015-01-13 07:29:39.000 013 33408.25 410.46 49996.10 26.62 2015-01-13 07:29:40.000 013 33408.31 410.56 49996.10 26.62 2015-01-13 07:29:41.000 013 33408.30 410.60 49996.10 26.62 2015-01-13 07:29:42.000 013 33408.15 410.62 49996.10 26.62 2015-01-13 07:29:43.000 013 33408.26 410.62 49996.10 26.62 2015-01-13 07:29:44.000 013 33408.30 410.60 49996.10 26.62 2015-01-13 07:29:45.000 013 33408.31 410.67 49996.10 26.62 2015-01-13 07:29:46.000 013 33408.28 410.65 49996.10 26.62 2015-01-13 07:29:47.000 013 33408.29 410.65 49996.10 26.62 2015-01-13 07:29:48.000 013 33408.25 410.69 49996.10 26.62 2015-01-13 07:29:49.000 013 33408.45 410.69 49996.10 26.62 2015-01-13 07:29:50.000 013 33408.33 410.67 49996.10 26.62 2015-01-13 07:29:51.000 013 33408.38 410.72 49996.10 26.62 2015-01-13 07:29:52.000 013 33408.32 410.75 49996.10 26.62 2015-01-13 07:29:53.000 013 33408.32 410.77 49996.10 26.62 2015-01-13 07:29:54.000 013 33408.32 410.91 49996.10 26.62 2015-01-13 07:29:55.000 013 33408.36 411.04 49996.10 26.62 2015-01-13 07:29:56.000 013 33408.40 411.09 49996.10 26.62 2015-01-13 07:29:57.000 013 33408.36 411.29 49996.10 26.62 2015-01-13 07:29:58.000 013 33408.52 411.44 49996.10 26.62 2015-01-13 07:29:59.000 013 33408.42 411.49 49996.10 26.62 2015-01-13 07:30:00.000 013 33408.39 411.68 49996.10 26.62 2015-01-13 07:30:01.000 013 33408.38 411.78 49996.10 26.62 2015-01-13 07:30:02.000 013 33408.38 411.85 49996.10 26.62 2015-01-13 07:30:03.000 013 33408.42 411.99 49996.10 26.62 2015-01-13 07:30:04.000 013 33408.35 412.12 49996.10 26.62 2015-01-13 07:30:05.000 013 33408.42 412.17 49996.10 26.62 2015-01-13 07:30:06.000 013 33408.36 412.31 49996.10 26.62 2015-01-13 07:30:07.000 013 33408.39 412.54 49996.10 26.62 2015-01-13 07:30:08.000 013 33408.35 412.58 49996.10 26.62 2015-01-13 07:30:09.000 013 33408.38 412.80 49996.10 26.62 2015-01-13 07:30:10.000 013 33408.35 412.95 49996.10 26.62 2015-01-13 07:30:11.000 013 33408.33 412.99 49996.10 26.62 2015-01-13 07:30:12.000 013 33408.45 413.20 49996.10 26.62 2015-01-13 07:30:12.000 013 33408.40 413.28 49996.10 26.62 2015-01-13 07:30:14.000 013 33408.35 413.24 49996.10 26.62 2015-01-13 07:30:15.000 013 33408.41 413.38 49996.10 26.62 2015-01-13 07:30:16.000 013 33408.38 413.46 49996.10 26.62 2015-01-13 07:30:17.000 013 33408.36 413.48 49996.10 26.62 2015-01-13 07:30:18.000 013 33408.45 413.57 49996.10 26.62 2015-01-13 07:30:19.000 013 33408.49 413.76 49996.10 26.62 2015-01-13 07:30:20.000 013 33408.44 413.80 49996.10 26.62 2015-01-13 07:30:21.000 013 33408.46 413.79 49996.10 26.62 2015-01-13 07:30:22.000 013 33408.46 413.85 49996.10 26.62 2015-01-13 07:30:23.000 013 33408.49 413.78 49996.10 26.62 2015-01-13 07:30:24.000 013 33408.60 413.84 49996.10 26.62 2015-01-13 07:30:25.000 013 33408.60 413.96 49996.10 26.62 2015-01-13 07:30:25.000 013 33408.52 414.00 49996.10 26.62 2015-01-13 07:30:27.000 013 33408.48 414.01 49996.10 26.62 2015-01-13 07:30:28.000 013 33408.53 414.06 49996.10 26.62 2015-01-13 07:30:29.000 013 33408.51 414.02 49996.10 26.62 2015-01-13 07:30:30.000 013 33408.57 414.20 49996.10 26.62 2015-01-13 07:30:31.000 013 33408.61 414.32 49996.10 26.62 2015-01-13 07:30:32.000 013 33408.62 414.31 49996.10 26.62 2015-01-13 07:30:33.000 013 33408.55 414.34 49996.10 26.62 2015-01-13 07:30:34.000 013 33408.57 414.42 49996.10 26.62 2015-01-13 07:30:35.000 013 33408.55 414.50 49996.10 26.62 2015-01-13 07:30:36.000 013 33408.55 414.65 49996.10 26.62 2015-01-13 07:30:37.000 013 33408.56 414.80 49996.10 26.62 2015-01-13 07:30:38.000 013 33408.55 414.85 49996.10 26.62 2015-01-13 07:30:39.000 013 33408.52 414.96 49996.10 26.62 2015-01-13 07:30:40.000 013 33408.61 415.13 49996.10 26.62 2015-01-13 07:30:41.000 013 33408.55 415.17 49996.10 26.62 2015-01-13 07:30:42.000 013 33408.60 415.35 49996.10 26.62 2015-01-13 07:30:43.000 013 33408.75 415.55 49996.10 26.62 2015-01-13 07:30:44.000 013 33408.60 415.57 49996.10 26.62 2015-01-13 07:30:45.000 013 33408.70 415.69 49996.10 26.62 2015-01-13 07:30:46.000 013 33408.70 415.74 49996.10 26.62 2015-01-13 07:30:47.000 013 33408.62 415.80 49996.10 26.62 2015-01-13 07:30:48.000 013 33408.65 415.89 49996.10 26.62 2015-01-13 07:30:49.000 013 33408.73 415.92 49996.10 26.62 2015-01-13 07:30:50.000 013 33408.75 415.91 49996.10 26.62 2015-01-13 07:30:51.000 013 33408.72 416.00 49996.10 26.62 2015-01-13 07:30:52.000 013 33408.68 415.99 49996.10 26.62 2015-01-13 07:30:53.000 013 33408.70 416.08 49996.10 26.62 2015-01-13 07:30:54.000 013 33408.69 416.08 49996.10 26.62 2015-01-13 07:30:55.000 013 33408.73 416.16 49996.10 26.62 2015-01-13 07:30:56.000 013 33408.75 416.17 49996.10 26.62 2015-01-13 07:30:57.000 013 33408.71 416.18 49996.10 26.62 2015-01-13 07:30:58.000 013 33408.74 416.26 49996.10 26.62 2015-01-13 07:30:59.000 013 33408.60 416.36 49996.10 26.62 2015-01-13 07:31:00.000 013 33408.70 416.45 49996.10 26.62 2015-01-13 07:31:01.000 013 33408.67 416.50 49996.10 26.62 2015-01-13 07:31:02.000 013 33408.70 416.51 49996.10 26.62 2015-01-13 07:31:03.000 013 33408.70 416.71 49996.10 26.62 2015-01-13 07:31:04.000 013 33408.67 416.86 49996.10 26.62 2015-01-13 07:31:05.000 013 33408.65 416.89 49996.10 26.62 2015-01-13 07:31:06.000 013 33408.79 416.95 49996.10 26.62 2015-01-13 07:31:06.000 013 33408.77 417.03 49996.10 26.62 2015-01-13 07:31:08.000 013 33408.79 417.08 49996.10 26.62 2015-01-13 07:31:09.000 013 33408.72 417.19 49996.10 26.62 2015-01-13 07:31:10.000 013 33408.80 417.34 49996.10 26.62 2015-01-13 07:31:11.000 013 33408.76 417.40 49996.10 26.62 2015-01-13 07:31:12.000 013 33408.82 417.49 49996.10 26.62 2015-01-13 07:31:13.000 013 33408.77 417.50 49996.10 26.62 2015-01-13 07:31:14.000 013 33408.77 417.49 49996.10 26.62 2015-01-13 07:31:15.000 013 33408.80 417.49 49996.10 26.62 2015-01-13 07:31:16.000 013 33408.86 417.52 49996.10 26.62 2015-01-13 07:31:17.000 013 33408.95 417.53 49996.10 26.62 2015-01-13 07:31:18.000 013 33408.83 417.58 49996.10 26.62 2015-01-13 07:31:19.000 013 33408.88 417.54 49996.10 26.62 2015-01-13 07:31:19.000 013 33408.95 417.54 49996.10 26.62 2015-01-13 07:31:21.000 013 33408.97 417.56 49996.10 26.62 2015-01-13 07:31:22.000 013 33409.05 417.54 49996.10 26.62 2015-01-13 07:31:23.000 013 33408.95 417.52 49996.10 26.62 2015-01-13 07:31:24.000 013 33408.99 417.59 49996.10 26.62 2015-01-13 07:31:25.000 013 33409.05 417.53 49996.10 26.62 2015-01-13 07:31:26.000 013 33409.07 417.57 49996.10 26.62 2015-01-13 07:31:27.000 013 33409.02 417.58 49996.10 26.62 2015-01-13 07:31:28.000 013 33409.11 417.52 49996.10 26.62 2015-01-13 07:31:29.000 013 33409.09 417.55 49996.10 26.62 2015-01-13 07:31:30.000 013 33409.11 417.59 49996.10 26.62 2015-01-13 07:31:31.000 013 33409.11 417.58 49996.10 26.62 2015-01-13 07:31:32.000 013 33409.14 417.63 49996.10 26.62 2015-01-13 07:31:33.000 013 33409.11 417.67 49996.10 26.62 2015-01-13 07:31:34.000 013 33409.15 417.67 49996.10 26.62 2015-01-13 07:31:35.000 013 33409.09 417.70 49996.10 26.62 2015-01-13 07:31:36.000 013 33409.13 417.80 49996.10 26.62 2015-01-13 07:31:37.000 013 33409.16 417.89 49996.10 26.62 2015-01-13 07:31:38.000 013 33409.17 417.96 49996.10 26.62 2015-01-13 07:31:39.000 013 33409.10 417.98 49996.10 26.62 2015-01-13 07:31:40.000 013 33409.01 418.03 49996.10 26.62 2015-01-13 07:31:41.000 013 33408.96 418.06 49996.10 26.62 2015-01-13 07:31:42.000 013 33408.95 418.06 49996.10 26.62 2015-01-13 07:31:43.000 013 33409.03 418.09 49996.10 26.62 2015-01-13 07:31:44.000 013 33409.07 418.08 49996.10 26.62 2015-01-13 07:31:45.000 013 33409.01 418.16 49996.10 26.62 2015-01-13 07:31:46.000 013 33408.98 418.21 49996.10 26.62 2015-01-13 07:31:47.000 013 33409.04 418.31 49996.10 26.62 2015-01-13 07:31:48.000 013 33408.99 418.46 49996.10 26.62 2015-01-13 07:31:49.000 013 33409.06 418.61 49996.10 26.62 2015-01-13 07:31:50.000 013 33409.13 418.65 49996.10 26.62 2015-01-13 07:31:51.000 013 33409.12 418.77 49996.10 26.62 2015-01-13 07:31:52.000 013 33409.10 418.82 49996.10 26.62 2015-01-13 07:31:53.000 013 33409.06 418.85 49996.10 26.62 2015-01-13 07:31:54.000 013 33409.05 418.84 49996.10 26.62 2015-01-13 07:31:55.000 013 33409.17 418.85 49996.10 26.62 2015-01-13 07:31:56.000 013 33409.05 418.88 49996.10 26.62 2015-01-13 07:31:57.000 013 33409.07 418.85 49996.10 26.62 2015-01-13 07:31:58.000 013 33409.04 418.88 49996.10 26.62 2015-01-13 07:31:59.000 013 33409.14 418.86 49996.10 26.62 2015-01-13 07:32:00.000 013 33409.08 418.95 49996.10 26.62 2015-01-13 07:32:00.000 013 33409.10 419.01 49996.10 26.62 2015-01-13 07:32:02.000 013 33409.16 419.01 49996.10 26.62 2015-01-13 07:32:03.000 013 33409.07 419.18 49996.10 26.62 2015-01-13 07:32:04.000 013 33409.05 419.17 49996.10 26.62 2015-01-13 07:32:05.000 013 33409.11 419.24 49996.10 26.62 2015-01-13 07:32:06.000 013 33409.01 419.26 49996.10 26.62 2015-01-13 07:32:07.000 013 33409.07 419.36 49996.10 26.62 2015-01-13 07:32:08.000 013 33409.10 419.40 49996.10 26.62 2015-01-13 07:32:09.000 013 33409.15 419.48 49996.10 26.62 2015-01-13 07:32:10.000 013 33409.14 419.53 49996.10 26.62 2015-01-13 07:32:11.000 013 33409.10 419.53 49996.10 26.62 2015-01-13 07:32:12.000 013 33409.19 419.59 49996.10 26.62 2015-01-13 07:32:13.000 013 33409.04 419.59 49996.10 26.62 2015-01-13 07:32:13.000 013 33409.12 419.60 49996.10 26.62 2015-01-13 07:32:15.000 013 33409.14 419.61 49996.10 26.62 2015-01-13 07:32:16.000 013 33409.11 419.61 49996.10 26.62 2015-01-13 07:32:17.000 013 33409.14 419.65 49996.10 26.62 2015-01-13 07:32:18.000 013 33409.11 419.59 49996.10 26.62 2015-01-13 07:32:19.000 013 33409.19 419.55 49996.10 26.62 2015-01-13 07:32:20.000 013 33409.08 419.53 49996.10 26.62 2015-01-13 07:32:21.000 013 33409.18 419.55 49996.10 26.62 2015-01-13 07:32:22.000 013 33409.18 419.57 49996.10 26.62 2015-01-13 07:32:23.000 013 33409.21 419.62 49996.10 26.62 2015-01-13 07:32:24.000 013 33409.22 419.61 49996.10 26.62 2015-01-13 07:32:25.000 013 33409.12 419.64 49996.10 26.62 2015-01-13 07:32:26.000 013 33409.13 419.66 49996.10 26.62 2015-01-13 07:32:27.000 013 33409.14 419.69 49996.10 26.62 2015-01-13 07:32:28.000 013 33409.22 419.74 49996.10 26.62 2015-01-13 07:32:29.000 013 33409.14 419.79 49996.10 26.62 2015-01-13 07:32:30.000 013 33409.21 419.80 49996.10 26.62 2015-01-13 07:32:31.000 013 33409.29 419.92 49996.10 26.62 2015-01-13 07:32:32.000 013 33409.19 419.90 49996.10 26.62 2015-01-13 07:32:33.000 013 33409.15 419.95 49996.10 26.62 2015-01-13 07:32:34.000 013 33409.21 420.00 49996.10 26.62 2015-01-13 07:32:35.000 013 33409.16 420.02 49996.10 26.62 2015-01-13 07:32:36.000 013 33409.18 419.97 49996.10 26.62 2015-01-13 07:32:37.000 013 33409.26 420.00 49996.10 26.62 2015-01-13 07:32:38.000 013 33409.18 419.98 49996.10 26.62 2015-01-13 07:32:39.000 013 33409.31 419.97 49996.10 26.62 2015-01-13 07:32:40.000 013 33409.21 419.90 49996.10 26.62 2015-01-13 07:32:41.000 013 33409.28 419.92 49996.10 26.62 2015-01-13 07:32:42.000 013 33409.17 419.86 49996.10 26.62 2015-01-13 07:32:43.000 013 33409.28 419.89 49996.10 26.62 2015-01-13 07:32:44.000 013 33409.24 419.91 49996.10 26.62 2015-01-13 07:32:45.000 013 33409.26 419.92 49996.10 26.62 2015-01-13 07:32:46.000 013 33409.21 419.94 49996.10 26.62 2015-01-13 07:32:47.000 013 33409.27 420.02 49996.10 26.62 2015-01-13 07:32:48.000 013 33409.32 420.02 49996.10 26.62 2015-01-13 07:32:49.000 013 33409.21 420.08 49996.10 26.62 2015-01-13 07:32:50.000 013 33409.21 420.08 49996.10 26.62 2015-01-13 07:32:51.000 013 33409.31 420.05 49996.10 26.62 2015-01-13 07:32:52.000 013 33409.27 420.05 49996.10 26.62 2015-01-13 07:32:53.000 013 33409.23 420.06 49996.10 26.62 2015-01-13 07:32:54.000 013 33409.20 420.07 49996.10 26.62 2015-01-13 07:32:54.000 013 33409.27 420.16 49996.10 26.62 2015-01-13 07:32:56.000 013 33409.16 420.20 49996.10 26.62 2015-01-13 07:32:57.000 013 33409.20 420.25 49996.10 26.62 2015-01-13 07:32:58.000 013 33409.21 420.22 49996.10 26.62 2015-01-13 07:32:59.000 013 33409.20 420.21 49996.10 26.62 2015-01-13 07:33:00.000 013 33409.11 420.19 49996.10 26.62 2015-01-13 07:33:01.000 013 33409.11 420.17 49996.10 26.62 2015-01-13 07:33:02.000 013 33409.12 420.17 49996.10 26.62 2015-01-13 07:33:03.000 013 33409.23 420.19 49996.10 26.62 2015-01-13 07:33:04.000 013 33409.21 420.17 49996.10 26.62 2015-01-13 07:33:05.000 013 33409.10 420.19 49996.10 26.62 2015-01-13 07:33:06.000 013 33409.29 420.18 49996.10 26.62 2015-01-13 07:33:07.000 013 33409.17 420.18 49996.10 26.62 2015-01-13 07:33:07.000 013 33409.21 420.13 49996.10 26.62 2015-01-13 07:33:09.000 013 33409.20 420.13 49996.10 26.62 2015-01-13 07:33:10.000 013 33409.16 420.12 49996.10 26.62 2015-01-13 07:33:11.000 013 33409.17 420.09 49996.10 26.62 2015-01-13 07:33:12.000 013 33409.18 420.15 49996.10 26.62 2015-01-13 07:33:13.000 013 33409.27 420.14 49996.10 26.62 2015-01-13 07:33:14.000 013 33409.24 420.19 49996.10 26.62 2015-01-13 07:33:15.000 013 33409.28 420.25 49996.10 26.62 2015-01-13 07:33:16.000 013 33409.28 420.19 49996.10 26.62 2015-01-13 07:33:17.000 013 33409.27 420.20 49996.10 26.62 2015-01-13 07:33:18.000 013 33409.26 420.22 49996.10 26.62 2015-01-13 07:33:19.000 013 33409.42 420.20 49996.10 26.62 2015-01-13 07:33:20.000 013 33409.29 420.18 49996.10 26.62 2015-01-13 07:33:21.000 013 33409.31 420.19 49996.10 26.62 2015-01-13 07:33:22.000 013 33409.34 420.19 49996.10 26.62 2015-01-13 07:33:23.000 013 33409.35 420.21 49996.10 26.62 2015-01-13 07:33:24.000 013 33409.40 420.20 49996.10 26.62 2015-01-13 07:33:25.000 013 33409.45 420.22 49996.10 26.62 2015-01-13 07:33:26.000 013 33409.36 420.19 49996.10 26.62 2015-01-13 07:33:27.000 013 33409.31 420.12 49996.10 26.62 2015-01-13 07:33:28.000 013 33409.28 420.17 49996.10 26.62 2015-01-13 07:33:29.000 013 33409.29 420.13 49996.10 26.62 2015-01-13 07:33:30.000 013 33409.34 420.19 49996.10 26.62 2015-01-13 07:33:31.000 013 33409.33 420.18 49996.10 26.62 2015-01-13 07:33:32.000 013 33409.22 420.15 49996.10 26.62 2015-01-13 07:33:33.000 013 33409.32 420.07 49996.10 26.62 2015-01-13 07:33:34.000 013 33409.17 420.07 49996.10 26.62 2015-01-13 07:33:35.000 013 33409.20 420.06 49996.10 26.62 2015-01-13 07:33:36.000 013 33409.14 420.02 49996.10 26.62 2015-01-13 07:33:37.000 013 33409.40 419.96 49996.10 26.62 2015-01-13 07:33:38.000 013 33409.20 419.92 49996.10 26.62 2015-01-13 07:33:39.000 013 33409.21 419.88 49996.10 26.62 2015-01-13 07:33:40.000 013 33409.25 419.88 49996.10 26.62 2015-01-13 07:33:41.000 013 33409.22 419.84 49996.10 26.62 2015-01-13 07:33:42.000 013 33409.30 419.88 49996.10 26.62 2015-01-13 07:33:43.000 013 33409.31 419.85 49996.10 26.62 2015-01-13 07:33:44.000 013 33409.22 419.82 49996.10 26.62 2015-01-13 07:33:45.000 013 33409.30 419.68 49996.10 26.62 2015-01-13 07:33:46.000 013 33409.26 419.71 49996.10 26.62 2015-01-13 07:33:47.000 013 33409.37 419.72 49996.10 26.62 2015-01-13 07:33:48.000 013 33409.26 419.81 49996.10 26.62 2015-01-13 07:33:48.000 013 33409.32 419.82 49996.10 26.62 2015-01-13 07:33:50.000 013 33409.30 419.81 49996.10 26.62 2015-01-13 07:33:51.000 013 33409.27 419.88 49996.10 26.62 2015-01-13 07:33:52.000 013 33409.29 419.97 49996.10 26.62 2015-01-13 07:33:53.000 013 33409.40 420.06 49996.10 26.62 2015-01-13 07:33:54.000 013 33409.26 420.13 49996.10 26.62 2015-01-13 07:33:55.000 013 33409.32 420.32 49996.10 26.62 2015-01-13 07:33:56.000 013 33409.30 420.37 49996.10 26.62 2015-01-13 07:33:57.000 013 33409.30 420.47 49996.10 26.62 2015-01-13 07:33:58.000 013 33409.35 420.55 49996.10 26.62 2015-01-13 07:33:59.000 013 33409.36 420.58 49996.10 26.62 2015-01-13 07:34:00.000 013 33409.38 420.58 49996.10 26.62 2015-01-13 07:34:01.000 013 33409.41 420.65 49996.10 26.62 2015-01-13 07:34:01.000 013 33409.32 420.73 49996.10 26.62 2015-01-13 07:34:03.000 013 33409.35 420.86 49996.10 26.62 2015-01-13 07:34:04.000 013 33409.49 420.90 49996.10 26.62 2015-01-13 07:34:05.000 013 33409.42 420.88 49996.10 26.62 2015-01-13 07:34:06.000 013 33409.33 420.95 49996.10 26.62 2015-01-13 07:34:07.000 013 33409.48 420.98 49996.10 26.62 2015-01-13 07:34:08.000 013 33409.32 420.95 49996.10 26.62 2015-01-13 07:34:09.000 013 33409.40 420.99 49996.10 26.62 2015-01-13 07:34:10.000 013 33409.37 421.03 49996.10 26.62 2015-01-13 07:34:11.000 013 33409.36 421.03 49996.10 26.62 2015-01-13 07:34:12.000 013 33409.26 421.08 49996.10 26.62 2015-01-13 07:34:13.000 013 33409.40 421.15 49996.10 26.62 2015-01-13 07:34:14.000 013 33409.28 421.23 49996.10 26.62 2015-01-13 07:34:15.000 013 33409.38 421.30 49996.10 26.62 2015-01-13 07:34:16.000 013 33409.36 421.34 49996.10 26.62 2015-01-13 07:34:17.000 013 33409.41 421.34 49996.10 26.62 2015-01-13 07:34:18.000 013 33409.41 421.38 49996.10 26.62 2015-01-13 07:34:19.000 013 33409.40 421.35 49996.10 26.62 2015-01-13 07:34:20.000 013 33409.39 421.34 49996.10 26.62 2015-01-13 07:34:21.000 013 33409.41 421.49 49996.10 26.62 2015-01-13 07:34:22.000 013 33409.51 421.70 49996.10 26.62 2015-01-13 07:34:23.000 013 33409.49 421.81 49996.10 26.62 2015-01-13 07:34:24.000 013 33409.42 421.96 49996.10 26.62 2015-01-13 07:34:25.000 013 33409.42 422.28 49996.10 26.62 2015-01-13 07:34:26.000 013 33409.44 422.40 49996.10 26.62 2015-01-13 07:34:27.000 013 33409.52 422.56 49996.10 26.62 2015-01-13 07:34:28.000 013 33409.44 422.73 49996.10 26.62 2015-01-13 07:34:29.000 013 33409.50 422.78 49996.10 26.62 2015-01-13 07:34:30.000 013 33409.47 422.97 49996.10 26.62 2015-01-13 07:34:31.000 013 33409.49 423.16 49996.10 26.62 2015-01-13 07:34:32.000 013 33409.47 423.21 49996.10 26.62 2015-01-13 07:34:33.000 013 33409.57 423.38 49996.10 26.62 2015-01-13 07:34:34.000 013 33409.60 423.58 49996.10 26.62 2015-01-13 07:34:35.000 013 33409.55 423.60 49996.10 26.62 2015-01-13 07:34:36.000 013 33409.53 423.78 49996.10 26.62 2015-01-13 07:34:37.000 013 33409.71 423.94 49996.10 26.62 2015-01-13 07:34:38.000 013 33409.67 423.97 49996.10 26.62 2015-01-13 07:34:39.000 013 33409.69 424.15 49996.10 26.62 2015-01-13 07:34:40.000 013 33409.66 424.24 49996.10 26.62 2015-01-13 07:34:41.000 013 33409.56 424.32 49996.10 26.62 2015-01-13 07:34:42.000 013 33409.66 424.43 49996.10 26.62 2015-01-13 07:34:42.000 013 33409.72 424.46 49996.10 26.62 2015-01-13 07:34:44.000 013 33409.70 424.55 49996.10 26.62 2015-01-13 07:34:45.000 013 33409.77 424.75 49996.10 26.62 2015-01-13 07:34:46.000 013 33409.75 424.95 49996.10 26.62 2015-01-13 07:34:47.000 013 33409.81 425.01 49996.10 26.62 2015-01-13 07:34:48.000 013 33409.65 425.09 49996.10 26.62 2015-01-13 07:34:49.000 013 33409.89 425.10 49996.10 26.62 2015-01-13 07:34:50.000 013 33409.79 425.18 49996.10 26.62 2015-01-13 07:34:51.000 013 33409.85 425.31 49996.10 26.62 2015-01-13 07:34:52.000 013 33409.86 425.54 49996.10 26.62 2015-01-13 07:34:53.000 013 33409.93 425.59 49996.10 26.62 2015-01-13 07:34:54.000 013 33409.89 425.72 49996.10 26.62 2015-01-13 07:34:55.000 013 33409.82 425.85 49996.10 26.62 2015-01-13 07:34:55.000 013 33409.95 425.96 49996.10 26.62 2015-01-13 07:34:57.000 013 33409.94 426.17 49996.10 26.62 2015-01-13 07:34:58.000 013 33409.94 426.36 49996.10 26.62 2015-01-13 07:34:59.000 013 33409.78 426.41 49996.10 26.62 2015-01-13 07:35:00.000 013 33409.88 426.63 49996.10 26.62 2015-01-13 07:35:01.000 013 33409.83 426.71 49996.10 26.62 2015-01-13 07:35:02.000 013 33409.91 426.75 49996.10 26.62 2015-01-13 07:35:03.000 013 33409.92 426.92 49996.10 26.62 2015-01-13 07:35:04.000 013 33409.97 427.07 49996.10 26.62 2015-01-13 07:35:05.000 013 33409.90 427.19 49996.10 26.62 2015-01-13 07:35:06.000 013 33409.89 427.23 49996.10 26.62 2015-01-13 07:35:07.000 013 33409.85 427.28 49996.10 26.62 2015-01-13 07:35:08.000 013 33409.92 427.31 49996.10 26.62 2015-01-13 07:35:09.000 013 33410.00 427.36 49996.10 26.62 2015-01-13 07:35:10.000 013 33409.93 427.48 49996.10 26.62 2015-01-13 07:35:11.000 013 33409.98 427.52 49996.10 26.62 2015-01-13 07:35:12.000 013 33410.10 427.56 49996.10 26.62 2015-01-13 07:35:13.000 013 33410.06 427.69 49996.10 26.62 2015-01-13 07:35:14.000 013 33409.98 427.74 49996.10 26.62 2015-01-13 07:35:15.000 013 33410.01 427.81 49996.10 26.62 2015-01-13 07:35:16.000 013 33410.01 427.92 49996.10 26.62 2015-01-13 07:35:17.000 013 33410.12 427.89 49996.10 26.62 2015-01-13 07:35:18.000 013 33410.03 427.92 49996.10 26.62 2015-01-13 07:35:19.000 013 33410.01 428.04 49996.10 26.62 2015-01-13 07:35:20.000 013 33410.04 428.12 49996.10 26.62 2015-01-13 07:35:21.000 013 33410.08 428.32 49996.10 26.62 2015-01-13 07:35:22.000 013 33410.07 428.49 49996.10 26.62 2015-01-13 07:35:23.000 013 33410.04 428.52 49996.10 26.62 2015-01-13 07:35:24.000 013 33410.09 428.79 49996.10 26.62 2015-01-13 07:35:25.000 013 33410.11 429.06 49996.10 26.62 2015-01-13 07:35:26.000 013 33410.08 429.14 49996.10 26.62 2015-01-13 07:35:27.000 013 33410.08 429.27 49996.10 26.62 2015-01-13 07:35:28.000 013 33410.15 429.56 49996.10 26.62 2015-01-13 07:35:29.000 013 33410.06 429.57 49996.10 26.62 2015-01-13 07:35:30.000 013 33410.10 429.68 49996.10 26.62 2015-01-13 07:35:31.000 013 33410.17 429.81 49996.10 26.62 2015-01-13 07:35:32.000 013 33410.13 429.84 49996.10 26.62 2015-01-13 07:35:33.000 013 33410.19 430.09 49996.10 26.62 2015-01-13 07:35:34.000 013 33410.18 430.22 49996.10 26.62 2015-01-13 07:35:35.000 013 33410.08 430.31 49996.10 26.62 2015-01-13 07:35:36.000 013 33410.20 430.42 49996.10 26.62 2015-01-13 07:35:36.000 013 33410.03 430.57 49996.10 26.62 2015-01-13 07:35:38.000 013 33410.13 430.63 49996.10 26.62 2015-01-13 07:35:39.000 013 33410.18 430.65 49996.10 26.62 2015-01-13 07:35:40.000 013 33410.13 430.68 49996.10 26.62 2015-01-13 07:35:41.000 013 33410.04 430.71 49996.10 26.62 2015-01-13 07:35:42.000 013 33410.14 430.69 49996.10 26.62 2015-01-13 07:35:43.000 013 33410.21 430.76 49996.10 26.62 2015-01-13 07:35:44.000 013 33410.16 430.77 49996.10 26.62 2015-01-13 07:35:45.000 013 33410.06 430.86 49996.10 26.62 2015-01-13 07:35:46.000 013 33410.15 430.94 49996.10 26.62 2015-01-13 07:35:47.000 013 33410.03 430.94 49996.10 26.62 2015-01-13 07:35:48.000 013 33410.08 430.91 49996.10 26.62 2015-01-13 07:35:49.000 013 33410.12 430.94 49996.10 26.62 2015-01-13 07:35:49.000 013 33410.09 430.98 49996.10 26.62 2015-01-13 07:35:51.000 013 33410.12 431.02 49996.10 26.62 2015-01-13 07:35:52.000 013 33410.17 431.01 49996.10 26.62 2015-01-13 07:35:53.000 013 33410.07 430.99 49996.10 26.62 2015-01-13 07:35:54.000 013 33410.19 430.98 49996.10 26.62 2015-01-13 07:35:55.000 013 33410.14 430.92 49996.10 26.62 2015-01-13 07:35:56.000 013 33410.16 430.90 49996.10 26.62 2015-01-13 07:35:57.000 013 33410.10 430.81 49996.10 26.62 2015-01-13 07:35:58.000 013 33410.14 430.78 49996.10 26.62 2015-01-13 07:35:59.000 013 33410.10 430.70 49996.10 26.62 2015-01-13 07:36:00.000 013 33410.17 430.67 49996.10 26.62 2015-01-13 07:36:01.000 013 33410.19 430.61 49996.10 26.62 2015-01-13 07:36:02.000 013 33410.13 430.59 49996.10 26.62 2015-01-13 07:36:03.000 013 33410.10 430.55 49996.10 26.62 2015-01-13 07:36:04.000 013 33410.10 430.45 49996.10 26.61 2015-01-13 07:36:05.000 013 33410.11 430.40 49996.10 26.62 2015-01-13 07:36:06.000 013 33409.91 430.34 49996.10 26.62 2015-01-13 07:36:07.000 013 33410.16 430.29 49996.10 26.62 2015-01-13 07:36:08.000 013 33410.07 430.26 49996.10 26.62 2015-01-13 07:36:09.000 013 33409.98 430.24 49996.10 26.62 2015-01-13 07:36:10.000 013 33410.17 430.21 49996.10 26.62 2015-01-13 07:36:11.000 013 33410.01 430.19 49996.10 26.61 2015-01-13 07:36:12.000 013 33410.11 430.20 49996.10 26.62 2015-01-13 07:36:13.000 013 33410.01 430.19 49996.10 26.62 2015-01-13 07:36:14.000 013 33410.01 430.16 49996.10 26.62 2015-01-13 07:36:15.000 013 33410.03 430.04 49996.10 26.62 2015-01-13 07:36:16.000 013 33410.04 429.96 49996.10 26.62 2015-01-13 07:36:17.000 013 33410.10 429.94 49996.10 26.62 2015-01-13 07:36:18.000 013 33409.94 429.91 49996.10 26.61 2015-01-13 07:36:19.000 013 33410.06 429.90 49996.10 26.62 2015-01-13 07:36:20.000 013 33410.08 429.86 49996.10 26.62 2015-01-13 07:36:21.000 013 33410.05 429.77 49996.10 26.62 2015-01-13 07:36:22.000 013 33409.99 429.74 49996.10 26.62 2015-01-13 07:36:23.000 013 33410.10 429.79 49996.10 26.62 2015-01-13 07:36:24.000 013 33410.04 429.75 49996.10 26.62 2015-01-13 07:36:25.000 013 33409.99 429.79 49996.10 26.61 2015-01-13 07:36:26.000 013 33409.95 429.77 49996.10 26.62 2015-01-13 07:36:27.000 013 33410.06 429.84 49996.10 26.62 2015-01-13 07:36:28.000 013 33410.06 429.93 49996.10 26.61 2015-01-13 07:36:29.000 013 33410.08 429.96 49996.10 26.62 2015-01-13 07:36:30.000 013 33409.93 430.04 49996.10 26.61 2015-01-13 07:36:30.000 013 33410.08 430.06 49996.10 26.62 2015-01-13 07:36:32.000 013 33410.01 430.07 49996.10 26.62 2015-01-13 07:36:33.000 013 33409.95 430.10 49996.10 26.62 2015-01-13 07:36:34.000 013 33410.05 430.10 49996.10 26.61 2015-01-13 07:36:35.000 013 33409.94 430.14 49996.10 26.61 2015-01-13 07:36:36.000 013 33410.06 430.09 49996.10 26.61 2015-01-13 07:36:37.000 013 33410.04 430.01 49996.10 26.61 2015-01-13 07:36:38.000 013 33410.00 430.03 49996.10 26.62 2015-01-13 07:36:39.000 013 33410.01 430.06 49996.10 26.61 2015-01-13 07:36:40.000 013 33409.99 430.01 49996.10 26.61 2015-01-13 07:36:41.000 013 33409.97 430.00 49996.10 26.61 2015-01-13 07:36:42.000 013 33409.97 429.95 49996.10 26.61 2015-01-13 07:36:43.000 013 33410.16 429.89 49996.10 26.61 2015-01-13 07:36:43.000 013 33410.04 429.86 49996.10 26.61 2015-01-13 07:36:45.000 013 33410.08 429.75 49996.10 26.61 2015-01-13 07:36:46.000 013 33410.04 429.66 49996.10 26.61 2015-01-13 07:36:47.000 013 33409.98 429.65 49996.10 26.61 2015-01-13 07:36:48.000 013 33410.06 429.62 49996.10 26.61 2015-01-13 07:36:49.000 013 33410.08 429.53 49996.10 26.61 2015-01-13 07:36:50.000 013 33410.09 429.47 49996.10 26.61 2015-01-13 07:36:51.000 013 33410.11 429.45 49996.10 26.61 2015-01-13 07:36:52.000 013 33410.14 429.45 49996.10 26.61 2015-01-13 07:36:53.000 013 33410.08 429.41 49996.10 26.61 2015-01-13 07:36:54.000 013 33410.14 429.32 49996.10 26.61 2015-01-13 07:36:55.000 013 33410.06 429.27 49996.10 26.61 2015-01-13 07:36:56.000 013 33410.12 429.22 49996.10 26.61 2015-01-13 07:36:57.000 013 33410.13 429.17 49996.10 26.61 2015-01-13 07:36:58.000 013 33410.10 429.20 49996.10 26.61 2015-01-13 07:36:59.000 013 33410.17 429.16 49996.10 26.61 2015-01-13 07:37:00.000 013 33410.00 429.15 49996.10 26.61 2015-01-13 07:37:01.000 013 33410.21 429.04 49996.10 26.61 2015-01-13 07:37:02.000 013 33410.13 429.05 49996.10 26.61 2015-01-13 07:37:03.000 013 33410.10 429.02 49996.10 26.61 2015-01-13 07:37:04.000 013 33410.19 429.03 49996.10 26.61 2015-01-13 07:37:05.000 013 33410.05 428.98 49996.10 26.61 2015-01-13 07:37:06.000 013 33410.19 428.94 49996.10 26.61 2015-01-13 07:37:07.000 013 33410.06 428.90 49996.10 26.61 2015-01-13 07:37:08.000 013 33410.01 428.87 49996.10 26.61 2015-01-13 07:37:09.000 013 33410.04 428.82 49996.10 26.61 2015-01-13 07:37:10.000 013 33410.04 428.78 49996.10 26.61 2015-01-13 07:37:11.000 013 33410.07 428.80 49996.10 26.61 2015-01-13 07:37:12.000 013 33410.03 428.88 49996.10 26.61 2015-01-13 07:37:13.000 013 33410.11 428.88 49996.10 26.61 2015-01-13 07:37:14.000 013 33410.08 428.90 49996.10 26.61 2015-01-13 07:37:15.000 013 33410.00 428.89 49996.10 26.61 2015-01-13 07:37:16.000 013 33410.08 428.91 49996.10 26.61 2015-01-13 07:37:17.000 013 33410.09 428.94 49996.10 26.61 2015-01-13 07:37:18.000 013 33410.09 428.96 49996.10 26.61 2015-01-13 07:37:19.000 013 33410.01 429.01 49996.10 26.61 2015-01-13 07:37:20.000 013 33409.97 429.02 49996.10 26.61 2015-01-13 07:37:21.000 013 33410.12 428.99 49996.10 26.61 2015-01-13 07:37:22.000 013 33410.07 428.94 49996.10 26.61 2015-01-13 07:37:23.000 013 33410.07 428.95 49996.10 26.61 2015-01-13 07:37:24.000 013 33409.98 428.96 49996.10 26.61 2015-01-13 07:37:24.000 013 33410.01 428.90 49996.10 26.61 2015-01-13 07:37:26.000 013 33409.94 428.88 49996.10 26.61 2015-01-13 07:37:27.000 013 33409.99 428.91 49996.10 26.61 2015-01-13 07:37:28.000 013 33410.01 428.91 49996.10 26.61 2015-01-13 07:37:29.000 013 33409.91 428.90 49996.10 26.61 2015-01-13 07:37:30.000 013 33409.96 428.94 49996.10 26.61 2015-01-13 07:37:31.000 013 33409.97 428.92 49996.10 26.61 2015-01-13 07:37:32.000 013 33409.96 428.93 49996.10 26.61 2015-01-13 07:37:33.000 013 33409.97 428.91 49996.10 26.61 2015-01-13 07:37:34.000 013 33409.97 428.88 49996.10 26.61 2015-01-13 07:37:35.000 013 33409.91 428.85 49996.10 26.61 2015-01-13 07:37:36.000 013 33409.91 428.86 49996.10 26.61 2015-01-13 07:37:37.000 013 33409.97 428.88 49996.10 26.61 2015-01-13 07:37:37.000 013 33409.87 428.83 49996.10 26.61 2015-01-13 07:37:39.000 013 33409.89 428.86 49996.10 26.61 2015-01-13 07:37:40.000 013 33409.94 428.89 49996.10 26.61 2015-01-13 07:37:41.000 013 33409.92 428.90 49996.10 26.61 2015-01-13 07:37:42.000 013 33409.83 428.96 49996.10 26.61 2015-01-13 07:37:43.000 013 33409.86 429.09 49996.10 26.61 2015-01-13 07:37:44.000 013 33409.81 429.15 49996.10 26.61 2015-01-13 07:37:45.000 013 33409.83 429.24 49996.10 26.61 2015-01-13 07:37:46.000 013 33409.84 429.42 49996.10 26.61 2015-01-13 07:37:47.000 013 33409.80 429.46 49996.10 26.61 2015-01-13 07:37:48.000 013 33409.85 429.59 49996.10 26.61 2015-01-13 07:37:49.000 013 33409.93 429.70 49996.10 26.61 2015-01-13 07:37:50.000 013 33409.95 429.80 49996.10 26.61 2015-01-13 07:37:51.000 013 33409.89 429.93 49996.10 26.61 2015-01-13 07:37:52.000 013 33409.91 429.97 49996.10 26.61 2015-01-13 07:37:53.000 013 33409.83 429.95 49996.10 26.61 2015-01-13 07:37:54.000 013 33409.93 429.95 49996.10 26.61 2015-01-13 07:37:55.000 013 33409.92 429.94 49996.10 26.61 2015-01-13 07:37:56.000 013 33409.87 430.00 49996.10 26.61 2015-01-13 07:37:57.000 013 33409.89 430.20 49996.10 26.61 2015-01-13 07:37:58.000 013 33409.88 430.40 49996.10 26.61 2015-01-13 07:37:59.000 013 33409.91 430.51 49996.10 26.61 2015-01-13 07:38:00.000 013 33410.00 430.71 49996.10 26.61 2015-01-13 07:38:01.000 013 33409.85 430.81 49996.10 26.61 2015-01-13 07:38:02.000 013 33409.91 430.85 49996.10 26.61 2015-01-13 07:38:03.000 013 33409.91 431.00 49996.10 26.61 2015-01-13 07:38:04.000 013 33409.80 431.23 49996.10 26.61 2015-01-13 07:38:05.000 013 33409.82 431.36 49996.10 26.61 2015-01-13 07:38:06.000 013 33409.86 431.61 49996.10 26.61 2015-01-13 07:38:07.000 013 33409.87 431.76 49996.10 26.61 2015-01-13 07:38:08.000 013 33409.85 431.87 49996.10 26.61 2015-01-13 07:38:09.000 013 33409.79 432.07 49996.10 26.61 2015-01-13 07:38:10.000 013 33409.81 432.26 49996.10 26.61 2015-01-13 07:38:11.000 013 33409.81 432.28 49996.10 26.61 2015-01-13 07:38:12.000 013 33409.82 432.52 49996.10 26.61 2015-01-13 07:38:13.000 013 33409.79 432.85 49996.10 26.61 2015-01-13 07:38:14.000 013 33409.76 432.99 49996.10 26.61 2015-01-13 07:38:15.000 013 33409.88 433.07 49996.10 26.61 2015-01-13 07:38:16.000 013 33409.88 433.28 49996.10 26.61 2015-01-13 07:38:17.000 013 33409.78 433.40 49996.10 26.61 2015-01-13 07:38:18.000 013 33409.72 433.62 49996.10 26.61 2015-01-13 07:38:18.000 013 33409.80 433.80 49996.10 26.61 2015-01-13 07:38:20.000 013 33409.73 433.87 49996.10 26.61 2015-01-13 07:38:21.000 013 33409.72 434.11 49996.10 26.61 2015-01-13 07:38:22.000 013 33409.72 434.22 49996.10 26.61 2015-01-13 07:38:23.000 013 33409.67 434.27 49996.10 26.61 2015-01-13 07:38:24.000 013 33409.73 434.46 49996.10 26.61 2015-01-13 07:38:25.000 013 33409.66 434.61 49996.10 26.61 2015-01-13 07:38:26.000 013 33409.63 434.64 49996.10 26.61 2015-01-13 07:38:27.000 013 33409.71 434.73 49996.10 26.61 2015-01-13 07:38:28.000 013 33409.62 434.79 49996.10 26.61 2015-01-13 07:38:29.000 013 33409.52 434.80 49996.10 26.61 2015-01-13 07:38:30.000 013 33409.72 434.87 49996.10 26.61 2015-01-13 07:38:31.000 013 33409.62 434.97 49996.10 26.61 2015-01-13 07:38:31.000 013 33409.67 435.05 49996.10 26.61 2015-01-13 07:38:33.000 013 33409.60 435.11 49996.10 26.61 2015-01-13 07:38:34.000 013 33409.66 435.15 49996.10 26.61 2015-01-13 07:38:35.000 013 33409.66 435.12 49996.10 26.61 2015-01-13 07:38:36.000 013 33409.53 435.19 49996.10 26.61 2015-01-13 07:38:37.000 013 33409.58 435.28 49996.10 26.61 2015-01-13 07:38:38.000 013 33409.60 435.33 49996.10 26.61 2015-01-13 07:38:39.000 013 33409.58 435.40 49996.10 26.61 2015-01-13 07:38:40.000 013 33409.69 435.57 49996.10 26.61 2015-01-13 07:38:41.000 013 33409.51 435.63 49996.10 26.61 2015-01-13 07:38:42.000 013 33409.63 435.92 49996.10 26.61 2015-01-13 07:38:43.000 013 33409.66 436.09 49996.10 26.61 2015-01-13 07:38:44.000 013 33409.55 436.23 49996.10 26.61 2015-01-13 07:38:45.000 013 33409.61 436.36 49996.10 26.61 2015-01-13 07:38:46.000 013 33409.53 436.36 49996.10 26.61 2015-01-13 07:38:47.000 013 33409.56 436.38 49996.10 26.61 2015-01-13 07:38:48.000 013 33409.55 436.33 49996.10 26.61 2015-01-13 07:38:49.000 013 33409.65 436.33 49996.10 26.61 2015-01-13 07:38:50.000 013 33409.54 436.31 49996.10 26.61 2015-01-13 07:38:51.000 013 33409.46 436.31 49996.10 26.61 2015-01-13 07:38:52.000 013 33409.51 436.30 49996.10 26.61 2015-01-13 07:38:53.000 013 33409.60 436.32 49996.10 26.61 2015-01-13 07:38:54.000 013 33409.51 436.32 49996.10 26.61 2015-01-13 07:38:55.000 013 33409.59 436.36 49996.10 26.61 2015-01-13 07:38:56.000 013 33409.47 436.31 49996.10 26.61 2015-01-13 07:38:57.000 013 33409.50 436.45 49996.10 26.61 2015-01-13 07:38:58.000 013 33409.53 436.52 49996.10 26.61 2015-01-13 07:38:59.000 013 33409.43 436.50 49996.10 26.61 2015-01-13 07:39:00.000 013 33409.58 436.63 49996.10 26.61 2015-01-13 07:39:01.000 013 33409.42 436.64 49996.10 26.61 2015-01-13 07:39:02.000 013 33409.44 436.64 49996.10 26.61 2015-01-13 07:39:03.000 013 33409.46 436.81 49996.10 26.61 2015-01-13 07:39:04.000 013 33409.45 436.77 49996.10 26.61 2015-01-13 07:39:05.000 013 33409.39 436.73 49996.10 26.61 2015-01-13 07:39:06.000 013 33409.33 436.73 49996.10 26.61 2015-01-13 07:39:07.000 013 33409.39 436.71 49996.10 26.61 2015-01-13 07:39:08.000 013 33409.38 436.75 49996.10 26.61 2015-01-13 07:39:09.000 013 33409.30 436.83 49996.10 26.61 2015-01-13 07:39:10.000 013 33409.39 436.91 49996.10 26.61 2015-01-13 07:39:11.000 013 33409.28 436.96 49996.10 26.61 2015-01-13 07:39:12.000 013 33409.33 437.03 49996.10 26.61 2015-01-13 07:39:12.000 013 33409.36 437.10 49996.10 26.61 2015-01-13 07:39:14.000 013 33409.34 437.12 49996.10 26.61 2015-01-13 07:39:15.000 013 33409.38 437.24 49996.10 26.61 2015-01-13 07:39:16.000 013 33409.36 437.27 49996.10 26.61 2015-01-13 07:39:17.000 013 33409.31 437.31 49996.10 26.61 2015-01-13 07:39:18.000 013 33409.36 437.40 49996.10 26.61 2015-01-13 07:39:19.000 013 33409.33 437.49 49996.10 26.61 2015-01-13 07:39:20.000 013 33409.36 437.51 49996.10 26.61 2015-01-13 07:39:21.000 013 33409.44 437.56 49996.10 26.61 2015-01-13 07:39:22.000 013 33409.35 437.62 49996.10 26.61 2015-01-13 07:39:23.000 013 33409.30 437.61 49996.10 26.61 2015-01-13 07:39:24.000 013 33409.31 437.61 49996.10 26.61 2015-01-13 07:39:25.000 013 33409.30 437.59 49996.10 26.61 2015-01-13 07:39:25.000 013 33409.15 437.56 49996.10 26.61 2015-01-13 07:39:27.000 013 33409.20 437.58 49996.10 26.61 2015-01-13 07:39:28.000 013 33409.21 437.62 49996.10 26.61 2015-01-13 07:39:29.000 013 33409.24 437.69 49996.10 26.61 2015-01-13 07:39:30.000 013 33409.21 437.77 49996.10 26.61 2015-01-13 07:39:31.000 013 33409.22 437.95 49996.10 26.61 2015-01-13 07:39:32.000 013 33409.14 438.02 49996.10 26.61 2015-01-13 07:39:33.000 013 33409.07 438.10 49996.10 26.61 2015-01-13 07:39:34.000 013 33409.09 438.25 49996.10 26.61 2015-01-13 07:39:35.000 013 33409.02 438.30 49996.10 26.61 2015-01-13 07:39:36.000 013 33409.09 438.44 49996.10 26.61 2015-01-13 07:39:37.000 013 33409.05 438.54 49996.10 26.61 2015-01-13 07:39:38.000 013 33409.02 438.48 49996.10 26.61 2015-01-13 07:39:39.000 013 33409.04 438.52 49996.10 26.61 2015-01-13 07:39:40.000 013 33408.99 438.56 49996.10 26.61 2015-01-13 07:39:41.000 013 33408.95 438.65 49996.10 26.61 2015-01-13 07:39:42.000 013 33408.95 438.75 49996.10 26.61 2015-01-13 07:39:43.000 013 33409.10 438.85 49996.10 26.61 2015-01-13 07:39:44.000 013 33408.83 438.86 49996.10 26.61 2015-01-13 07:39:45.000 013 33408.95 438.96 49996.10 26.61 2015-01-13 07:39:46.000 013 33409.02 438.95 49996.10 26.61 2015-01-13 07:39:47.000 013 33408.96 438.98 49996.10 26.61 2015-01-13 07:39:48.000 013 33409.01 438.98 49996.10 26.61 2015-01-13 07:39:49.000 013 33409.01 438.96 49996.10 26.61 2015-01-13 07:39:50.000 013 33408.95 438.95 49996.10 26.61 2015-01-13 07:39:51.000 013 33408.91 438.93 49996.10 26.61 2015-01-13 07:39:52.000 013 33408.86 438.89 49996.10 26.61 2015-01-13 07:39:53.000 013 33408.93 438.96 49996.10 26.61 2015-01-13 07:39:54.000 013 33408.79 438.91 49996.10 26.61 2015-01-13 07:39:55.000 013 33408.90 438.92 49996.10 26.61 2015-01-13 07:39:56.000 013 33408.89 438.92 49996.10 26.61 2015-01-13 07:39:57.000 013 33408.96 439.08 49996.10 26.61 2015-01-13 07:39:58.000 013 33408.86 439.25 49996.10 26.61 2015-01-13 07:39:59.000 013 33408.82 439.39 49996.10 26.61 2015-01-13 07:40:00.000 013 33408.85 439.48 49996.10 26.61 2015-01-13 07:40:01.000 013 33408.86 439.54 49996.10 26.61 2015-01-13 07:40:02.000 013 33408.75 439.57 49996.10 26.61 2015-01-13 07:40:03.000 013 33408.77 439.71 49996.10 26.61 2015-01-13 07:40:04.000 013 33408.75 439.90 49996.10 26.61 2015-01-13 07:40:05.000 013 33408.71 440.01 49996.10 26.61 2015-01-13 07:40:06.000 013 33408.62 440.02 49996.10 26.61 2015-01-13 07:40:06.000 013 33408.64 440.10 49996.10 26.61 2015-01-13 07:40:08.000 013 33408.64 440.11 49996.10 26.61 2015-01-13 07:40:09.000 013 33408.68 440.12 49996.10 26.61 2015-01-13 07:40:10.000 013 33408.67 440.23 49996.10 26.61 2015-01-13 07:40:11.000 013 33408.74 440.26 49996.10 26.61 2015-01-13 07:40:12.000 013 33408.67 440.28 49996.10 26.61 2015-01-13 07:40:13.000 013 33408.59 440.36 49996.10 26.61 2015-01-13 07:40:14.000 013 33408.77 440.34 49996.10 26.61 2015-01-13 07:40:15.000 013 33408.70 440.36 49996.10 26.61 2015-01-13 07:40:16.000 013 33408.69 440.32 49996.10 26.61 2015-01-13 07:40:17.000 013 33408.71 440.57 49996.10 26.61 2015-01-13 07:40:18.000 013 33408.76 440.56 49996.10 26.61 2015-01-13 07:40:19.000 013 33408.67 440.65 49996.10 26.61 2015-01-13 07:40:19.000 013 33408.71 440.76 49996.10 26.61 2015-01-13 07:40:21.000 013 33408.76 440.80 49996.10 26.61 2015-01-13 07:40:22.000 013 33408.74 440.97 49996.10 26.61 2015-01-13 07:40:23.000 013 33408.79 441.23 49996.10 26.61 2015-01-13 07:40:24.000 013 33408.76 441.43 49996.10 26.61 2015-01-13 07:40:25.000 013 33408.75 441.72 49996.10 26.61 2015-01-13 07:40:26.000 013 33408.78 442.15 49996.10 26.61 2015-01-13 07:40:27.000 013 33408.73 442.30 49996.10 26.61 2015-01-13 07:40:28.000 013 33408.81 442.54 49996.10 26.61 2015-01-13 07:40:29.000 013 33408.82 442.82 49996.10 26.61 2015-01-13 07:40:30.000 013 33408.78 442.96 49996.10 26.61 2015-01-13 07:40:31.000 013 33408.88 443.27 49996.10 26.61 2015-01-13 07:40:32.000 013 33408.86 443.46 49996.10 26.61 2015-01-13 07:40:33.000 013 33408.77 443.66 49996.10 26.61 2015-01-13 07:40:34.000 013 33408.77 443.97 49996.10 26.61 2015-01-13 07:40:35.000 013 33408.87 443.99 49996.10 26.61 2015-01-13 07:40:36.000 013 33408.73 444.01 49996.10 26.61 2015-01-13 07:40:37.000 013 33408.80 444.16 49996.10 26.61 2015-01-13 07:40:38.000 013 33408.74 444.52 49996.10 26.61 2015-01-13 07:40:39.000 013 33408.75 444.68 49996.10 26.61 2015-01-13 07:40:40.000 013 33408.87 445.10 49996.10 26.61 2015-01-13 07:40:41.000 013 33408.78 445.30 49996.10 26.61 2015-01-13 07:40:42.000 013 33408.84 445.34 49996.10 26.61 2015-01-13 07:40:43.000 013 33408.75 445.60 49996.10 26.61 2015-01-13 07:40:44.000 013 33408.86 445.93 49996.10 26.61 2015-01-13 07:40:45.000 013 33408.93 446.07 49996.10 26.61 2015-01-13 07:40:46.000 013 33408.79 446.31 49996.10 26.61 2015-01-13 07:40:47.000 013 33408.79 446.49 49996.10 26.61 2015-01-13 07:40:48.000 013 33408.87 446.53 49996.10 26.61 2015-01-13 07:40:49.000 013 33408.80 446.71 49996.10 26.61 2015-01-13 07:40:50.000 013 33408.77 446.84 49996.10 26.61 2015-01-13 07:40:51.000 013 33408.71 446.86 49996.10 26.61 2015-01-13 07:40:52.000 013 33408.77 446.99 49996.10 26.61 2015-01-13 07:40:53.000 013 33408.82 447.11 49996.10 26.61 2015-01-13 07:40:54.000 013 33408.79 447.07 49996.10 26.61 2015-01-13 07:40:55.000 013 33408.73 447.16 49996.10 26.61 2015-01-13 07:40:56.000 013 33408.85 447.24 49996.10 26.61 2015-01-13 07:40:57.000 013 33408.77 447.33 49996.10 26.61 2015-01-13 07:40:58.000 013 33408.79 447.51 49996.10 26.61 2015-01-13 07:40:59.000 013 33408.80 447.77 49996.10 26.61 2015-01-13 07:41:00.000 013 33408.85 447.90 49996.10 26.61 2015-01-13 07:41:00.000 013 33408.74 448.04 49996.10 26.61 2015-01-13 07:41:02.000 013 33408.76 448.13 49996.10 26.61 2015-01-13 07:41:03.000 013 33408.70 448.15 49996.10 26.61 2015-01-13 07:41:04.000 013 33408.68 448.12 49996.10 26.61 2015-01-13 07:41:05.000 013 33408.69 448.13 49996.10 26.61 2015-01-13 07:41:06.000 013 33408.67 448.12 49996.10 26.61 2015-01-13 07:41:07.000 013 33408.75 448.15 49996.10 26.61 2015-01-13 07:41:08.000 013 33408.77 448.03 49996.10 26.61 2015-01-13 07:41:09.000 013 33408.70 448.06 49996.10 26.61 2015-01-13 07:41:10.000 013 33408.85 448.11 49996.10 26.61 2015-01-13 07:41:11.000 013 33408.75 448.14 49996.10 26.61 2015-01-13 07:41:12.000 013 33408.73 448.16 49996.10 26.61 2015-01-13 07:41:13.000 013 33408.74 448.19 49996.10 26.61 2015-01-13 07:41:13.000 013 33408.76 448.36 49996.10 26.61 2015-01-13 07:41:15.000 013 33408.78 448.50 49996.10 26.61 2015-01-13 07:41:16.000 013 33408.78 448.73 49996.10 26.61 2015-01-13 07:41:17.000 013 33408.71 448.85 49996.10 26.61 2015-01-13 07:41:18.000 013 33408.66 448.91 49996.10 26.61 2015-01-13 07:41:19.000 013 33408.74 448.98 49996.10 26.61 2015-01-13 07:41:20.000 013 33408.89 448.99 49996.10 26.61 2015-01-13 07:41:21.000 013 33408.79 448.97 49996.10 26.61 2015-01-13 07:41:22.000 013 33408.85 449.04 49996.10 26.61 2015-01-13 07:41:23.000 013 33408.90 449.03 49996.10 26.61 2015-01-13 07:41:24.000 013 33408.88 449.02 49996.10 26.61 2015-01-13 07:41:25.000 013 33408.86 449.06 49996.10 26.61 2015-01-13 07:41:26.000 013 33408.79 449.05 49996.10 26.61 2015-01-13 07:41:27.000 013 33408.85 449.05 49996.10 26.61 2015-01-13 07:41:28.000 013 33408.89 449.16 49996.10 26.61 2015-01-13 07:41:29.000 013 33408.90 449.25 49996.10 26.61 2015-01-13 07:41:30.000 013 33408.93 449.32 49996.10 26.61 2015-01-13 07:41:31.000 013 33408.82 449.40 49996.10 26.61 2015-01-13 07:41:32.000 013 33408.93 449.48 49996.10 26.61 2015-01-13 07:41:33.000 013 33408.94 449.61 49996.10 26.61 2015-01-13 07:41:34.000 013 33408.88 449.76 49996.10 26.61 2015-01-13 07:41:35.000 013 33408.89 449.93 49996.10 26.61 2015-01-13 07:41:36.000 013 33408.93 449.96 49996.10 26.61 2015-01-13 07:41:37.000 013 33408.89 450.07 49996.10 26.61 2015-01-13 07:41:38.000 013 33408.88 450.16 49996.10 26.61 2015-01-13 07:41:39.000 013 33408.85 450.23 49996.10 26.61 2015-01-13 07:41:40.000 013 33408.94 450.38 49996.10 26.61 2015-01-13 07:41:41.000 013 33408.95 450.45 49996.10 26.61 2015-01-13 07:41:42.000 013 33408.93 450.43 49996.10 26.61 2015-01-13 07:41:43.000 013 33408.83 450.49 49996.10 26.61 2015-01-13 07:41:44.000 013 33408.93 450.62 49996.10 26.61 2015-01-13 07:41:45.000 013 33408.86 450.61 49996.10 26.61 2015-01-13 07:41:46.000 013 33408.99 450.70 49996.10 26.61 2015-01-13 07:41:47.000 013 33408.87 450.82 49996.10 26.61 2015-01-13 07:41:48.000 013 33408.89 450.79 49996.10 26.61 2015-01-13 07:41:49.000 013 33408.83 450.80 49996.10 26.61 2015-01-13 07:41:50.000 013 33408.89 450.87 49996.10 26.61 2015-01-13 07:41:51.000 013 33408.89 450.85 49996.10 26.61 2015-01-13 07:41:52.000 013 33408.92 450.85 49996.10 26.61 2015-01-13 07:41:53.000 013 33408.90 450.90 49996.10 26.61 2015-01-13 07:41:54.000 013 33408.85 450.96 49996.10 26.61 2015-01-13 07:41:54.000 013 33408.86 450.95 49996.10 26.61 2015-01-13 07:41:56.000 013 33408.82 451.03 49996.10 26.61 2015-01-13 07:41:57.000 013 33408.76 450.99 49996.10 26.61 2015-01-13 07:41:58.000 013 33408.76 451.13 49996.10 26.61 2015-01-13 07:41:59.000 013 33408.79 451.29 49996.10 26.61 2015-01-13 07:42:00.000 013 33408.86 451.32 49996.10 26.61 2015-01-13 07:42:01.000 013 33408.86 451.56 49996.10 26.61 2015-01-13 07:42:02.000 013 33408.76 451.71 49996.10 26.61 2015-01-13 07:42:03.000 013 33408.77 451.82 49996.10 26.61 2015-01-13 07:42:04.000 013 33408.86 451.91 49996.10 26.61 2015-01-13 07:42:05.000 013 33408.83 452.05 49996.10 26.61 2015-01-13 07:42:06.000 013 33408.80 452.10 49996.10 26.61 2015-01-13 07:42:07.000 013 33408.89 452.20 49996.10 26.61 2015-01-13 07:42:07.000 013 33408.78 452.33 49996.10 26.61 2015-01-13 07:42:09.000 013 33408.82 452.39 49996.10 26.61 2015-01-13 07:42:10.000 013 33408.86 452.47 49996.10 26.61 2015-01-13 07:42:11.000 013 33408.83 452.70 49996.10 26.61 2015-01-13 07:42:12.000 013 33408.82 452.78 49996.10 26.61 2015-01-13 07:42:13.000 013 33408.87 452.79 49996.10 26.61 2015-01-13 07:42:14.000 013 33408.91 452.83 49996.10 26.61 2015-01-13 07:42:15.000 013 33408.83 452.76 49996.10 26.61 2015-01-13 07:42:16.000 013 33408.82 452.86 49996.10 26.61 2015-01-13 07:42:17.000 013 33408.82 453.00 49996.10 26.61 2015-01-13 07:42:18.000 013 33408.86 453.16 49996.10 26.61 2015-01-13 07:42:19.000 013 33408.79 453.61 49996.10 26.61 2015-01-13 07:42:20.000 013 33408.86 453.92 49996.10 26.61 2015-01-13 07:42:21.000 013 33408.82 454.00 49996.10 26.61 2015-01-13 07:42:22.000 013 33408.83 454.27 49996.10 26.61 2015-01-13 07:42:23.000 013 33408.86 454.77 49996.10 26.61 2015-01-13 07:42:24.000 013 33408.92 455.01 49996.10 26.61 2015-01-13 07:42:25.000 013 33408.90 455.56 49996.10 26.61 2015-01-13 07:42:26.000 013 33408.93 456.04 49996.10 26.61 2015-01-13 07:42:27.000 013 33408.86 456.23 49996.10 26.61 2015-01-13 07:42:28.000 013 33408.92 456.33 49996.10 26.61 2015-01-13 07:42:29.000 013 33408.89 456.40 49996.10 26.61 2015-01-13 07:42:30.000 013 33408.90 456.41 49996.10 26.61 2015-01-13 07:42:31.000 013 33408.90 456.42 49996.10 26.61 2015-01-13 07:42:32.000 013 33408.92 456.40 49996.10 26.61 2015-01-13 07:42:33.000 013 33408.93 456.42 49996.10 26.61 2015-01-13 07:42:34.000 013 33408.91 456.39 49996.10 26.61 2015-01-13 07:42:35.000 013 33408.90 456.46 49996.10 26.61 2015-01-13 07:42:36.000 013 33409.05 456.57 49996.10 26.61 2015-01-13 07:42:37.000 013 33408.92 456.68 49996.10 26.61 2015-01-13 07:42:38.000 013 33408.89 456.71 49996.10 26.61 2015-01-13 07:42:39.000 013 33408.92 456.72 49996.10 26.61 2015-01-13 07:42:40.000 013 33409.03 456.73 49996.10 26.61 2015-01-13 07:42:41.000 013 33408.98 456.61 49996.10 26.61 2015-01-13 07:42:42.000 013 33409.02 456.56 49996.10 26.61 2015-01-13 07:42:43.000 013 33409.04 456.57 49996.10 26.61 2015-01-13 07:42:44.000 013 33408.97 456.58 49996.10 26.61 2015-01-13 07:42:45.000 013 33409.00 456.66 49996.10 26.61 2015-01-13 07:42:46.000 013 33409.05 456.86 49996.10 26.61 2015-01-13 07:42:47.000 013 33409.02 456.91 49996.10 26.61 2015-01-13 07:42:48.000 013 33408.96 456.91 49996.10 26.61 2015-01-13 07:42:48.000 013 33409.20 456.88 49996.10 26.61 2015-01-13 07:42:50.000 013 33409.05 456.93 49996.10 26.61 2015-01-13 07:42:51.000 013 33409.02 456.87 49996.10 26.61 2015-01-13 07:42:52.000 013 33409.05 456.92 49996.10 26.61 2015-01-13 07:42:53.000 013 33409.15 456.92 49996.10 26.61 2015-01-13 07:42:54.000 013 33409.10 456.96 49996.10 26.61 2015-01-13 07:42:55.000 013 33409.16 456.96 49996.10 26.61 2015-01-13 07:42:56.000 013 33409.18 457.08 49996.10 26.61 2015-01-13 07:42:57.000 013 33409.10 457.13 49996.10 26.61 2015-01-13 07:42:58.000 013 33409.14 457.20 49996.10 26.61 2015-01-13 07:42:59.000 013 33409.16 457.29 49996.10 26.61 2015-01-13 07:43:00.000 013 33409.11 457.45 49996.10 26.61 2015-01-13 07:43:01.000 013 33409.18 457.82 49996.10 26.61 2015-01-13 07:43:01.000 013 33409.15 457.85 49996.10 26.61 2015-01-13 07:43:03.000 013 33409.18 457.88 49996.10 26.61 2015-01-13 07:43:04.000 013 33409.26 457.95 49996.10 26.61 2015-01-13 07:43:05.000 013 33409.24 458.13 49996.10 26.61 2015-01-13 07:43:06.000 013 33409.28 458.32 49996.10 26.61 2015-01-13 07:43:07.000 013 33409.30 458.45 49996.10 26.61 2015-01-13 07:43:08.000 013 33409.32 458.49 49996.10 26.61 2015-01-13 07:43:09.000 013 33409.26 458.50 49996.10 26.61 2015-01-13 07:43:10.000 013 33409.39 458.51 49996.10 26.61 2015-01-13 07:43:11.000 013 33409.42 458.54 49996.10 26.61 2015-01-13 07:43:12.000 013 33409.39 458.57 49996.10 26.61 2015-01-13 07:43:13.000 013 33409.33 458.61 49996.10 26.61 2015-01-13 07:43:14.000 013 33409.45 458.63 49996.10 26.61 2015-01-13 07:43:15.000 013 33409.43 458.65 49996.10 26.61 2015-01-13 07:43:16.000 013 33409.44 458.59 49996.10 26.61 2015-01-13 07:43:17.000 013 33409.43 458.57 49996.10 26.61 2015-01-13 07:43:18.000 013 33409.39 458.58 49996.10 26.61 2015-01-13 07:43:19.000 013 33409.41 458.60 49996.10 26.61 2015-01-13 07:43:20.000 013 33409.53 458.58 49996.10 26.61 2015-01-13 07:43:21.000 013 33409.52 458.60 49996.10 26.61 2015-01-13 07:43:22.000 013 33409.57 458.57 49996.10 26.61 2015-01-13 07:43:23.000 013 33409.48 458.60 49996.10 26.61 2015-01-13 07:43:24.000 013 33409.52 458.64 49996.10 26.61 2015-01-13 07:43:25.000 013 33409.47 458.67 49996.10 26.61 2015-01-13 07:43:26.000 013 33409.60 458.75 49996.10 26.61 2015-01-13 07:43:27.000 013 33409.51 458.74 49996.10 26.61 2015-01-13 07:43:28.000 013 33409.54 458.79 49996.10 26.61 2015-01-13 07:43:29.000 013 33409.50 458.77 49996.10 26.61 2015-01-13 07:43:30.000 013 33409.49 458.73 49996.10 26.61 2015-01-13 07:43:31.000 013 33409.63 458.74 49996.10 26.61 2015-01-13 07:43:32.000 013 33409.53 458.81 49996.10 26.61 2015-01-13 07:43:33.000 013 33409.58 458.84 49996.10 26.61 2015-01-13 07:43:34.000 013 33409.56 458.90 49996.10 26.61 2015-01-13 07:43:35.000 013 33409.67 459.12 49996.10 26.61 2015-01-13 07:43:36.000 013 33409.58 459.08 49996.10 26.61 2015-01-13 07:43:37.000 013 33409.50 459.12 49996.10 26.61 2015-01-13 07:43:38.000 013 33409.60 459.11 49996.10 26.61 2015-01-13 07:43:39.000 013 33409.49 459.14 49996.10 26.61 2015-01-13 07:43:40.000 013 33409.57 459.15 49996.10 26.61 2015-01-13 07:43:41.000 013 33409.56 459.15 49996.10 26.61 2015-01-13 07:43:42.000 013 33409.63 459.15 49996.10 26.61 2015-01-13 07:43:42.000 013 33409.54 459.16 49996.10 26.61 2015-01-13 07:43:44.000 013 33409.56 459.24 49996.10 26.61 2015-01-13 07:43:45.000 013 33409.69 459.30 49996.10 26.61 2015-01-13 07:43:46.000 013 33409.55 459.50 49996.10 26.61 2015-01-13 07:43:47.000 013 33409.63 459.71 49996.10 26.61 2015-01-13 07:43:48.000 013 33409.61 459.75 49996.10 26.61 2015-01-13 07:43:49.000 013 33409.53 459.92 49996.10 26.61 2015-01-13 07:43:50.000 013 33409.67 460.12 49996.10 26.61 2015-01-13 07:43:51.000 013 33409.64 460.08 49996.10 26.61 2015-01-13 07:43:52.000 013 33409.66 460.16 49996.10 26.61 2015-01-13 07:43:53.000 013 33409.64 460.37 49996.10 26.61 2015-01-13 07:43:54.000 013 33409.66 460.51 49996.10 26.61 2015-01-13 07:43:55.000 013 33409.60 460.79 49996.10 26.61 2015-01-13 07:43:55.000 013 33409.75 460.89 49996.10 26.61 2015-01-13 07:43:57.000 013 33409.63 460.89 49996.10 26.61 2015-01-13 07:43:58.000 013 33409.70 460.82 49996.10 26.61 2015-01-13 07:43:59.000 013 33409.72 460.85 49996.10 26.61 2015-01-13 07:44:00.000 013 33409.75 460.91 49996.10 26.61 2015-01-13 07:44:01.000 013 33409.66 460.95 49996.10 26.61 2015-01-13 07:44:02.000 013 33409.77 461.01 49996.10 26.61 2015-01-13 07:44:03.000 013 33409.72 460.90 49996.10 26.61 2015-01-13 07:44:04.000 013 33409.81 460.76 49996.10 26.61 2015-01-13 07:44:05.000 013 33409.82 460.63 49996.10 26.61 2015-01-13 07:44:06.000 013 33409.81 460.55 49996.10 26.61 2015-01-13 07:44:07.000 013 33409.78 460.44 49996.10 26.61 2015-01-13 07:44:08.000 013 33409.79 460.35 49996.10 26.61 2015-01-13 07:44:09.000 013 33409.88 460.31 49996.10 26.61 2015-01-13 07:44:10.000 013 33409.82 460.19 49996.10 26.61 2015-01-13 07:44:11.000 013 33409.87 460.09 49996.10 26.61 2015-01-13 07:44:12.000 013 33409.88 460.09 49996.10 26.61 2015-01-13 07:44:13.000 013 33409.89 460.06 49996.10 26.61 2015-01-13 07:44:14.000 013 33409.97 459.96 49996.10 26.61 2015-01-13 07:44:15.000 013 33409.93 459.93 49996.10 26.61 2015-01-13 07:44:16.000 013 33409.94 459.90 49996.10 26.61 2015-01-13 07:44:17.000 013 33409.94 459.85 49996.10 26.61 2015-01-13 07:44:18.000 013 33409.87 459.78 49996.10 26.61 2015-01-13 07:44:19.000 013 33409.91 459.82 49996.10 26.61 2015-01-13 07:44:20.000 013 33409.92 459.80 49996.10 26.61 2015-01-13 07:44:21.000 013 33409.97 459.72 49996.10 26.61 2015-01-13 07:44:22.000 013 33409.96 459.69 49996.10 26.61 2015-01-13 07:44:23.000 013 33409.97 459.62 49996.10 26.61 2015-01-13 07:44:24.000 013 33409.98 459.62 49996.10 26.61 2015-01-13 07:44:25.000 013 33409.95 459.48 49996.10 26.61 2015-01-13 07:44:26.000 013 33410.06 459.36 49996.10 26.61 2015-01-13 07:44:27.000 013 33410.07 459.33 49996.10 26.61 2015-01-13 07:44:28.000 013 33409.95 459.23 49996.10 26.61 2015-01-13 07:44:29.000 013 33410.00 459.09 49996.10 26.61 2015-01-13 07:44:30.000 013 33410.04 459.05 49996.10 26.61 2015-01-13 07:44:31.000 013 33410.01 459.02 49996.10 26.61 2015-01-13 07:44:32.000 013 33409.94 458.97 49996.10 26.61 2015-01-13 07:44:33.000 013 33410.07 458.91 49996.10 26.61 2015-01-13 07:44:34.000 013 33410.02 458.86 49996.10 26.61 2015-01-13 07:44:35.000 013 33410.07 458.76 49996.10 26.61 2015-01-13 07:44:36.000 013 33410.08 458.69 49996.10 26.61 2015-01-13 07:44:36.000 013 33410.18 458.49 49996.10 26.61 2015-01-13 07:44:38.000 013 33410.08 458.45 49996.10 26.61 2015-01-13 07:44:39.000 013 33410.07 458.44 49996.10 26.61 2015-01-13 07:44:40.000 013 33410.08 458.32 49996.10 26.61 2015-01-13 07:44:41.000 013 33410.08 458.38 49996.10 26.61 2015-01-13 07:44:42.000 013 33410.11 458.28 49996.10 26.61 2015-01-13 07:44:43.000 013 33410.11 458.25 49996.10 26.61 2015-01-13 07:44:44.000 013 33410.16 458.25 49996.10 26.61 2015-01-13 07:44:45.000 013 33410.03 458.25 49996.10 26.61 2015-01-13 07:44:46.000 013 33410.09 458.24 49996.10 26.61 2015-01-13 07:44:47.000 013 33410.18 458.22 49996.10 26.61 2015-01-13 07:44:48.000 013 33410.18 458.31 49996.10 26.61 2015-01-13 07:44:49.000 013 33410.27 458.70 49996.10 26.61 2015-01-13 07:44:49.000 013 33410.16 458.99 49996.10 26.61 2015-01-13 07:44:51.000 013 33410.14 459.15 49996.10 26.61 2015-01-13 07:44:52.000 013 33410.16 459.42 49996.10 26.61 2015-01-13 07:44:53.000 013 33410.27 459.74 49996.10 26.61 2015-01-13 07:44:54.000 013 33410.22 459.86 49996.10 26.61 2015-01-13 07:44:55.000 013 33410.32 460.09 49996.10 26.61 2015-01-13 07:44:56.000 013 33410.32 460.33 49996.10 26.61 2015-01-13 07:44:57.000 013 33410.30 460.48 49996.10 26.61 2015-01-13 07:44:58.000 013 33410.33 460.82 49996.10 26.61 2015-01-13 07:44:59.000 013 33410.28 461.00 49996.10 26.61 2015-01-13 07:45:00.000 013 33410.38 461.08 49996.10 26.61 2015-01-13 07:45:01.000 013 33410.29 461.21 49996.10 26.61 2015-01-13 07:45:02.000 013 33410.32 461.35 49996.10 26.61 2015-01-13 07:45:03.000 013 33410.32 461.40 49996.10 26.61 2015-01-13 07:45:04.000 013 33410.36 461.70 49996.10 26.61 2015-01-13 07:45:05.000 013 33410.33 461.97 49996.10 26.61 2015-01-13 07:45:06.000 013 33410.25 462.08 49996.10 26.61 2015-01-13 07:45:07.000 013 33410.36 462.28 49996.10 26.61 2015-01-13 07:45:08.000 013 33410.32 462.48 49996.10 26.61 2015-01-13 07:45:09.000 013 33410.28 462.53 49996.10 26.61 2015-01-13 07:45:10.000 013 33410.38 462.73 49996.10 26.61 2015-01-13 07:45:11.000 013 33410.29 462.91 49996.10 26.61 2015-01-13 07:45:12.000 013 33410.32 463.03 49996.10 26.61 2015-01-13 07:45:13.000 013 33410.36 463.37 49996.10 26.61 2015-01-13 07:45:14.000 013 33410.30 463.68 49996.10 26.61 2015-01-13 07:45:15.000 013 33410.34 463.77 49996.10 26.61 2015-01-13 07:45:16.000 013 33410.38 464.03 49996.10 26.61 2015-01-13 07:45:17.000 013 33410.39 464.29 49996.10 26.61 2015-01-13 07:45:18.000 013 33410.41 464.37 49996.10 26.61 2015-01-13 07:45:19.000 013 33410.32 464.52 49996.10 26.61 2015-01-13 07:45:20.000 013 33410.44 464.72 49996.10 26.61 2015-01-13 07:45:21.000 013 33410.36 464.76 49996.10 26.61 2015-01-13 07:45:22.000 013 33410.38 464.88 49996.10 26.61 2015-01-13 07:45:23.000 013 33410.47 464.95 49996.10 26.61 2015-01-13 07:45:24.000 013 33410.37 465.08 49996.10 26.61 2015-01-13 07:45:25.000 013 33410.50 465.30 49996.10 26.61 2015-01-13 07:45:26.000 013 33410.33 465.40 49996.10 26.61 2015-01-13 07:45:27.000 013 33410.41 465.45 49996.10 26.61 2015-01-13 07:45:28.000 013 33410.54 465.55 49996.10 26.61 2015-01-13 07:45:29.000 013 33410.53 465.63 49996.10 26.61 2015-01-13 07:45:30.000 013 33410.57 465.69 49996.10 26.61 2015-01-13 07:45:30.000 013 33410.56 465.82 49996.10 26.61 2015-01-13 07:45:32.000 013 33410.60 465.96 49996.10 26.61 2015-01-13 07:45:33.000 013 33410.54 466.02 49996.10 26.61 2015-01-13 07:45:34.000 013 33410.61 466.22 49996.10 26.61 2015-01-13 07:45:35.000 013 33410.60 466.34 49996.10 26.61 2015-01-13 07:45:36.000 013 33410.62 466.44 49996.10 26.61 2015-01-13 07:45:37.000 013 33410.55 466.59 49996.10 26.61 2015-01-13 07:45:38.000 013 33410.63 466.77 49996.10 26.61 2015-01-13 07:45:39.000 013 33410.50 466.89 49996.10 26.61 2015-01-13 07:45:40.000 013 33410.53 467.13 49996.10 26.61 2015-01-13 07:45:41.000 013 33410.59 467.45 49996.10 26.61 2015-01-13 07:45:42.000 013 33410.53 467.58 49996.10 26.61 2015-01-13 07:45:43.000 013 33410.56 467.73 49996.10 26.61 2015-01-13 07:45:43.000 013 33410.51 467.99 49996.10 26.61 2015-01-13 07:45:45.000 013 33410.47 468.13 49996.10 26.61 2015-01-13 07:45:46.000 013 33410.48 468.61 49996.10 26.61 2015-01-13 07:45:47.000 013 33410.51 469.00 49996.10 26.61 2015-01-13 07:45:48.000 013 33410.60 469.13 49996.10 26.61 2015-01-13 07:45:49.000 013 33410.49 469.60 49996.10 26.61 2015-01-13 07:45:50.000 013 33410.51 469.87 49996.10 26.61 2015-01-13 07:45:51.000 013 33410.54 470.03 49996.10 26.61 2015-01-13 07:45:52.000 013 33410.48 470.26 49996.10 26.61 2015-01-13 07:45:53.000 013 33410.51 470.54 49996.10 26.61 2015-01-13 07:45:54.000 013 33410.43 470.73 49996.10 26.61 2015-01-13 07:45:55.000 013 33410.39 470.97 49996.10 26.61 2015-01-13 07:45:56.000 013 33410.48 471.13 49996.10 26.61 2015-01-13 07:45:57.000 013 33410.48 471.27 49996.10 26.61 2015-01-13 07:45:58.000 013 33410.51 471.59 49996.10 26.61 2015-01-13 07:45:59.000 013 33410.38 471.85 49996.10 26.61 2015-01-13 07:46:00.000 013 33410.42 472.00 49996.10 26.61 2015-01-13 07:46:01.000 013 33410.58 472.37 49996.10 26.61 2015-01-13 07:46:02.000 013 33410.51 472.85 49996.10 26.61 2015-01-13 07:46:03.000 013 33410.52 473.00 49996.10 26.61 2015-01-13 07:46:04.000 013 33410.46 473.32 49996.10 26.61 2015-01-13 07:46:05.000 013 33410.44 473.74 49996.10 26.61 2015-01-13 07:46:06.000 013 33410.48 473.99 49996.10 26.61 2015-01-13 07:46:07.000 013 33410.47 474.44 49996.10 26.61 2015-01-13 07:46:08.000 013 33410.41 474.78 49996.10 26.61 2015-01-13 07:46:09.000 013 33410.41 474.94 49996.10 26.61 2015-01-13 07:46:10.000 013 33410.47 475.17 49996.10 26.61 2015-01-13 07:46:11.000 013 33410.48 475.42 49996.10 26.61 2015-01-13 07:46:12.000 013 33410.43 475.55 49996.10 26.61 2015-01-13 07:46:13.000 013 33410.43 475.86 49996.10 26.61 2015-01-13 07:46:14.000 013 33410.35 476.12 49996.10 26.61 2015-01-13 07:46:15.000 013 33410.42 476.23 49996.10 26.61 2015-01-13 07:46:16.000 013 33410.47 476.62 49996.10 26.61 2015-01-13 07:46:17.000 013 33410.42 476.93 49996.10 26.61 2015-01-13 07:46:18.000 013 33410.43 477.11 49996.10 26.61 2015-01-13 07:46:19.000 013 33410.39 477.37 49996.10 26.61 2015-01-13 07:46:20.000 013 33410.39 477.61 49996.10 26.61 2015-01-13 07:46:21.000 013 33410.28 477.71 49996.10 26.61 2015-01-13 07:46:22.000 013 33410.32 477.98 49996.10 26.61 2015-01-13 07:46:23.000 013 33410.31 478.29 49996.10 26.61 2015-01-13 07:46:24.000 013 33410.39 478.36 49996.10 26.61 2015-01-13 07:46:24.000 013 33410.38 478.73 49996.10 26.61 2015-01-13 07:46:26.000 013 33410.21 479.22 49996.10 26.61 2015-01-13 07:46:27.000 013 33410.29 479.47 49996.10 26.61 2015-01-13 07:46:28.000 013 33410.31 479.96 49996.10 26.61 2015-01-13 07:46:29.000 013 33410.16 480.44 49996.10 26.61 2015-01-13 07:46:30.000 013 33410.19 480.63 49996.10 26.61 2015-01-13 07:46:31.000 013 33410.33 480.99 49996.10 26.61 2015-01-13 07:46:32.000 013 33410.25 481.27 49996.10 26.61 2015-01-13 07:46:33.000 013 33410.25 481.38 49996.10 26.61 2015-01-13 07:46:34.000 013 33410.23 481.74 49996.10 26.61 2015-01-13 07:46:35.000 013 33410.25 481.94 49996.10 26.61 2015-01-13 07:46:36.000 013 33410.24 482.02 49996.10 26.61 2015-01-13 07:46:37.000 013 33410.18 482.46 49996.10 26.61 2015-01-13 07:46:37.000 013 33410.23 483.10 49996.10 26.61 2015-01-13 07:46:39.000 013 33410.22 483.60 49996.10 26.61 2015-01-13 07:46:40.000 013 33410.24 484.48 49996.10 26.61 2015-01-13 07:46:41.000 013 33410.20 485.20 49996.10 26.61 2015-01-13 07:46:42.000 013 33410.21 485.69 49996.10 26.61 2015-01-13 07:46:43.000 013 33410.21 486.36 49996.10 26.61 2015-01-13 07:46:44.000 013 33410.19 487.06 49996.10 26.61 2015-01-13 07:46:45.000 013 33410.22 487.29 49996.10 26.61 2015-01-13 07:46:46.000 013 33410.21 487.77 49996.10 26.61 2015-01-13 07:46:47.000 013 33410.29 488.16 49996.10 26.61 2015-01-13 07:46:48.000 013 33410.23 488.39 49996.10 26.61 2015-01-13 07:46:49.000 013 33410.25 488.81 49996.10 26.60 2015-01-13 07:46:50.000 013 33410.30 489.25 49996.10 26.60 2015-01-13 07:46:51.000 013 33410.26 489.39 49996.10 26.60 2015-01-13 07:46:52.000 013 33410.32 489.70 49996.10 26.60 2015-01-13 07:46:53.000 013 33410.33 490.08 49996.10 26.60 2015-01-13 07:46:54.000 013 33410.37 490.09 49996.10 26.60 2015-01-13 07:46:55.000 013 33410.44 490.31 49996.10 26.60 2015-01-13 07:46:56.000 013 33410.39 490.67 49996.10 26.60 2015-01-13 07:46:57.000 013 33410.42 490.80 49996.10 26.60 2015-01-13 07:46:58.000 013 33410.48 491.10 49996.10 26.60 2015-01-13 07:46:59.000 013 33410.44 491.39 49996.10 26.60 2015-01-13 07:47:00.000 013 33410.45 491.52 49996.10 26.60 2015-01-13 07:47:01.000 013 33410.56 491.73 49996.10 26.60 2015-01-13 07:47:02.000 013 33410.52 491.75 49996.10 26.60 2015-01-13 07:47:03.000 013 33410.57 491.82 49996.10 26.60 2015-01-13 07:47:04.000 013 33410.62 491.95 49996.10 26.60 2015-01-13 07:47:05.000 013 33410.64 492.25 49996.10 26.60 2015-01-13 07:47:06.000 013 33410.69 492.39 49996.10 26.60 2015-01-13 07:47:07.000 013 33410.72 492.63 49996.10 26.60 2015-01-13 07:47:08.000 013 33410.75 492.72 49996.10 26.60 2015-01-13 07:47:09.000 013 33410.76 492.77 49996.10 26.60 2015-01-13 07:47:10.000 013 33410.79 492.80 49996.10 26.60 2015-01-13 07:47:11.000 013 33410.79 492.86 49996.10 26.60 2015-01-13 07:47:12.000 013 33410.87 492.83 49996.10 26.60 2015-01-13 07:47:13.000 013 33410.90 492.87 49996.10 26.60 2015-01-13 07:47:14.000 013 33410.98 492.98 49996.10 26.60 2015-01-13 07:47:15.000 013 33410.90 492.95 49996.10 26.60 2015-01-13 07:47:16.000 013 33410.99 492.97 49996.10 26.60 2015-01-13 07:47:17.000 013 33411.04 493.28 49996.10 26.60 2015-01-13 07:47:18.000 013 33411.04 493.35 49996.10 26.60 2015-01-13 07:47:18.000 013 33411.19 493.59 49996.10 26.60 2015-01-13 07:47:20.000 013 33411.07 493.80 49996.10 26.60 2015-01-13 07:47:21.000 013 33411.12 493.85 49996.10 26.60 2015-01-13 07:47:22.000 013 33411.11 494.03 49996.10 26.60 2015-01-13 07:47:23.000 013 33411.24 494.08 49996.10 26.60 2015-01-13 07:47:24.000 013 33411.22 494.23 49996.10 26.60 2015-01-13 07:47:25.000 013 33411.28 494.38 49996.10 26.60 2015-01-13 07:47:26.000 013 33411.40 494.56 49996.10 26.60 2015-01-13 07:47:27.000 013 33411.33 494.69 49996.10 26.60 2015-01-13 07:47:28.000 013 33411.31 494.88 49996.10 26.60 2015-01-13 07:47:29.000 013 33411.35 495.03 49996.10 26.60 2015-01-13 07:47:30.000 013 33411.44 495.11 49996.10 26.60 2015-01-13 07:47:31.000 013 33411.44 495.26 49996.10 26.60 2015-01-13 07:47:31.000 013 33411.29 495.40 49996.10 26.60 2015-01-13 07:47:33.000 013 33411.34 495.43 49996.10 26.60 2015-01-13 07:47:34.000 013 33411.44 495.50 49996.10 26.60 2015-01-13 07:47:35.000 013 33411.49 495.63 49996.10 26.60 2015-01-13 07:47:36.000 013 33411.51 495.75 49996.10 26.60 2015-01-13 07:47:37.000 013 33411.59 495.83 49996.10 26.60 2015-01-13 07:47:38.000 013 33411.51 496.07 49996.10 26.60 2015-01-13 07:47:39.000 013 33411.55 496.19 49996.10 26.60 2015-01-13 07:47:40.000 013 33411.62 496.37 49996.10 26.60 2015-01-13 07:47:41.000 013 33411.65 496.30 49996.10 26.60 2015-01-13 07:47:42.000 013 33411.71 496.43 49996.10 26.60 2015-01-13 07:47:43.000 013 33411.71 496.40 49996.10 26.60 2015-01-13 07:47:44.000 013 33411.73 496.57 49996.10 26.60 2015-01-13 07:47:45.000 013 33411.81 496.60 49996.10 26.60 2015-01-13 07:47:46.000 013 33411.86 496.80 49996.10 26.60 2015-01-13 07:47:47.000 013 33411.90 496.97 49996.10 26.60 2015-01-13 07:47:48.000 013 33411.81 497.02 49996.10 26.60 2015-01-13 07:47:49.000 013 33411.93 497.18 49996.10 26.60 2015-01-13 07:47:50.000 013 33411.90 497.31 49996.10 26.60 2015-01-13 07:47:51.000 013 33411.93 497.35 49996.10 26.60 2015-01-13 07:47:52.000 013 33411.92 497.43 49996.10 26.60 2015-01-13 07:47:53.000 013 33411.97 497.54 49996.10 26.60 2015-01-13 07:47:54.000 013 33411.91 497.62 49996.10 26.60 2015-01-13 07:47:55.000 013 33412.07 497.74 49996.10 26.60 2015-01-13 07:47:56.000 013 33412.02 497.76 49996.10 26.60 2015-01-13 07:47:57.000 013 33412.13 497.75 49996.10 26.60 2015-01-13 07:47:58.000 013 33412.25 497.97 49996.10 26.60 2015-01-13 07:47:59.000 013 33412.14 498.02 49996.10 26.60 2015-01-13 07:48:00.000 013 33412.19 498.14 49996.10 26.60 2015-01-13 07:48:01.000 013 33412.29 498.30 49996.10 26.60 2015-01-13 07:48:02.000 013 33412.17 498.54 49996.10 26.60 2015-01-13 07:48:03.000 013 33412.22 498.63 49996.10 26.60 2015-01-13 07:48:04.000 013 33412.35 498.81 49996.10 26.60 2015-01-13 07:48:05.000 013 33412.25 499.03 49996.10 26.60 2015-01-13 07:48:06.000 013 33412.27 499.07 49996.10 26.60 2015-01-13 07:48:07.000 013 33412.30 499.22 49996.10 26.60 2015-01-13 07:48:08.000 013 33412.31 499.46 49996.10 26.60 2015-01-13 07:48:09.000 013 33412.31 499.54 49996.10 26.60 2015-01-13 07:48:10.000 013 33412.41 499.79 49996.10 26.60 2015-01-13 07:48:11.000 013 33412.38 500.06 49996.10 26.60 2015-01-13 07:48:12.000 013 33412.36 500.17 49996.10 26.60 2015-01-13 07:48:12.000 013 33412.45 500.42 49996.10 26.60 2015-01-13 07:48:14.000 013 33412.34 500.70 49996.10 26.60 2015-01-13 07:48:15.000 013 33412.36 500.81 49996.10 26.60 2015-01-13 07:48:16.000 013 33412.46 500.97 49996.10 26.60 2015-01-13 07:48:17.000 013 33412.38 501.19 49996.10 26.60 2015-01-13 07:48:18.000 013 33412.40 501.32 49996.10 26.60 2015-01-13 07:48:19.000 013 33412.43 501.56 49996.10 26.60 2015-01-13 07:48:20.000 013 33412.50 501.74 49996.10 26.60 2015-01-13 07:48:21.000 013 33412.44 501.82 49996.10 26.60 2015-01-13 07:48:22.000 013 33412.56 502.02 49996.10 26.60 2015-01-13 07:48:23.000 013 33412.52 502.20 49996.10 26.60 2015-01-13 07:48:24.000 013 33412.49 502.24 49996.10 26.60 2015-01-13 07:48:25.000 013 33412.55 502.30 49996.10 26.60 2015-01-13 07:48:25.000 013 33412.59 502.36 49996.10 26.60 2015-01-13 07:48:27.000 013 33412.51 502.40 49996.10 26.60 2015-01-13 07:48:28.000 013 33412.66 502.41 49996.10 26.60 2015-01-13 07:48:29.000 013 33412.61 502.45 49996.10 26.60 2015-01-13 07:48:30.000 013 33412.55 502.49 49996.10 26.60 2015-01-13 07:48:31.000 013 33412.72 502.54 49996.10 26.60 2015-01-13 07:48:32.000 013 33412.71 502.63 49996.10 26.60 2015-01-13 07:48:33.000 013 33412.65 502.69 49996.10 26.60 2015-01-13 07:48:34.000 013 33412.65 502.89 49996.10 26.60 2015-01-13 07:48:35.000 013 33412.70 503.00 49996.10 26.60 2015-01-13 07:48:36.000 013 33412.77 503.09 49996.10 26.60 2015-01-13 07:48:37.000 013 33412.55 503.26 49996.10 26.60 2015-01-13 07:48:38.000 013 33412.67 503.35 49996.10 26.60 2015-01-13 07:48:39.000 013 33412.62 503.40 49996.10 26.60 2015-01-13 07:48:40.000 013 33412.64 503.53 49996.10 26.60 2015-01-13 07:48:41.000 013 33412.61 503.53 49996.10 26.60 2015-01-13 07:48:42.000 013 33412.51 503.53 49996.10 26.60 2015-01-13 07:48:43.000 013 33412.62 503.57 49996.10 26.60 2015-01-13 07:48:44.000 013 33412.69 503.53 49996.10 26.60 2015-01-13 07:48:45.000 013 33412.65 503.53 49996.10 26.60 2015-01-13 07:48:46.000 013 33412.67 503.56 49996.10 26.60 2015-01-13 07:48:47.000 013 33412.65 503.57 49996.10 26.60 2015-01-13 07:48:48.000 013 33412.55 503.57 49996.10 26.60 2015-01-13 07:48:49.000 013 33412.64 503.61 49996.10 26.60 2015-01-13 07:48:50.000 013 33412.67 503.65 49996.10 26.60 2015-01-13 07:48:51.000 013 33412.67 503.64 49996.10 26.60 2015-01-13 07:48:52.000 013 33412.59 503.67 49996.10 26.60 2015-01-13 07:48:53.000 013 33412.62 503.66 49996.10 26.60 2015-01-13 07:48:54.000 013 33412.47 503.61 49996.10 26.60 2015-01-13 07:48:55.000 013 33412.67 503.62 49996.10 26.60 2015-01-13 07:48:56.000 013 33412.60 503.54 49996.10 26.60 2015-01-13 07:48:57.000 013 33412.58 503.50 49996.10 26.60 2015-01-13 07:48:58.000 013 33412.60 503.46 49996.10 26.60 2015-01-13 07:48:59.000 013 33412.56 503.49 49996.10 26.60 2015-01-13 07:49:00.000 013 33412.62 503.44 49996.10 26.60 2015-01-13 07:49:01.000 013 33412.61 503.37 49996.10 26.60 2015-01-13 07:49:02.000 013 33412.58 503.36 49996.10 26.60 2015-01-13 07:49:03.000 013 33412.58 503.34 49996.10 26.60 2015-01-13 07:49:04.000 013 33412.48 503.35 49996.10 26.60 2015-01-13 07:49:05.000 013 33412.50 503.30 49996.10 26.60 2015-01-13 07:49:06.000 013 33412.46 503.31 49996.10 26.60 2015-01-13 07:49:06.000 013 33412.45 503.32 49996.10 26.60 2015-01-13 07:49:08.000 013 33412.44 503.32 49996.10 26.60 2015-01-13 07:49:09.000 013 33412.41 503.33 49996.10 26.60 2015-01-13 07:49:10.000 013 33412.42 503.32 49996.10 26.60 2015-01-13 07:49:11.000 013 33412.33 503.31 49996.10 26.60 2015-01-13 07:49:12.000 013 33412.17 503.29 49996.10 26.60 2015-01-13 07:49:13.000 013 33412.45 503.23 49996.10 26.60 2015-01-13 07:49:14.000 013 33412.33 503.15 49996.10 26.60 2015-01-13 07:49:15.000 013 33412.34 503.09 49996.10 26.60 2015-01-13 07:49:16.000 013 33412.22 503.01 49996.10 26.60 2015-01-13 07:49:17.000 013 33412.32 502.88 49996.10 26.60 2015-01-13 07:49:18.000 013 33412.17 502.83 49996.10 26.60 2015-01-13 07:49:19.000 013 33412.19 502.79 49996.10 26.60 2015-01-13 07:49:19.000 013 33412.23 502.63 49996.10 26.60 2015-01-13 07:49:21.000 013 33412.25 502.53 49996.10 26.60 2015-01-13 07:49:22.000 013 33412.21 502.37 49996.10 26.60 2015-01-13 07:49:23.000 013 33412.25 502.26 49996.10 26.60 2015-01-13 07:49:24.000 013 33412.16 502.16 49996.10 26.60 2015-01-13 07:49:25.000 013 33412.25 502.08 49996.10 26.60 2015-01-13 07:49:26.000 013 33412.18 501.98 49996.10 26.60 2015-01-13 07:49:27.000 013 33412.13 501.96 49996.10 26.60 2015-01-13 07:49:28.000 013 33412.15 501.84 49996.10 26.60 2015-01-13 07:49:29.000 013 33412.18 501.66 49996.10 26.60 2015-01-13 07:49:30.000 013 33412.18 501.64 49996.10 26.60 2015-01-13 07:49:31.000 013 33412.20 501.50 49996.10 26.60 2015-01-13 07:49:32.000 013 33412.16 501.35 49996.10 26.60 2015-01-13 07:49:33.000 013 33412.16 501.26 49996.10 26.60 2015-01-13 07:49:34.000 013 33412.13 501.14 49996.10 26.60 2015-01-13 07:49:35.000 013 33412.21 501.01 49996.10 26.60 2015-01-13 07:49:36.000 013 33412.29 500.93 49996.10 26.60 2015-01-13 07:49:37.000 013 33412.18 500.86 49996.10 26.60 2015-01-13 07:49:38.000 013 33412.17 500.71 49996.10 26.60 2015-01-13 07:49:39.000 013 33412.16 500.67 49996.10 26.60 2015-01-13 07:49:40.000 013 33412.27 500.59 49996.10 26.60 2015-01-13 07:49:41.000 013 33412.19 500.51 49996.10 26.60 2015-01-13 07:49:42.000 013 33412.30 500.44 49996.10 26.60 2015-01-13 07:49:43.000 013 33412.24 500.40 49996.10 26.60 2015-01-13 07:49:44.000 013 33412.25 500.43 49996.10 26.60 2015-01-13 07:49:45.000 013 33412.24 500.46 49996.10 26.60 2015-01-13 07:49:46.000 013 33412.24 500.49 49996.10 26.60 2015-01-13 07:49:47.000 013 33412.29 500.58 49996.10 26.60 2015-01-13 07:49:48.000 013 33412.27 500.63 49996.10 26.60 2015-01-13 07:49:49.000 013 33412.16 500.77 49996.10 26.60 2015-01-13 07:49:50.000 013 33412.36 501.06 49996.10 26.60 2015-01-13 07:49:51.000 013 33412.27 501.15 49996.10 26.60 2015-01-13 07:49:52.000 013 33412.32 501.33 49996.10 26.60 2015-01-13 07:49:53.000 013 33412.32 501.53 49996.10 26.60 2015-01-13 07:49:54.000 013 33412.33 501.55 49996.10 26.60 2015-01-13 07:49:55.000 013 33412.37 501.70 49996.10 26.60 2015-01-13 07:49:56.000 013 33412.27 501.88 49996.10 26.60 2015-01-13 07:49:57.000 013 33412.27 502.08 49996.10 26.60 2015-01-13 07:49:58.000 013 33412.43 502.30 49996.10 26.60 2015-01-13 07:49:59.000 013 33412.36 502.54 49996.10 26.60 2015-01-13 07:50:00.000 013 33412.31 502.70 49996.10 26.60 2015-01-13 07:50:00.000 013 33412.49 503.06 49996.10 26.60 2015-01-13 07:50:02.000 013 33412.49 503.51 49996.10 26.60 2015-01-13 07:50:03.000 013 33412.40 503.72 49996.10 26.60 2015-01-13 07:50:04.000 013 33412.42 504.19 49996.10 26.60 2015-01-13 07:50:05.000 013 33412.50 504.36 49996.10 26.60 2015-01-13 07:50:06.000 013 33412.46 504.51 49996.10 26.60 2015-01-13 07:50:07.000 013 33412.40 504.56 49996.10 26.60 2015-01-13 07:50:08.000 013 33412.45 504.79 49996.10 26.60 2015-01-13 07:50:09.000 013 33412.44 504.89 49996.10 26.60 2015-01-13 07:50:10.000 013 33412.48 505.10 49996.10 26.60 2015-01-13 07:50:11.000 013 33412.46 505.27 49996.10 26.60 2015-01-13 07:50:12.000 013 33412.42 505.30 49996.10 26.60 2015-01-13 07:50:13.000 013 33412.56 505.49 49996.10 26.60 2015-01-13 07:50:13.000 013 33412.49 505.62 49996.10 26.60 2015-01-13 07:50:15.000 013 33412.36 505.65 49996.10 26.60 2015-01-13 07:50:16.000 013 33412.48 505.75 49996.10 26.60 2015-01-13 07:50:17.000 013 33412.47 505.77 49996.10 26.60 2015-01-13 07:50:18.000 013 33412.47 505.82 49996.10 26.60 2015-01-13 07:50:19.000 013 33412.47 505.94 49996.10 26.60 2015-01-13 07:50:20.000 013 33412.52 506.21 49996.10 26.60 2015-01-13 07:50:21.000 013 33412.44 506.26 49996.10 26.60 2015-01-13 07:50:22.000 013 33412.55 506.39 49996.10 26.60 2015-01-13 07:50:23.000 013 33412.47 506.62 49996.10 26.60 2015-01-13 07:50:24.000 013 33412.52 506.74 49996.10 26.60 2015-01-13 07:50:25.000 013 33412.42 506.95 49996.10 26.60 2015-01-13 07:50:26.000 013 33412.55 507.37 49996.10 26.60 2015-01-13 07:50:27.000 013 33412.56 507.47 49996.10 26.60 2015-01-13 07:50:28.000 013 33412.51 507.76 49996.10 26.60 2015-01-13 07:50:29.000 013 33412.42 507.99 49996.10 26.60 2015-01-13 07:50:30.000 013 33412.43 508.11 49996.10 26.60 2015-01-13 07:50:31.000 013 33412.47 508.44 49996.10 26.60 2015-01-13 07:50:32.000 013 33412.48 508.71 49996.10 26.60 2015-01-13 07:50:33.000 013 33412.45 508.73 49996.10 26.60 2015-01-13 07:50:34.000 013 33412.39 508.77 49996.10 26.60 2015-01-13 07:50:35.000 013 33412.43 508.92 49996.10 26.60 2015-01-13 07:50:36.000 013 33412.47 508.98 49996.10 26.60 2015-01-13 07:50:37.000 013 33412.42 509.11 49996.10 26.60 2015-01-13 07:50:38.000 013 33412.24 509.14 49996.10 26.60 2015-01-13 07:50:39.000 013 33412.33 509.11 49996.10 26.60 2015-01-13 07:50:40.000 013 33412.33 509.11 49996.10 26.60 2015-01-13 07:50:41.000 013 33412.36 509.15 49996.10 26.60 2015-01-13 07:50:42.000 013 33412.33 509.17 49996.10 26.60 2015-01-13 07:50:43.000 013 33412.34 509.11 49996.10 26.60 2015-01-13 07:50:44.000 013 33412.32 509.21 49996.10 26.60 2015-01-13 07:50:45.000 013 33412.36 509.23 49996.10 26.60 2015-01-13 07:50:46.000 013 33412.31 509.29 49996.10 26.60 2015-01-13 07:50:47.000 013 33412.22 509.23 49996.10 26.60 2015-01-13 07:50:48.000 013 33412.31 509.20 49996.10 26.60 2015-01-13 07:50:49.000 013 33412.31 509.21 49996.10 26.60 2015-01-13 07:50:50.000 013 33412.30 509.11 49996.10 26.60 2015-01-13 07:50:51.000 013 33412.30 509.00 49996.10 26.60 2015-01-13 07:50:52.000 013 33412.27 508.97 49996.10 26.60 2015-01-13 07:50:53.000 013 33412.19 508.84 49996.10 26.60 2015-01-13 07:50:54.000 013 33412.24 508.77 49996.10 26.60 2015-01-13 07:50:54.000 013 33412.40 508.69 49996.10 26.60 2015-01-13 07:50:56.000 013 33412.30 508.80 49996.10 26.60 2015-01-13 07:50:57.000 013 33412.23 508.84 49996.10 26.60 2015-01-13 07:50:58.000 013 33412.33 508.90 49996.10 26.60 2015-01-13 07:50:59.000 013 33412.30 508.91 49996.10 26.60 2015-01-13 07:51:00.000 013 33412.14 508.87 49996.10 26.60 2015-01-13 07:51:01.000 013 33412.22 508.87 49996.10 26.60 2015-01-13 07:51:02.000 013 33412.29 508.84 49996.10 26.60 2015-01-13 07:51:03.000 013 33412.23 508.78 49996.10 26.60 2015-01-13 07:51:04.000 013 33412.25 508.83 49996.10 26.60 2015-01-13 07:51:05.000 013 33412.28 508.89 49996.10 26.60 2015-01-13 07:51:06.000 013 33412.33 508.88 49996.10 26.60 2015-01-13 07:51:07.000 013 33412.34 508.79 49996.10 26.60 2015-01-13 07:51:07.000 013 33412.25 508.77 49996.10 26.60 2015-01-13 07:51:09.000 013 33412.21 508.74 49996.10 26.60 2015-01-13 07:51:10.000 013 33412.19 508.71 49996.10 26.60 2015-01-13 07:51:11.000 013 33412.24 508.64 49996.10 26.60 2015-01-13 07:51:12.000 013 33412.19 508.61 49996.10 26.60 2015-01-13 07:51:13.000 013 33412.25 508.66 49996.10 26.60 2015-01-13 07:51:14.000 013 33412.33 508.58 49996.10 26.60 2015-01-13 07:51:15.000 013 33412.25 508.57 49996.10 26.60 2015-01-13 07:51:16.000 013 33412.25 508.49 49996.10 26.60 2015-01-13 07:51:17.000 013 33412.28 508.42 49996.10 26.60 2015-01-13 07:51:18.000 013 33412.30 508.45 49996.10 26.60 2015-01-13 07:51:19.000 013 33412.22 508.33 49996.10 26.60 2015-01-13 07:51:20.000 013 33412.35 508.32 49996.10 26.60 2015-01-13 07:51:21.000 013 33412.21 508.34 49996.10 26.60 2015-01-13 07:51:22.000 013 33412.36 508.26 49996.10 26.60 2015-01-13 07:51:23.000 013 33412.33 508.27 49996.10 26.60 2015-01-13 07:51:24.000 013 33412.19 508.25 49996.10 26.60 2015-01-13 07:51:25.000 013 33412.30 508.27 49996.10 26.60 2015-01-13 07:51:26.000 013 33412.31 508.19 49996.10 26.60 2015-01-13 07:51:27.000 013 33412.19 508.15 49996.10 26.60 2015-01-13 07:51:28.000 013 33412.23 508.07 49996.10 26.60 2015-01-13 07:51:29.000 013 33412.31 507.98 49996.10 26.60 2015-01-13 07:51:30.000 013 33412.34 507.96 49996.10 26.60 2015-01-13 07:51:31.000 013 33412.35 507.88 49996.10 26.60 2015-01-13 07:51:32.000 013 33412.30 507.86 49996.10 26.60 2015-01-13 07:51:33.000 013 33412.30 507.84 49996.10 26.60 2015-01-13 07:51:34.000 013 33412.41 507.76 49996.10 26.60 2015-01-13 07:51:35.000 013 33412.44 507.64 49996.10 26.60 2015-01-13 07:51:36.000 013 33412.39 507.58 49996.10 26.60 2015-01-13 07:51:37.000 013 33412.34 507.46 49996.10 26.60 2015-01-13 07:51:38.000 013 33412.42 507.40 49996.10 26.60 2015-01-13 07:51:39.000 013 33412.40 507.39 49996.10 26.60 2015-01-13 07:51:40.000 013 33412.40 507.28 49996.10 26.60 2015-01-13 07:51:41.000 013 33412.34 507.13 49996.10 26.60 2015-01-13 07:51:42.000 013 33412.31 507.10 49996.10 26.60 2015-01-13 07:51:43.000 013 33412.41 507.12 49996.10 26.60 2015-01-13 07:51:44.000 013 33412.41 507.07 49996.10 26.60 2015-01-13 07:51:45.000 013 33412.34 507.06 49996.10 26.60 2015-01-13 07:51:46.000 013 33412.42 506.91 49996.10 26.60 2015-01-13 07:51:47.000 013 33412.33 506.78 49996.10 26.60 2015-01-13 07:51:48.000 013 33412.37 506.76 49996.10 26.60 2015-01-13 07:51:48.000 013 33412.44 506.67 49996.10 26.60 2015-01-13 07:51:50.000 013 33412.44 506.60 49996.10 26.60 2015-01-13 07:51:51.000 013 33412.33 506.57 49996.10 26.60 2015-01-13 07:51:52.000 013 33412.43 506.55 49996.10 26.60 2015-01-13 07:51:53.000 013 33412.35 506.53 49996.10 26.60 2015-01-13 07:51:54.000 013 33412.37 506.54 49996.10 26.60 2015-01-13 07:51:55.000 013 33412.43 506.63 49996.10 26.60 2015-01-13 07:51:56.000 013 33412.37 506.63 49996.10 26.60 2015-01-13 07:51:57.000 013 33412.25 506.66 49996.10 26.60 2015-01-13 07:51:58.000 013 33412.37 506.72 49996.10 26.60 2015-01-13 07:51:59.000 013 33412.36 506.70 49996.10 26.60 2015-01-13 07:52:00.000 013 33412.43 506.72 49996.10 26.60 2015-01-13 07:52:01.000 013 33412.31 506.72 49996.10 26.60 2015-01-13 07:52:01.000 013 33412.35 506.80 49996.10 26.60 2015-01-13 07:52:03.000 013 33412.39 506.74 49996.10 26.60 2015-01-13 07:52:04.000 013 33412.42 506.76 49996.10 26.60 2015-01-13 07:52:05.000 013 33412.36 506.79 49996.10 26.60 2015-01-13 07:52:06.000 013 33412.35 506.84 49996.10 26.60 2015-01-13 07:52:07.000 013 33412.47 506.79 49996.10 26.60 2015-01-13 07:52:08.000 013 33412.32 506.79 49996.10 26.60 2015-01-13 07:52:09.000 013 33412.38 506.79 49996.10 26.60 2015-01-13 07:52:10.000 013 33412.42 506.80 49996.10 26.60 2015-01-13 07:52:11.000 013 33412.39 506.87 49996.10 26.60 2015-01-13 07:52:12.000 013 33412.35 506.82 49996.10 26.60 2015-01-13 07:52:13.000 013 33412.36 506.85 49996.10 26.60 2015-01-13 07:52:14.000 013 33412.49 506.76 49996.10 26.60 2015-01-13 07:52:15.000 013 33412.44 506.72 49996.10 26.60 2015-01-13 07:52:16.000 013 33412.44 506.75 49996.10 26.60 2015-01-13 07:52:17.000 013 33412.48 506.75 49996.10 26.60 2015-01-13 07:52:18.000 013 33412.36 506.75 49996.10 26.60 2015-01-13 07:52:19.000 013 33412.52 506.75 49996.10 26.60 2015-01-13 07:52:20.000 013 33412.39 506.75 49996.10 26.60 2015-01-13 07:52:21.000 013 33412.36 506.76 49996.10 26.60 2015-01-13 07:52:22.000 013 33412.40 506.88 49996.10 26.60 2015-01-13 07:52:23.000 013 33412.34 507.06 49996.10 26.60 2015-01-13 07:52:24.000 013 33412.42 507.11 49996.10 26.60 2015-01-13 07:52:25.000 013 33412.37 507.12 49996.10 26.60 2015-01-13 07:52:26.000 013 33412.40 507.20 49996.10 26.60 2015-01-13 07:52:27.000 013 33412.33 507.20 49996.10 26.60 2015-01-13 07:52:28.000 013 33412.37 507.28 49996.10 26.60 2015-01-13 07:52:29.000 013 33412.36 507.25 49996.10 26.60 2015-01-13 07:52:30.000 013 33412.31 507.26 49996.10 26.60 2015-01-13 07:52:31.000 013 33412.33 507.19 49996.10 26.60 2015-01-13 07:52:32.000 013 33412.31 507.19 49996.10 26.60 2015-01-13 07:52:33.000 013 33412.27 507.22 49996.10 26.60 2015-01-13 07:52:34.000 013 33412.27 507.20 49996.10 26.60 2015-01-13 07:52:35.000 013 33412.40 507.29 49996.10 26.60 2015-01-13 07:52:36.000 013 33412.39 507.29 49996.10 26.60 2015-01-13 07:52:37.000 013 33412.37 507.39 49996.10 26.60 2015-01-13 07:52:38.000 013 33412.31 507.49 49996.10 26.60 2015-01-13 07:52:39.000 013 33412.28 507.49 49996.10 26.60 2015-01-13 07:52:40.000 013 33412.30 507.56 49996.10 26.60 2015-01-13 07:52:41.000 013 33412.24 507.63 49996.10 26.60 2015-01-13 07:52:42.000 013 33412.24 507.60 49996.10 26.60 2015-01-13 07:52:42.000 013 33412.25 507.67 49996.10 26.60 2015-01-13 07:52:44.000 013 33412.14 507.68 49996.10 26.60 2015-01-13 07:52:45.000 013 33412.25 507.66 49996.10 26.60 2015-01-13 07:52:46.000 013 33412.23 507.65 49996.10 26.60 2015-01-13 07:52:47.000 013 33412.24 507.62 49996.10 26.60 2015-01-13 07:52:48.000 013 33412.26 507.61 49996.10 26.60 2015-01-13 07:52:49.000 013 33412.24 507.67 49996.10 26.60 2015-01-13 07:52:50.000 013 33412.26 507.62 49996.10 26.60 2015-01-13 07:52:51.000 013 33412.28 507.61 49996.10 26.60 2015-01-13 07:52:52.000 013 33412.31 507.54 49996.10 26.60 2015-01-13 07:52:53.000 013 33412.24 507.63 49996.10 26.60 2015-01-13 07:52:54.000 013 33412.14 507.66 49996.10 26.60 2015-01-13 07:52:55.000 013 33412.25 507.62 49996.10 26.60 2015-01-13 07:52:55.000 013 33412.27 507.69 49996.10 26.60 2015-01-13 07:52:57.000 013 33412.22 507.72 49996.10 26.60 2015-01-13 07:52:58.000 013 33412.17 507.83 49996.10 26.60 2015-01-13 07:52:59.000 013 33412.26 507.91 49996.10 26.60 2015-01-13 07:53:00.000 013 33412.28 507.92 49996.10 26.60 2015-01-13 07:53:01.000 013 33412.31 507.90 49996.10 26.60 2015-01-13 07:53:02.000 013 33412.21 507.86 49996.10 26.60 2015-01-13 07:53:03.000 013 33412.25 507.85 49996.10 26.60 2015-01-13 07:53:04.000 013 33412.39 507.86 49996.10 26.60 2015-01-13 07:53:05.000 013 33412.33 507.85 49996.10 26.60 2015-01-13 07:53:06.000 013 33412.33 507.84 49996.10 26.60 2015-01-13 07:53:07.000 013 33412.34 507.83 49996.10 26.60 2015-01-13 07:53:08.000 013 33412.36 507.84 49996.10 26.60 2015-01-13 07:53:09.000 013 33412.27 507.82 49996.10 26.60 2015-01-13 07:53:10.000 013 33412.43 507.80 49996.10 26.60 2015-01-13 07:53:11.000 013 33412.36 507.77 49996.10 26.60 2015-01-13 07:53:12.000 013 33412.33 507.79 49996.10 26.60 2015-01-13 07:53:13.000 013 33412.39 507.71 49996.10 26.60 2015-01-13 07:53:14.000 013 33412.35 507.61 49996.10 26.60 2015-01-13 07:53:15.000 013 33412.32 507.60 49996.10 26.60 2015-01-13 07:53:16.000 013 33412.48 507.59 49996.10 26.60 2015-01-13 07:53:17.000 013 33412.43 507.50 49996.10 26.60 2015-01-13 07:53:18.000 013 33412.34 507.51 49996.10 26.60 2015-01-13 07:53:19.000 013 33412.34 507.47 49996.10 26.60 2015-01-13 07:53:20.000 013 33412.37 507.45 49996.10 26.60 2015-01-13 07:53:21.000 013 33412.31 507.49 49996.10 26.60 2015-01-13 07:53:22.000 013 33412.36 507.59 49996.10 26.60 2015-01-13 07:53:23.000 013 33412.40 507.60 49996.10 26.60 2015-01-13 07:53:24.000 013 33412.44 507.62 49996.10 26.60 2015-01-13 07:53:25.000 013 33412.43 507.59 49996.10 26.60 2015-01-13 07:53:26.000 013 33412.40 507.57 49996.10 26.60 2015-01-13 07:53:27.000 013 33412.38 507.53 49996.10 26.60 2015-01-13 07:53:28.000 013 33412.46 507.40 49996.10 26.60 2015-01-13 07:53:29.000 013 33412.46 507.36 49996.10 26.60 2015-01-13 07:53:30.000 013 33412.41 507.33 49996.10 26.60 2015-01-13 07:53:31.000 013 33412.44 507.31 49996.10 26.59 2015-01-13 07:53:32.000 013 33412.45 507.31 49996.10 26.60 2015-01-13 07:53:33.000 013 33412.43 507.26 49996.10 26.60 2015-01-13 07:53:34.000 013 33412.52 507.13 49996.10 26.60 2015-01-13 07:53:35.000 013 33412.55 507.09 49996.10 26.60 2015-01-13 07:53:36.000 013 33412.38 507.06 49996.10 26.60 2015-01-13 07:53:36.000 013 33412.55 507.01 49996.10 26.60 2015-01-13 07:53:38.000 013 33412.54 506.98 49996.10 26.60 2015-01-13 07:53:39.000 013 33412.50 506.94 49996.10 26.59 2015-01-13 07:53:40.000 013 33412.56 506.87 49996.10 26.60 2015-01-13 07:53:41.000 013 33412.52 506.75 49996.10 26.60 2015-01-13 07:53:42.000 013 33412.58 506.82 49996.10 26.60 2015-01-13 07:53:43.000 013 33412.64 506.82 49996.10 26.60 2015-01-13 07:53:44.000 013 33412.54 506.83 49996.10 26.59 2015-01-13 07:53:45.000 013 33412.51 506.81 49996.10 26.59 2015-01-13 07:53:46.000 013 33412.58 506.84 49996.10 26.59 2015-01-13 07:53:47.000 013 33412.65 506.85 49996.10 26.59 2015-01-13 07:53:48.000 013 33412.62 506.83 49996.10 26.60 2015-01-13 07:53:49.000 013 33412.62 506.83 49996.10 26.59 2015-01-13 07:53:49.000 013 33412.68 506.83 49996.10 26.59 2015-01-13 07:53:51.000 013 33412.75 506.84 49996.10 26.59 2015-01-13 07:53:52.000 013 33412.67 506.87 49996.10 26.59 2015-01-13 07:53:53.000 013 33412.70 506.82 49996.10 26.59 2015-01-13 07:53:54.000 013 33412.72 506.86 49996.10 26.59 2015-01-13 07:53:55.000 013 33412.61 506.81 49996.10 26.59 2015-01-13 07:53:56.000 013 33412.77 506.83 49996.10 26.59 2015-01-13 07:53:57.000 013 33412.83 506.75 49996.10 26.59 2015-01-13 07:53:58.000 013 33412.71 506.73 49996.10 26.59 2015-01-13 07:53:59.000 013 33412.70 506.70 49996.10 26.59 2015-01-13 07:54:00.000 013 33412.65 506.62 49996.10 26.59 2015-01-13 07:54:01.000 013 33412.71 506.63 49996.10 26.59 2015-01-13 07:54:02.000 013 33412.79 506.65 49996.10 26.59 2015-01-13 07:54:03.000 013 33412.75 506.77 49996.10 26.59 2015-01-13 07:54:04.000 013 33412.77 506.83 49996.10 26.59 2015-01-13 07:54:05.000 013 33412.86 506.98 49996.10 26.59 2015-01-13 07:54:06.000 013 33412.82 507.18 49996.10 26.59 2015-01-13 07:54:07.000 013 33412.81 507.24 49996.10 26.59 2015-01-13 07:54:08.000 013 33412.83 507.38 49996.10 26.59 2015-01-13 07:54:09.000 013 33412.86 507.38 49996.10 26.59 2015-01-13 07:54:10.000 013 33412.82 507.37 49996.10 26.59 2015-01-13 07:54:11.000 013 33412.89 507.39 49996.10 26.59 2015-01-13 07:54:12.000 013 33412.84 507.34 49996.10 26.59 2015-01-13 07:54:13.000 013 33412.83 507.30 49996.10 26.59 2015-01-13 07:54:14.000 013 33412.94 507.27 49996.10 26.59 2015-01-13 07:54:15.000 013 33412.84 507.32 49996.10 26.59 2015-01-13 07:54:16.000 013 33412.95 507.28 49996.10 26.59 2015-01-13 07:54:17.000 013 33412.86 507.32 49996.10 26.59 2015-01-13 07:54:18.000 013 33412.95 507.29 49996.10 26.59 2015-01-13 07:54:19.000 013 33412.91 507.29 49996.10 26.59 2015-01-13 07:54:20.000 013 33412.90 507.24 49996.10 26.59 2015-01-13 07:54:21.000 013 33412.87 507.24 49996.10 26.59 2015-01-13 07:54:22.000 013 33412.93 507.19 49996.10 26.59 2015-01-13 07:54:23.000 013 33413.01 507.14 49996.10 26.59 2015-01-13 07:54:24.000 013 33413.04 507.14 49996.10 26.59 2015-01-13 07:54:25.000 013 33413.02 507.13 49996.10 26.59 2015-01-13 07:54:26.000 013 33412.99 507.23 49996.10 26.59 2015-01-13 07:54:27.000 013 33412.98 507.31 49996.10 26.59 2015-01-13 07:54:28.000 013 33413.01 507.35 49996.10 26.59 2015-01-13 07:54:29.000 013 33413.01 507.44 49996.10 26.59 2015-01-13 07:54:30.000 013 33412.98 507.51 49996.10 26.59 2015-01-13 07:54:30.000 013 33413.02 507.56 49996.10 26.59 2015-01-13 07:54:32.000 013 33413.00 507.60 49996.10 26.59 2015-01-13 07:54:33.000 013 33412.99 507.65 49996.10 26.59 2015-01-13 07:54:34.000 013 33413.00 507.67 49996.10 26.59 2015-01-13 07:54:35.000 013 33413.01 507.71 49996.10 26.59 2015-01-13 07:54:36.000 013 33413.12 507.68 49996.10 26.59 2015-01-13 07:54:37.000 013 33413.05 507.65 49996.10 26.59 2015-01-13 07:54:38.000 013 33412.93 507.64 49996.10 26.59 2015-01-13 07:54:39.000 013 33413.15 507.68 49996.10 26.59 2015-01-13 07:54:40.000 013 33413.10 507.65 49996.10 26.59 2015-01-13 07:54:41.000 013 33413.12 507.69 49996.10 26.59 2015-01-13 07:54:42.000 013 33413.13 507.66 49996.10 26.59 2015-01-13 07:54:43.000 013 33413.15 507.69 49996.10 26.59 2015-01-13 07:54:43.000 013 33413.13 507.78 49996.10 26.59 2015-01-13 07:54:45.000 013 33413.14 507.84 49996.10 26.59 2015-01-13 07:54:46.000 013 33413.11 507.86 49996.10 26.59 2015-01-13 07:54:47.000 013 33413.17 507.84 49996.10 26.59 2015-01-13 07:54:48.000 013 33413.27 507.95 49996.10 26.59 2015-01-13 07:54:49.000 013 33413.18 508.00 49996.10 26.59 2015-01-13 07:54:50.000 013 33413.17 508.07 49996.10 26.59 2015-01-13 07:54:51.000 013 33413.14 508.13 49996.10 26.59 2015-01-13 07:54:52.000 013 33413.14 508.16 49996.10 26.59 2015-01-13 07:54:53.000 013 33413.21 508.21 49996.10 26.59 2015-01-13 07:54:54.000 013 33413.26 508.29 49996.10 26.59 2015-01-13 07:54:55.000 013 33413.23 508.37 49996.10 26.59 2015-01-13 07:54:56.000 013 33413.17 508.44 49996.10 26.59 2015-01-13 07:54:57.000 013 33413.24 508.52 49996.10 26.59 2015-01-13 07:54:58.000 013 33413.26 508.61 49996.10 26.59 2015-01-13 07:54:59.000 013 33413.27 508.71 49996.10 26.59 2015-01-13 07:55:00.000 013 33413.23 508.76 49996.10 26.59 2015-01-13 07:55:01.000 013 33413.19 508.81 49996.10 26.59 2015-01-13 07:55:02.000 013 33413.32 508.91 49996.10 26.59 2015-01-13 07:55:03.000 013 33413.31 508.98 49996.10 26.59 2015-01-13 07:55:04.000 013 33413.28 509.06 49996.10 26.59 2015-01-13 07:55:05.000 013 33413.35 509.37 49996.10 26.59 2015-01-13 07:55:06.000 013 33413.23 509.62 49996.10 26.59 2015-01-13 07:55:07.000 013 33413.29 509.77 49996.10 26.59 2015-01-13 07:55:08.000 013 33413.25 509.93 49996.10 26.59 2015-01-13 07:55:09.000 013 33413.33 510.17 49996.10 26.59 2015-01-13 07:55:10.000 013 33413.34 510.22 49996.10 26.59 2015-01-13 07:55:11.000 013 33413.36 510.37 49996.10 26.59 2015-01-13 07:55:12.000 013 33413.27 510.61 49996.10 26.59 2015-01-13 07:55:13.000 013 33413.25 510.67 49996.10 26.59 2015-01-13 07:55:14.000 013 33413.31 510.82 49996.10 26.59 2015-01-13 07:55:15.000 013 33413.40 510.97 49996.10 26.59 2015-01-13 07:55:16.000 013 33413.39 511.06 49996.10 26.59 2015-01-13 07:55:17.000 013 33413.28 511.26 49996.10 26.59 2015-01-13 07:55:18.000 013 33413.30 511.36 49996.10 26.59 2015-01-13 07:55:19.000 013 33413.33 511.42 49996.10 26.59 2015-01-13 07:55:20.000 013 33413.35 511.61 49996.10 26.59 2015-01-13 07:55:21.000 013 33413.35 511.68 49996.10 26.59 2015-01-13 07:55:22.000 013 33413.40 511.75 49996.10 26.59 2015-01-13 07:55:23.000 013 33413.38 511.79 49996.10 26.59 2015-01-13 07:55:24.000 013 33413.35 511.90 49996.10 26.59 2015-01-13 07:55:24.000 013 33413.40 511.96 49996.10 26.59 2015-01-13 07:55:26.000 013 33413.41 512.18 49996.10 26.59 2015-01-13 07:55:27.000 013 33413.45 512.29 49996.10 26.59 2015-01-13 07:55:28.000 013 33413.32 512.35 49996.10 26.59 2015-01-13 07:55:29.000 013 33413.46 512.45 49996.10 26.59 2015-01-13 07:55:30.000 013 33413.47 512.50 49996.10 26.59 2015-01-13 07:55:31.000 013 33413.48 512.58 49996.10 26.59 2015-01-13 07:55:32.000 013 33413.42 512.57 49996.10 26.59 2015-01-13 07:55:33.000 013 33413.52 512.60 49996.10 26.59 2015-01-13 07:55:34.000 013 33413.47 512.60 49996.10 26.59 2015-01-13 07:55:35.000 013 33413.50 512.63 49996.10 26.59 2015-01-13 07:55:36.000 013 33413.58 512.69 49996.10 26.59 2015-01-13 07:55:37.000 013 33413.43 512.69 49996.10 26.59 2015-01-13 07:55:37.000 013 33413.56 512.78 49996.10 26.59 2015-01-13 07:55:39.000 013 33413.62 512.97 49996.10 26.59 2015-01-13 07:55:40.000 013 33413.56 513.05 49996.10 26.59 2015-01-13 07:55:41.000 013 33413.64 513.09 49996.10 26.59 2015-01-13 07:55:42.000 013 33413.57 513.21 49996.10 26.59 2015-01-13 07:55:43.000 013 33413.62 513.29 49996.10 26.59 2015-01-13 07:55:44.000 013 33413.62 513.45 49996.10 26.59 2015-01-13 07:55:45.000 013 33413.72 513.62 49996.10 26.59 2015-01-13 07:55:46.000 013 33413.68 513.73 49996.10 26.59 2015-01-13 07:55:47.000 013 33413.77 513.86 49996.10 26.59 2015-01-13 07:55:48.000 013 33413.71 514.07 49996.10 26.59 2015-01-13 07:55:49.000 013 33413.64 514.25 49996.10 26.59 2015-01-13 07:55:50.000 013 33413.77 514.30 49996.10 26.59 2015-01-13 07:55:51.000 013 33413.83 514.50 49996.10 26.59 2015-01-13 07:55:52.000 013 33413.71 514.56 49996.10 26.59 2015-01-13 07:55:53.000 013 33413.86 514.66 49996.10 26.59 2015-01-13 07:55:54.000 013 33413.80 514.76 49996.10 26.59 2015-01-13 07:55:55.000 013 33413.79 514.68 49996.10 26.59 2015-01-13 07:55:56.000 013 33413.91 514.68 49996.10 26.59 2015-01-13 07:55:57.000 013 33413.87 514.60 49996.10 26.59 2015-01-13 07:55:58.000 013 33413.90 514.58 49996.10 26.59 2015-01-13 07:55:59.000 013 33413.96 514.54 49996.10 26.59 2015-01-13 07:56:00.000 013 33413.93 514.51 49996.10 26.59 2015-01-13 07:56:01.000 013 33413.90 514.47 49996.10 26.59 2015-01-13 07:56:02.000 013 33413.93 514.36 49996.10 26.59 2015-01-13 07:56:03.000 013 33414.00 514.26 49996.10 26.59 2015-01-13 07:56:04.000 013 33413.98 514.24 49996.10 26.59 2015-01-13 07:56:05.000 013 33414.06 514.15 49996.10 26.59 2015-01-13 07:56:06.000 013 33414.05 514.11 49996.10 26.59 2015-01-13 07:56:07.000 013 33414.11 513.96 49996.10 26.59 2015-01-13 07:56:08.000 013 33414.17 513.92 49996.10 26.59 2015-01-13 07:56:09.000 013 33414.00 513.86 49996.10 26.59 2015-01-13 07:56:10.000 013 33414.08 513.81 49996.10 26.59 2015-01-13 07:56:11.000 013 33414.20 513.75 49996.10 26.59 2015-01-13 07:56:12.000 013 33414.29 513.74 49996.10 26.59 2015-01-13 07:56:13.000 013 33414.26 513.76 49996.10 26.59 2015-01-13 07:56:14.000 013 33414.33 513.72 49996.10 26.59 2015-01-13 07:56:15.000 013 33414.35 513.79 49996.10 26.59 2015-01-13 07:56:16.000 013 33414.36 513.78 49996.10 26.59 2015-01-13 07:56:17.000 013 33414.29 513.85 49996.10 26.59 2015-01-13 07:56:18.000 013 33414.35 513.85 49996.10 26.59 2015-01-13 07:56:18.000 013 33414.39 513.82 49996.10 26.59 2015-01-13 07:56:20.000 013 33414.25 513.84 49996.10 26.59 2015-01-13 07:56:21.000 013 33414.33 513.85 49996.10 26.59 2015-01-13 07:56:22.000 013 33414.38 513.85 49996.10 26.59 2015-01-13 07:56:23.000 013 33414.36 513.92 49996.10 26.59 2015-01-13 07:56:24.000 013 33414.51 513.93 49996.10 26.59 2015-01-13 07:56:25.000 013 33414.44 514.12 49996.10 26.59 2015-01-13 07:56:26.000 013 33414.51 514.28 49996.10 26.59 2015-01-13 07:56:27.000 013 33414.50 514.58 49996.10 26.59 2015-01-13 07:56:28.000 013 33414.45 514.74 49996.10 26.59 2015-01-13 07:56:29.000 013 33414.45 515.00 49996.10 26.59 2015-01-13 07:56:30.000 013 33414.54 515.34 49996.10 26.59 2015-01-13 07:56:31.000 013 33414.55 515.57 49996.10 26.59 2015-01-13 07:56:31.000 013 33414.52 515.96 49996.10 26.59 2015-01-13 07:56:33.000 013 33414.56 516.45 49996.10 26.59 2015-01-13 07:56:34.000 013 33414.58 516.63 49996.10 26.59 2015-01-13 07:56:35.000 013 33414.69 516.94 49996.10 26.59 2015-01-13 07:56:36.000 013 33414.69 517.25 49996.10 26.59 2015-01-13 07:56:37.000 013 33414.60 517.43 49996.10 26.59 2015-01-13 07:56:38.000 013 33414.70 517.80 49996.10 26.59 2015-01-13 07:56:39.000 013 33414.66 518.13 49996.10 26.59 2015-01-13 07:56:40.000 013 33414.72 518.33 49996.10 26.59 2015-01-13 07:56:41.000 013 33414.67 518.65 49996.10 26.59 2015-01-13 07:56:42.000 013 33414.73 518.94 49996.10 26.59 2015-01-13 07:56:43.000 013 33414.70 519.03 49996.10 26.59 2015-01-13 07:56:44.000 013 33414.83 519.11 49996.10 26.59 2015-01-13 07:56:45.000 013 33414.75 519.28 49996.10 26.59 2015-01-13 07:56:46.000 013 33414.81 519.33 49996.10 26.59 2015-01-13 07:56:47.000 013 33414.75 519.45 49996.10 26.59 2015-01-13 07:56:48.000 013 33414.80 519.69 49996.10 26.59 2015-01-13 07:56:49.000 013 33414.79 519.73 49996.10 26.59 2015-01-13 07:56:50.000 013 33414.81 520.02 49996.10 26.59 2015-01-13 07:56:51.000 013 33414.84 520.19 49996.10 26.59 2015-01-13 07:56:52.000 013 33414.82 520.27 49996.10 26.59 2015-01-13 07:56:53.000 013 33414.94 520.40 49996.10 26.59 2015-01-13 07:56:54.000 013 33414.83 520.52 49996.10 26.59 2015-01-13 07:56:55.000 013 33414.91 520.53 49996.10 26.59 2015-01-13 07:56:56.000 013 33414.87 520.65 49996.10 26.59 2015-01-13 07:56:57.000 013 33414.91 520.79 49996.10 26.59 2015-01-13 07:56:58.000 013 33414.87 520.88 49996.10 26.59 2015-01-13 07:56:59.000 013 33414.84 520.95 49996.10 26.59 2015-01-13 07:57:00.000 013 33414.91 521.03 49996.10 26.59 2015-01-13 07:57:01.000 013 33414.91 521.09 49996.10 26.59 2015-01-13 07:57:02.000 013 33414.95 521.21 49996.10 26.59 2015-01-13 07:57:03.000 013 33414.89 521.26 49996.10 26.59 2015-01-13 07:57:04.000 013 33414.87 521.25 49996.10 26.59 2015-01-13 07:57:05.000 013 33415.07 521.29 49996.10 26.59 2015-01-13 07:57:06.000 013 33414.98 521.47 49996.10 26.59 2015-01-13 07:57:07.000 013 33415.04 521.53 49996.10 26.59 2015-01-13 07:57:08.000 013 33415.11 521.67 49996.10 26.59 2015-01-13 07:57:09.000 013 33415.00 521.68 49996.10 26.59 2015-01-13 07:57:10.000 013 33415.05 521.70 49996.10 26.59 2015-01-13 07:57:11.000 013 33415.04 521.77 49996.10 26.59 2015-01-13 07:57:12.000 013 33415.05 521.82 49996.10 26.59 2015-01-13 07:57:12.000 013 33415.11 521.85 49996.10 26.59 2015-01-13 07:57:14.000 013 33415.05 521.89 49996.10 26.59 2015-01-13 07:57:15.000 013 33415.10 522.04 49996.10 26.59 2015-01-13 07:57:16.000 013 33415.07 522.15 49996.10 26.59 2015-01-13 07:57:17.000 013 33415.09 522.18 49996.10 26.59 2015-01-13 07:57:18.000 013 33415.13 522.16 49996.10 26.59 2015-01-13 07:57:19.000 013 33415.11 522.21 49996.10 26.59 2015-01-13 07:57:20.000 013 33415.01 522.23 49996.10 26.59 2015-01-13 07:57:21.000 013 33415.11 522.25 49996.10 26.59 2015-01-13 07:57:22.000 013 33415.09 522.24 49996.10 26.59 2015-01-13 07:57:23.000 013 33415.06 522.20 49996.10 26.59 2015-01-13 07:57:24.000 013 33415.06 522.23 49996.10 26.59 2015-01-13 07:57:25.000 013 33415.10 522.27 49996.10 26.59 2015-01-13 07:57:25.000 013 33415.21 522.28 49996.10 26.59 2015-01-13 07:57:27.000 013 33415.07 522.23 49996.10 26.59 2015-01-13 07:57:28.000 013 33415.13 522.22 49996.10 26.59 2015-01-13 07:57:29.000 013 33415.09 522.27 49996.10 26.59 2015-01-13 07:57:30.000 013 33415.11 522.36 49996.10 26.59 2015-01-13 07:57:31.000 013 33415.19 522.46 49996.10 26.59 2015-01-13 07:57:32.000 013 33415.12 522.40 49996.10 26.59 2015-01-13 07:57:33.000 013 33415.16 522.28 49996.10 26.59 2015-01-13 07:57:34.000 013 33415.15 522.25 49996.10 26.59 2015-01-13 07:57:35.000 013 33415.25 522.20 49996.10 26.59 2015-01-13 07:57:36.000 013 33415.14 522.11 49996.10 26.59 2015-01-13 07:57:37.000 013 33415.21 522.06 49996.10 26.59 2015-01-13 07:57:38.000 013 33415.22 522.00 49996.10 26.59 2015-01-13 07:57:39.000 013 33415.19 521.95 49996.10 26.59 2015-01-13 07:57:40.000 013 33415.21 521.96 49996.10 26.59 2015-01-13 07:57:41.000 013 33415.23 521.98 49996.10 26.59 2015-01-13 07:57:42.000 013 33415.19 521.91 49996.10 26.59 2015-01-13 07:57:43.000 013 33415.16 521.90 49996.10 26.59 2015-01-13 07:57:44.000 013 33415.15 522.04 49996.10 26.59 2015-01-13 07:57:45.000 013 33415.18 522.09 49996.10 26.59 2015-01-13 07:57:46.000 013 33415.17 522.13 49996.10 26.59 2015-01-13 07:57:47.000 013 33415.16 522.27 49996.10 26.59 2015-01-13 07:57:48.000 013 33415.16 522.50 49996.10 26.59 2015-01-13 07:57:49.000 013 33415.13 522.66 49996.10 26.59 2015-01-13 07:57:50.000 013 33415.23 522.80 49996.10 26.59 2015-01-13 07:57:51.000 013 33415.11 522.92 49996.10 26.59 2015-01-13 07:57:52.000 013 33415.18 522.99 49996.10 26.59 2015-01-13 07:57:53.000 013 33415.20 523.14 49996.10 26.59 2015-01-13 07:57:54.000 013 33415.19 523.28 49996.10 26.59 2015-01-13 07:57:55.000 013 33415.19 523.22 49996.10 26.59 2015-01-13 07:57:56.000 013 33415.13 523.30 49996.10 26.59 2015-01-13 07:57:57.000 013 33415.25 523.39 49996.10 26.59 2015-01-13 07:57:58.000 013 33415.23 523.43 49996.10 26.59 2015-01-13 07:57:59.000 013 33415.22 523.50 49996.10 26.59 2015-01-13 07:58:00.000 013 33415.26 523.52 49996.10 26.59 2015-01-13 07:58:01.000 013 33415.18 523.53 49996.10 26.59 2015-01-13 07:58:02.000 013 33415.28 523.60 49996.10 26.59 2015-01-13 07:58:03.000 013 33415.26 523.60 49996.10 26.59 2015-01-13 07:58:04.000 013 33415.29 523.57 49996.10 26.59 2015-01-13 07:58:05.000 013 33415.25 523.58 49996.10 26.59 2015-01-13 07:58:06.000 013 33415.33 523.54 49996.10 26.59 2015-01-13 07:58:06.000 013 33415.34 523.55 49996.10 26.59 2015-01-13 07:58:08.000 013 33415.34 523.52 49996.10 26.59 2015-01-13 07:58:09.000 013 33415.26 523.53 49996.10 26.59 2015-01-13 07:58:10.000 013 33415.29 523.51 49996.10 26.59 2015-01-13 07:58:11.000 013 33415.29 523.53 49996.10 26.59 2015-01-13 07:58:12.000 013 33415.36 523.69 49996.10 26.59 2015-01-13 07:58:13.000 013 33415.39 523.76 49996.10 26.59 2015-01-13 07:58:14.000 013 33415.44 523.84 49996.10 26.59 2015-01-13 07:58:15.000 013 33415.32 523.86 49996.10 26.59 2015-01-13 07:58:16.000 013 33415.37 523.82 49996.10 26.59 2015-01-13 07:58:17.000 013 33415.37 523.87 49996.10 26.59 2015-01-13 07:58:18.000 013 33415.41 523.92 49996.10 26.59 2015-01-13 07:58:19.000 013 33415.50 523.97 49996.10 26.59 2015-01-13 07:58:19.000 013 33415.44 524.07 49996.10 26.59 2015-01-13 07:58:21.000 013 33415.54 524.12 49996.10 26.59 2015-01-13 07:58:22.000 013 33415.44 524.16 49996.10 26.59 2015-01-13 07:58:23.000 013 33415.47 524.15 49996.10 26.59 2015-01-13 07:58:24.000 013 33415.50 524.07 49996.10 26.59 2015-01-13 07:58:25.000 013 33415.53 524.07 49996.10 26.59 2015-01-13 07:58:26.000 013 33415.49 524.03 49996.10 26.59 2015-01-13 07:58:27.000 013 33415.55 523.90 49996.10 26.59 2015-01-13 07:58:28.000 013 33415.51 523.90 49996.10 26.59 2015-01-13 07:58:29.000 013 33415.54 523.99 49996.10 26.59 2015-01-13 07:58:30.000 013 33415.57 524.00 49996.10 26.59 2015-01-13 07:58:31.000 013 33415.57 524.00 49996.10 26.59 2015-01-13 07:58:32.000 013 33415.56 524.03 49996.10 26.59 2015-01-13 07:58:33.000 013 33415.54 524.17 49996.10 26.59 2015-01-13 07:58:34.000 013 33415.63 524.21 49996.10 26.59 2015-01-13 07:58:35.000 013 33415.60 524.29 49996.10 26.59 2015-01-13 07:58:36.000 013 33415.71 524.44 49996.10 26.59 2015-01-13 07:58:37.000 013 33415.66 524.51 49996.10 26.59 2015-01-13 07:58:38.000 013 33415.76 524.66 49996.10 26.59 2015-01-13 07:58:39.000 013 33415.69 524.77 49996.10 26.59 2015-01-13 07:58:40.000 013 33415.70 524.82 49996.10 26.59 2015-01-13 07:58:41.000 013 33415.70 524.94 49996.10 26.59 2015-01-13 07:58:42.000 013 33415.75 525.09 49996.10 26.59 2015-01-13 07:58:43.000 013 33415.82 525.00 49996.10 26.59 2015-01-13 07:58:44.000 013 33415.73 525.15 49996.10 26.59 2015-01-13 07:58:45.000 013 33415.76 525.28 49996.10 26.59 2015-01-13 07:58:46.000 013 33415.79 525.38 49996.10 26.59 2015-01-13 07:58:47.000 013 33415.79 525.46 49996.10 26.59 2015-01-13 07:58:48.000 013 33415.77 525.60 49996.10 26.59 2015-01-13 07:58:49.000 013 33415.71 525.61 49996.10 26.59 2015-01-13 07:58:50.000 013 33415.81 525.74 49996.10 26.59 2015-01-13 07:58:51.000 013 33415.74 526.01 49996.10 26.59 2015-01-13 07:58:52.000 013 33415.81 526.08 49996.10 26.59 2015-01-13 07:58:53.000 013 33415.75 526.30 49996.10 26.59 2015-01-13 07:58:54.000 013 33415.75 526.43 49996.10 26.59 2015-01-13 07:58:55.000 013 33415.79 526.47 49996.10 26.59 2015-01-13 07:58:56.000 013 33415.79 526.62 49996.10 26.59 2015-01-13 07:58:57.000 013 33415.80 526.68 49996.10 26.59 2015-01-13 07:58:58.000 013 33415.70 526.69 49996.10 26.59 2015-01-13 07:58:59.000 013 33415.91 526.79 49996.10 26.59 2015-01-13 07:59:00.000 013 33415.82 526.91 49996.10 26.59 2015-01-13 07:59:00.000 013 33415.77 526.99 49996.10 26.59 2015-01-13 07:59:02.000 013 33415.92 527.03 49996.10 26.59 2015-01-13 07:59:03.000 013 33415.84 527.19 49996.10 26.59 2015-01-13 07:59:04.000 013 33415.76 527.20 49996.10 26.59 2015-01-13 07:59:05.000 013 33415.85 527.31 49996.10 26.59 2015-01-13 07:59:06.000 013 33415.73 527.28 49996.10 26.59 2015-01-13 07:59:07.000 013 33415.72 527.33 49996.10 26.59 2015-01-13 07:59:08.000 013 33415.85 527.44 49996.10 26.59 2015-01-13 07:59:09.000 013 33415.73 527.64 49996.10 26.59 2015-01-13 07:59:10.000 013 33415.81 527.76 49996.10 26.59 2015-01-13 07:59:11.000 013 33415.85 528.02 49996.10 26.59 2015-01-13 07:59:12.000 013 33415.88 528.24 49996.10 26.59 2015-01-13 07:59:13.000 013 33415.77 528.32 49996.10 26.59 2015-01-13 07:59:13.000 013 33415.94 528.54 49996.10 26.59 2015-01-13 07:59:15.000 013 33415.91 528.82 49996.10 26.59 2015-01-13 07:59:16.000 013 33415.82 529.01 49996.10 26.59 2015-01-13 07:59:17.000 013 33415.86 529.28 49996.10 26.59 2015-01-13 07:59:18.000 013 33415.84 529.44 49996.10 26.59 2015-01-13 07:59:19.000 013 33415.88 529.55 49996.10 26.59 2015-01-13 07:59:20.000 013 33415.82 529.80 49996.10 26.59 2015-01-13 07:59:21.000 013 33415.84 530.11 49996.10 26.59 2015-01-13 07:59:22.000 013 33415.89 530.26 49996.10 26.59 2015-01-13 07:59:23.000 013 33415.84 530.54 49996.10 26.59 2015-01-13 07:59:24.000 013 33415.86 530.87 49996.10 26.59 2015-01-13 07:59:25.000 013 33415.86 531.01 49996.10 26.59 2015-01-13 07:59:26.000 013 33415.85 531.30 49996.10 26.59 2015-01-13 07:59:27.000 013 33415.76 531.46 49996.10 26.59 2015-01-13 07:59:28.000 013 33415.84 531.57 49996.10 26.59 2015-01-13 07:59:29.000 013 33415.84 531.73 49996.10 26.59 2015-01-13 07:59:30.000 013 33415.83 531.86 49996.10 26.59 2015-01-13 07:59:31.000 013 33415.79 531.89 49996.10 26.59 2015-01-13 07:59:32.000 013 33415.84 531.92 49996.10 26.59 2015-01-13 07:59:33.000 013 33415.88 532.06 49996.10 26.59 2015-01-13 07:59:34.000 013 33415.87 532.15 49996.10 26.59 2015-01-13 07:59:35.000 013 33415.79 532.33 49996.10 26.59 2015-01-13 07:59:36.000 013 33415.86 532.41 49996.10 26.59 2015-01-13 07:59:37.000 013 33415.91 532.48 49996.10 26.59 2015-01-13 07:59:38.000 013 33415.76 532.45 49996.10 26.59 2015-01-13 07:59:39.000 013 33415.81 532.64 49996.10 26.59 2015-01-13 07:59:40.000 013 33415.82 532.69 49996.10 26.59 2015-01-13 07:59:41.000 013 33415.85 532.83 49996.10 26.59 2015-01-13 07:59:42.000 013 33415.81 533.09 49996.10 26.59 2015-01-13 07:59:43.000 013 33415.82 533.08 49996.10 26.59 2015-01-13 07:59:44.000 013 33415.84 533.21 49996.10 26.59 2015-01-13 07:59:45.000 013 33415.64 533.32 49996.10 26.59 2015-01-13 07:59:46.000 013 33415.74 533.38 49996.10 26.59 2015-01-13 07:59:47.000 013 33415.73 533.54 49996.10 26.59 2015-01-13 07:59:48.000 013 33415.77 533.75 49996.10 26.59 2015-01-13 07:59:49.000 013 33415.69 533.69 49996.10 26.59 2015-01-13 07:59:50.000 013 33415.72 533.75 49996.10 26.59 2015-01-13 07:59:51.000 013 33415.69 533.77 49996.10 26.59 2015-01-13 07:59:52.000 013 33415.75 533.79 49996.10 26.59 2015-01-13 07:59:53.000 013 33415.71 533.80 49996.10 26.59 2015-01-13 07:59:54.000 013 33415.66 533.74 49996.10 26.59 2015-01-13 07:59:54.000 013 33415.62 533.75 49996.10 26.59 2015-01-13 07:59:56.000 013 33415.66 533.68 49996.10 26.59 2015-01-13 07:59:57.000 013 33415.72 533.72 49996.10 26.59 2015-01-13 07:59:58.000 013 33415.74 533.68 49996.10 26.59 2015-01-13 07:59:59.000 013 33415.63 533.69 49996.10 26.59 2015-01-13 08:00:00.000 013 33415.66 533.69 49996.10 26.59 2015-01-13 08:00:01.000 013 33415.63 533.65 49996.10 26.59 2015-01-13 08:00:02.000 013 33415.58 533.74 49996.10 26.59 2015-01-13 08:00:03.000 013 33415.73 533.74 49996.10 26.59 2015-01-13 08:00:04.000 013 33415.63 533.76 49996.10 26.59 2015-01-13 08:00:05.000 013 33415.68 533.79 49996.10 26.59 2015-01-13 08:00:06.000 013 33415.59 533.81 49996.10 26.59 2015-01-13 08:00:07.000 013 33415.70 533.79 49996.10 26.59 2015-01-13 08:00:07.000 013 33415.65 533.81 49996.10 26.59 2015-01-13 08:00:09.000 013 33415.69 533.78 49996.10 26.59 2015-01-13 08:00:10.000 013 33415.68 533.77 49996.10 26.59 2015-01-13 08:00:11.000 013 33415.65 533.67 49996.10 26.59 2015-01-13 08:00:12.000 013 33415.70 533.62 49996.10 26.59 2015-01-13 08:00:13.000 013 33415.61 533.55 49996.10 26.59 2015-01-13 08:00:14.000 013 33415.65 533.51 49996.10 26.59 2015-01-13 08:00:15.000 013 33415.77 533.47 49996.10 26.59 2015-01-13 08:00:16.000 013 33415.77 533.42 49996.10 26.59 2015-01-13 08:00:17.000 013 33415.71 533.50 49996.10 26.59 2015-01-13 08:00:18.000 013 33415.75 533.54 49996.10 26.59 2015-01-13 08:00:19.000 013 33415.72 533.60 49996.10 26.59 2015-01-13 08:00:20.000 013 33415.76 533.60 49996.10 26.59 2015-01-13 08:00:21.000 013 33415.62 533.55 49996.10 26.59 2015-01-13 08:00:22.000 013 33415.68 533.53 49996.10 26.59 2015-01-13 08:00:23.000 013 33415.76 533.52 49996.10 26.59 2015-01-13 08:00:24.000 013 33415.81 533.56 49996.10 26.59 2015-01-13 08:00:25.000 013 33415.84 533.53 49996.10 26.59 2015-01-13 08:00:26.000 013 33415.74 533.59 49996.10 26.59 2015-01-13 08:00:27.000 013 33415.87 533.55 49996.10 26.59 2015-01-13 08:00:28.000 013 33415.73 533.56 49996.10 26.59 2015-01-13 08:00:29.000 013 33415.87 533.65 49996.10 26.59 2015-01-13 08:00:30.000 013 33415.74 533.58 49996.10 26.59 2015-01-13 08:00:31.000 013 33415.76 533.62 49996.10 26.59 2015-01-13 08:00:32.000 013 33415.78 533.60 49996.10 26.59 2015-01-13 08:00:33.000 013 33415.78 533.56 49996.10 26.59 2015-01-13 08:00:34.000 013 33415.85 533.59 49996.10 26.59 2015-01-13 08:00:35.000 013 33415.82 533.58 49996.10 26.59 2015-01-13 08:00:36.000 013 33415.79 533.58 49996.10 26.59 2015-01-13 08:00:37.000 013 33415.87 533.65 49996.10 26.59 2015-01-13 08:00:38.000 013 33415.83 533.66 49996.10 26.59 2015-01-13 08:00:39.000 013 33415.84 533.73 49996.10 26.59 2015-01-13 08:00:40.000 013 33415.79 533.72 49996.10 26.59 2015-01-13 08:00:41.000 013 33415.75 533.73 49996.10 26.59 2015-01-13 08:00:42.000 013 33415.79 533.69 49996.10 26.59 2015-01-13 08:00:43.000 013 33415.68 533.64 49996.10 26.59 2015-01-13 08:00:44.000 013 33415.90 533.72 49996.10 26.59 2015-01-13 08:00:45.000 013 33415.82 533.64 49996.10 26.59 2015-01-13 08:00:46.000 013 33415.82 533.61 49996.10 26.59 2015-01-13 08:00:47.000 013 33415.88 533.53 49996.10 26.59 2015-01-13 08:00:48.000 013 33415.87 533.47 49996.10 26.59 2015-01-13 08:00:48.000 013 33415.74 533.44 49996.10 26.59 2015-01-13 08:00:50.000 013 33415.91 533.40 49996.10 26.59 2015-01-13 08:00:51.000 013 33415.81 533.32 49996.10 26.59 2015-01-13 08:00:52.000 013 33415.78 533.33 49996.10 26.59 2015-01-13 08:00:53.000 013 33415.89 533.33 49996.10 26.59 2015-01-13 08:00:54.000 013 33415.94 533.34 49996.10 26.59 2015-01-13 08:00:55.000 013 33415.92 533.31 49996.10 26.59 2015-01-13 08:00:56.000 013 33415.84 533.34 49996.10 26.59 2015-01-13 08:00:57.000 013 33415.96 533.40 49996.10 26.59 2015-01-13 08:00:58.000 013 33415.89 533.40 49996.10 26.59 2015-01-13 08:00:59.000 013 33415.94 533.41 49996.10 26.59 2015-01-13 08:01:00.000 013 33415.94 533.31 49996.10 26.59 2015-01-13 08:01:01.000 013 33415.89 533.29 49996.10 26.59 2015-01-13 08:01:01.000 013 33416.04 533.13 49996.10 26.59 2015-01-13 08:01:03.000 013 33415.96 533.01 49996.10 26.59 2015-01-13 08:01:04.000 013 33415.99 532.94 49996.10 26.59 2015-01-13 08:01:05.000 013 33416.02 532.79 49996.10 26.59 2015-01-13 08:01:06.000 013 33415.93 532.74 49996.10 26.59 2015-01-13 08:01:07.000 013 33416.02 532.66 49996.10 26.59 2015-01-13 08:01:08.000 013 33415.94 532.59 49996.10 26.59 2015-01-13 08:01:09.000 013 33416.03 532.50 49996.10 26.59 2015-01-13 08:01:10.000 013 33415.99 532.45 49996.10 26.59 2015-01-13 08:01:11.000 013 33416.00 532.33 49996.10 26.59 2015-01-13 08:01:12.000 013 33416.00 532.25 49996.10 26.59 2015-01-13 08:01:13.000 013 33415.96 532.24 49996.10 26.59 2015-01-13 08:01:14.000 013 33415.91 532.23 49996.10 26.59 2015-01-13 08:01:15.000 013 33416.00 532.22 49996.10 26.59 2015-01-13 08:01:16.000 013 33415.97 532.26 49996.10 26.59 2015-01-13 08:01:17.000 013 33416.04 532.29 49996.10 26.59 2015-01-13 08:01:18.000 013 33416.03 532.27 49996.10 26.59 2015-01-13 08:01:19.000 013 33416.03 532.28 49996.10 26.59 2015-01-13 08:01:20.000 013 33416.06 532.26 49996.10 26.59 2015-01-13 08:01:21.000 013 33416.12 532.23 49996.10 26.59 2015-01-13 08:01:22.000 013 33416.07 532.17 49996.10 26.59 2015-01-13 08:01:23.000 013 33416.09 532.17 49996.10 26.59 2015-01-13 08:01:24.000 013 33416.08 532.12 49996.10 26.59 2015-01-13 08:01:25.000 013 33416.10 532.06 49996.10 26.59 2015-01-13 08:01:26.000 013 33416.11 532.02 49996.10 26.59 2015-01-13 08:01:27.000 013 33416.09 531.99 49996.10 26.59 2015-01-13 08:01:28.000 013 33416.19 532.00 49996.10 26.59 2015-01-13 08:01:29.000 013 33416.21 531.95 49996.10 26.59 2015-01-13 08:01:30.000 013 33416.25 531.97 49996.10 26.59 2015-01-13 08:01:31.000 013 33416.19 531.98 49996.10 26.59 2015-01-13 08:01:32.000 013 33416.10 531.95 49996.10 26.59 2015-01-13 08:01:33.000 013 33416.18 531.87 49996.10 26.59 2015-01-13 08:01:34.000 013 33416.19 531.92 49996.10 26.59 2015-01-13 08:01:35.000 013 33416.18 531.96 49996.10 26.59 2015-01-13 08:01:36.000 013 33416.15 532.08 49996.10 26.59 2015-01-13 08:01:37.000 013 33416.21 532.16 49996.10 26.59 2015-01-13 08:01:38.000 013 33416.06 532.32 49996.10 26.59 2015-01-13 08:01:39.000 013 33416.17 532.38 49996.10 26.59 2015-01-13 08:01:40.000 013 33416.06 532.40 49996.10 26.59 2015-01-13 08:01:41.000 013 33416.18 532.50 49996.10 26.59 2015-01-13 08:01:42.000 013 33416.12 532.49 49996.10 26.59 2015-01-13 08:01:42.000 013 33416.13 532.43 49996.10 26.59 2015-01-13 08:01:44.000 013 33416.13 532.50 49996.10 26.59 2015-01-13 08:01:45.000 013 33416.19 532.77 49996.10 26.59 2015-01-13 08:01:46.000 013 33416.16 532.85 49996.10 26.59 2015-01-13 08:01:47.000 013 33416.05 532.96 49996.10 26.59 2015-01-13 08:01:48.000 013 33416.12 533.13 49996.10 26.59 2015-01-13 08:01:49.000 013 33416.18 533.25 49996.10 26.59 2015-01-13 08:01:50.000 013 33416.07 533.54 49996.10 26.59 2015-01-13 08:01:51.000 013 33416.14 533.83 49996.10 26.59 2015-01-13 08:01:52.000 013 33416.07 533.96 49996.10 26.59 2015-01-13 08:01:53.000 013 33416.16 534.13 49996.10 26.59 2015-01-13 08:01:54.000 013 33416.09 534.27 49996.10 26.59 2015-01-13 08:01:55.000 013 33416.11 534.33 49996.10 26.59 2015-01-13 08:01:55.000 013 33416.09 534.51 49996.10 26.59 2015-01-13 08:01:57.000 013 33416.17 534.66 49996.10 26.59 2015-01-13 08:01:58.000 013 33416.07 534.71 49996.10 26.59 2015-01-13 08:01:59.000 013 33416.04 534.77 49996.10 26.59 2015-01-13 08:02:00.000 013 33416.07 534.92 49996.10 26.59 2015-01-13 08:02:01.000 013 33415.96 535.03 49996.10 26.59 2015-01-13 08:02:02.000 013 33416.06 535.12 49996.10 26.59 2015-01-13 08:02:03.000 013 33416.01 535.21 49996.10 26.59 2015-01-13 08:02:04.000 013 33416.02 535.23 49996.10 26.59 2015-01-13 08:02:05.000 013 33415.93 535.21 49996.10 26.58 2015-01-13 08:02:06.000 013 33415.96 535.20 49996.10 26.58 2015-01-13 08:02:07.000 013 33415.93 535.24 49996.10 26.59 2015-01-13 08:02:08.000 013 33415.90 535.23 49996.10 26.59 2015-01-13 08:02:09.000 013 33416.01 535.21 49996.10 26.59 2015-01-13 08:02:10.000 013 33415.88 535.26 49996.10 26.59 2015-01-13 08:02:11.000 013 33415.85 535.23 49996.10 26.58 2015-01-13 08:02:12.000 013 33415.87 535.34 49996.10 26.59 2015-01-13 08:02:13.000 013 33415.90 535.34 49996.10 26.59 2015-01-13 08:02:14.000 013 33415.90 535.40 49996.10 26.59 2015-01-13 08:02:15.000 013 33415.77 535.50 49996.10 26.58 2015-01-13 08:02:16.000 013 33415.82 535.55 49996.10 26.58 2015-01-13 08:02:17.000 013 33415.84 535.63 49996.10 26.59 2015-01-13 08:02:18.000 013 33415.85 535.68 49996.10 26.59 2015-01-13 08:02:19.000 013 33415.88 535.77 49996.10 26.58 2015-01-13 08:02:20.000 013 33415.78 535.96 49996.10 26.58 2015-01-13 08:02:21.000 013 33415.83 536.20 49996.10 26.59 2015-01-13 08:02:22.000 013 33415.78 536.26 49996.10 26.59 2015-01-13 08:02:23.000 013 33415.81 536.45 49996.10 26.58 2015-01-13 08:02:24.000 013 33415.73 536.74 49996.10 26.58 2015-01-13 08:02:25.000 013 33415.79 536.81 49996.10 26.58 2015-01-13 08:02:26.000 013 33415.76 537.00 49996.10 26.58 2015-01-13 08:02:27.000 013 33415.79 537.23 49996.10 26.59 2015-01-13 08:02:28.000 013 33415.77 537.31 49996.10 26.58 2015-01-13 08:02:29.000 013 33415.85 537.38 49996.10 26.59 2015-01-13 08:02:30.000 013 33415.79 537.46 49996.10 26.58 2015-01-13 08:02:31.000 013 33415.83 537.40 49996.10 26.59 2015-01-13 08:02:32.000 013 33415.88 537.53 49996.10 26.59 2015-01-13 08:02:33.000 013 33415.84 537.74 49996.10 26.59 2015-01-13 08:02:34.000 013 33415.82 537.89 49996.10 26.59 2015-01-13 08:02:35.000 013 33415.87 538.12 49996.10 26.59 2015-01-13 08:02:36.000 013 33415.79 538.27 49996.10 26.58 2015-01-13 08:02:36.000 013 33415.84 538.30 49996.10 26.59 2015-01-13 08:02:38.000 013 33415.82 538.47 49996.10 26.58 2015-01-13 08:02:39.000 013 33415.88 538.66 49996.10 26.59 2015-01-13 08:02:40.000 013 33415.84 538.71 49996.10 26.59 2015-01-13 08:02:41.000 013 33415.94 538.75 49996.10 26.59 2015-01-13 08:02:42.000 013 33415.90 538.81 49996.10 26.58 2015-01-13 08:02:43.000 013 33415.81 538.80 49996.10 26.59 2015-01-13 08:02:44.000 013 33415.87 538.91 49996.10 26.59 2015-01-13 08:02:45.000 013 33415.79 538.99 49996.10 26.59 2015-01-13 08:02:46.000 013 33415.88 538.98 49996.10 26.59 2015-01-13 08:02:47.000 013 33415.79 538.97 49996.10 26.59 2015-01-13 08:02:48.000 013 33415.72 539.00 49996.10 26.59 2015-01-13 08:02:49.000 013 33415.70 539.02 49996.10 26.59 2015-01-13 08:02:49.000 013 33415.88 539.15 49996.10 26.59 2015-01-13 08:02:51.000 013 33415.79 539.21 49996.10 26.59 2015-01-13 08:02:52.000 013 33415.75 539.27 49996.10 26.59 2015-01-13 08:02:53.000 013 33415.82 539.40 49996.10 26.59 2015-01-13 08:02:54.000 013 33415.84 539.40 49996.10 26.59 2015-01-13 08:02:55.000 013 33415.78 539.48 49996.10 26.59 2015-01-13 08:02:56.000 013 33415.75 539.52 49996.10 26.59 2015-01-13 08:02:57.000 013 33415.74 539.62 49996.10 26.59 2015-01-13 08:02:58.000 013 33415.79 539.63 49996.10 26.59 2015-01-13 08:02:59.000 013 33415.87 539.67 49996.10 26.59 2015-01-13 08:03:00.000 013 33415.85 539.61 49996.10 26.59 2015-01-13 08:03:01.000 013 33415.75 539.62 49996.10 26.59 2015-01-13 08:03:02.000 013 33415.79 539.62 49996.10 26.59 2015-01-13 08:03:03.000 013 33415.85 539.65 49996.10 26.59 2015-01-13 08:03:04.000 013 33415.77 539.63 49996.10 26.59 2015-01-13 08:03:05.000 013 33415.84 539.77 49996.10 26.59 2015-01-13 08:03:06.000 013 33415.84 539.83 49996.10 26.58 2015-01-13 08:03:07.000 013 33415.75 539.83 49996.10 26.59 2015-01-13 08:03:08.000 013 33415.76 539.83 49996.10 26.59 2015-01-13 08:03:09.000 013 33415.67 539.89 49996.10 26.58 2015-01-13 08:03:10.000 013 33415.76 539.92 49996.10 26.59 2015-01-13 08:03:11.000 013 33415.76 539.95 49996.10 26.58 2015-01-13 08:03:12.000 013 33415.78 539.92 49996.10 26.58 2015-01-13 08:03:13.000 013 33415.86 539.93 49996.10 26.58 2015-01-13 08:03:14.000 013 33415.81 539.93 49996.10 26.58 2015-01-13 08:03:15.000 013 33415.75 539.90 49996.10 26.58 2015-01-13 08:03:16.000 013 33415.80 539.92 49996.10 26.58 2015-01-13 08:03:17.000 013 33415.91 540.12 49996.10 26.58 2015-01-13 08:03:18.000 013 33415.87 540.20 49996.10 26.58 2015-01-13 08:03:19.000 013 33415.79 540.27 49996.10 26.58 2015-01-13 08:03:20.000 013 33415.81 540.43 49996.10 26.58 2015-01-13 08:03:21.000 013 33415.84 540.56 49996.10 26.58 2015-01-13 08:03:22.000 013 33415.85 540.57 49996.10 26.58 2015-01-13 08:03:23.000 013 33415.90 540.62 49996.10 26.58 2015-01-13 08:03:24.000 013 33415.87 540.62 49996.10 26.58 2015-01-13 08:03:25.000 013 33415.82 540.59 49996.10 26.58 2015-01-13 08:03:26.000 013 33415.96 540.53 49996.10 26.58 2015-01-13 08:03:27.000 013 33415.97 540.44 49996.10 26.58 2015-01-13 08:03:28.000 013 33415.82 540.47 49996.10 26.58 2015-01-13 08:03:29.000 013 33415.95 540.48 49996.10 26.58 2015-01-13 08:03:30.000 013 33415.98 540.47 49996.10 26.58 2015-01-13 08:03:30.000 013 33415.82 540.56 49996.10 26.58 2015-01-13 08:03:32.000 013 33415.88 540.64 49996.10 26.58 2015-01-13 08:03:33.000 013 33415.95 540.83 49996.10 26.58 2015-01-13 08:03:34.000 013 33415.93 540.91 49996.10 26.58 2015-01-13 08:03:35.000 013 33415.91 540.97 49996.10 26.58 2015-01-13 08:03:36.000 013 33415.99 541.06 49996.10 26.58 2015-01-13 08:03:37.000 013 33415.97 541.08 49996.10 26.58 2015-01-13 08:03:38.000 013 33416.09 541.16 49996.10 26.58 2015-01-13 08:03:39.000 013 33416.05 541.24 49996.10 26.58 2015-01-13 08:03:40.000 013 33415.98 541.23 49996.10 26.58 2015-01-13 08:03:41.000 013 33416.11 541.27 49996.10 26.58 2015-01-13 08:03:42.000 013 33416.11 541.37 49996.10 26.58 2015-01-13 08:03:43.000 013 33416.13 541.49 49996.10 26.58 2015-01-13 08:03:43.000 013 33416.11 541.55 49996.10 26.58 2015-01-13 08:03:45.000 013 33416.09 541.60 49996.10 26.58 2015-01-13 08:03:46.000 013 33416.14 541.61 49996.10 26.58 2015-01-13 08:03:47.000 013 33416.16 541.71 49996.10 26.58 2015-01-13 08:03:48.000 013 33416.12 541.77 49996.10 26.58 2015-01-13 08:03:49.000 013 33416.24 541.85 49996.10 26.58 2015-01-13 08:03:50.000 013 33416.11 541.93 49996.10 26.58 2015-01-13 08:03:51.000 013 33416.17 541.97 49996.10 26.58 2015-01-13 08:03:52.000 013 33416.27 541.94 49996.10 26.58 2015-01-13 08:03:53.000 013 33416.24 541.93 49996.10 26.58 2015-01-13 08:03:54.000 013 33416.20 541.94 49996.10 26.58 2015-01-13 08:03:55.000 013 33416.24 541.98 49996.10 26.58 2015-01-13 08:03:56.000 013 33416.24 541.99 49996.10 26.58 2015-01-13 08:03:57.000 013 33416.25 541.94 49996.10 26.58 2015-01-13 08:03:58.000 013 33416.28 541.96 49996.10 26.58 2015-01-13 08:03:59.000 013 33416.23 541.97 49996.10 26.58 2015-01-13 08:04:00.000 013 33416.33 541.99 49996.10 26.58 2015-01-13 08:04:01.000 013 33416.21 542.00 49996.10 26.58 2015-01-13 08:04:02.000 013 33416.32 541.93 49996.10 26.58 2015-01-13 08:04:03.000 013 33416.24 541.89 49996.10 26.58 2015-01-13 08:04:04.000 013 33416.26 541.85 49996.10 26.58 2015-01-13 08:04:05.000 013 33416.29 541.89 49996.10 26.58 2015-01-13 08:04:06.000 013 33416.29 541.86 49996.10 26.58 2015-01-13 08:04:07.000 013 33416.25 541.78 49996.10 26.58 2015-01-13 08:04:08.000 013 33416.31 541.76 49996.10 26.58 2015-01-13 08:04:09.000 013 33416.37 541.79 49996.10 26.58 2015-01-13 08:04:10.000 013 33416.36 541.77 49996.10 26.58 2015-01-13 08:04:11.000 013 33416.37 541.75 49996.10 26.58 2015-01-13 08:04:12.000 013 33416.37 541.66 49996.10 26.58 2015-01-13 08:04:13.000 013 33416.37 541.60 49996.10 26.58 2015-01-13 08:04:14.000 013 33416.32 541.51 49996.10 26.58 2015-01-13 08:04:15.000 013 33416.43 541.45 49996.10 26.58 2015-01-13 08:04:16.000 013 33416.40 541.35 49996.10 26.58 2015-01-13 08:04:17.000 013 33416.42 541.34 49996.10 26.58 2015-01-13 08:04:18.000 013 33416.40 541.30 49996.10 26.58 2015-01-13 08:04:19.000 013 33416.46 541.23 49996.10 26.58 2015-01-13 08:04:20.000 013 33416.46 541.16 49996.10 26.58 2015-01-13 08:04:21.000 013 33416.44 541.06 49996.10 26.58 2015-01-13 08:04:22.000 013 33416.48 541.03 49996.10 26.58 2015-01-13 08:04:23.000 013 33416.46 540.95 49996.10 26.58 2015-01-13 08:04:24.000 013 33416.52 540.91 49996.10 26.58 2015-01-13 08:04:24.000 013 33416.46 540.90 49996.10 26.58 2015-01-13 08:04:26.000 013 33416.46 540.85 49996.10 26.58 2015-01-13 08:04:27.000 013 33416.42 540.83 49996.10 26.58 2015-01-13 08:04:28.000 013 33416.38 540.85 49996.10 26.58 2015-01-13 08:04:29.000 013 33416.43 540.83 49996.10 26.58 2015-01-13 08:04:30.000 013 33416.44 540.75 49996.10 26.58 2015-01-13 08:04:31.000 013 33416.36 540.76 49996.10 26.58 2015-01-13 08:04:32.000 013 33416.44 540.77 49996.10 26.58 2015-01-13 08:04:33.000 013 33416.34 540.75 49996.10 26.58 2015-01-13 08:04:34.000 013 33416.36 540.74 49996.10 26.58 2015-01-13 08:04:35.000 013 33416.42 540.70 49996.10 26.58 2015-01-13 08:04:36.000 013 33416.42 540.64 49996.10 26.58 2015-01-13 08:04:37.000 013 33416.33 540.57 49996.10 26.58 2015-01-13 08:04:37.000 013 33416.39 540.51 49996.10 26.58 2015-01-13 08:04:39.000 013 33416.33 540.45 49996.10 26.58 2015-01-13 08:04:40.000 013 33416.29 540.45 49996.10 26.58 2015-01-13 08:04:41.000 013 33416.42 540.47 49996.10 26.58 2015-01-13 08:04:42.000 013 33416.39 540.43 49996.10 26.58 2015-01-13 08:04:43.000 013 33416.29 540.38 49996.10 26.58 2015-01-13 08:04:44.000 013 33416.47 540.40 49996.10 26.58 2015-01-13 08:04:45.000 013 33416.32 540.35 49996.10 26.58 2015-01-13 08:04:46.000 013 33416.39 540.28 49996.10 26.58 2015-01-13 08:04:47.000 013 33416.37 540.31 49996.10 26.58 2015-01-13 08:04:48.000 013 33416.43 540.32 49996.10 26.58 2015-01-13 08:04:49.000 013 33416.36 540.28 49996.10 26.58 2015-01-13 08:04:50.000 013 33416.43 540.26 49996.10 26.58 2015-01-13 08:04:51.000 013 33416.44 540.46 49996.10 26.58 2015-01-13 08:04:52.000 013 33416.41 540.54 49996.10 26.58 2015-01-13 08:04:53.000 013 33416.37 540.79 49996.10 26.58 2015-01-13 08:04:54.000 013 33416.43 540.94 49996.10 26.58 2015-01-13 08:04:55.000 013 33416.43 541.01 49996.10 26.58 2015-01-13 08:04:56.000 013 33416.37 541.12 49996.10 26.58 2015-01-13 08:04:57.000 013 33416.53 541.25 49996.10 26.58 2015-01-13 08:04:58.000 013 33416.46 541.23 49996.10 26.58 2015-01-13 08:04:59.000 013 33416.44 541.39 49996.10 26.58 2015-01-13 08:05:00.000 013 33416.40 541.41 49996.10 26.58 2015-01-13 08:05:01.000 013 33416.49 541.47 49996.10 26.58 2015-01-13 08:05:02.000 013 33416.32 541.46 49996.10 26.58 2015-01-13 08:05:03.000 013 33416.41 541.58 49996.10 26.58 2015-01-13 08:05:04.000 013 33416.34 541.54 49996.10 26.58 2015-01-13 08:05:05.000 013 33416.39 541.65 49996.10 26.58 2015-01-13 08:05:06.000 013 33416.40 541.76 49996.10 26.58 2015-01-13 08:05:07.000 013 33416.38 541.74 49996.10 26.58 2015-01-13 08:05:08.000 013 33416.42 541.89 49996.10 26.58 2015-01-13 08:05:09.000 013 33416.40 541.98 49996.10 26.58 2015-01-13 08:05:10.000 013 33416.37 542.01 49996.10 26.58 2015-01-13 08:05:11.000 013 33416.44 542.18 49996.10 26.58 2015-01-13 08:05:12.000 013 33416.46 542.37 49996.10 26.58 2015-01-13 08:05:13.000 013 33416.43 542.43 49996.10 26.58 2015-01-13 08:05:14.000 013 33416.55 542.56 49996.10 26.58 2015-01-13 08:05:15.000 013 33416.55 542.65 49996.10 26.58 2015-01-13 08:05:16.000 013 33416.52 542.70 49996.10 26.58 2015-01-13 08:05:17.000 013 33416.58 542.67 49996.10 26.58 2015-01-13 08:05:18.000 013 33416.59 542.73 49996.10 26.58 2015-01-13 08:05:18.000 013 33416.49 542.75 49996.10 26.58 2015-01-13 08:05:20.000 013 33416.58 542.89 49996.10 26.58 2015-01-13 08:05:21.000 013 33416.61 542.97 49996.10 26.58 2015-01-13 08:05:22.000 013 33416.62 543.04 49996.10 26.58 2015-01-13 08:05:23.000 013 33416.65 543.27 49996.10 26.58 2015-01-13 08:05:24.000 013 33416.68 543.44 49996.10 26.58 2015-01-13 08:05:25.000 013 33416.65 543.56 49996.10 26.58 2015-01-13 08:05:26.000 013 33416.68 543.62 49996.10 26.58 2015-01-13 08:05:27.000 013 33416.58 543.73 49996.10 26.58 2015-01-13 08:05:28.000 013 33416.60 543.81 49996.10 26.58 2015-01-13 08:05:29.000 013 33416.61 543.87 49996.10 26.58 2015-01-13 08:05:30.000 013 33416.62 543.97 49996.10 26.58 2015-01-13 08:05:31.000 013 33416.52 544.00 49996.10 26.58 2015-01-13 08:05:31.000 013 33416.61 544.08 49996.10 26.58 2015-01-13 08:05:33.000 013 33416.49 544.15 49996.10 26.58 2015-01-13 08:05:34.000 013 33416.50 544.16 49996.10 26.58 2015-01-13 08:05:35.000 013 33416.58 544.14 49996.10 26.58 2015-01-13 08:05:36.000 013 33416.54 544.18 49996.10 26.58 2015-01-13 08:05:37.000 013 33416.56 544.19 49996.10 26.58 2015-01-13 08:05:38.000 013 33416.62 544.18 49996.10 26.58 2015-01-13 08:05:39.000 013 33416.49 544.20 49996.10 26.58 2015-01-13 08:05:40.000 013 33416.48 544.25 49996.10 26.58 2015-01-13 08:05:41.000 013 33416.55 544.28 49996.10 26.58 2015-01-13 08:05:42.000 013 33416.57 544.23 49996.10 26.58 2015-01-13 08:05:43.000 013 33416.58 544.23 49996.10 26.58 2015-01-13 08:05:44.000 013 33416.66 544.18 49996.10 26.58 2015-01-13 08:05:45.000 013 33416.75 544.19 49996.10 26.58 2015-01-13 08:05:46.000 013 33416.66 544.16 49996.10 26.58 2015-01-13 08:05:47.000 013 33416.72 544.17 49996.10 26.58 2015-01-13 08:05:48.000 013 33416.69 544.16 49996.10 26.58 2015-01-13 08:05:49.000 013 33416.67 544.13 49996.10 26.58 2015-01-13 08:05:50.000 013 33416.67 544.08 49996.10 26.58 2015-01-13 08:05:51.000 013 33416.72 544.03 49996.10 26.58 2015-01-13 08:05:52.000 013 33416.78 544.02 49996.10 26.58 2015-01-13 08:05:53.000 013 33416.73 543.99 49996.10 26.58 2015-01-13 08:05:54.000 013 33416.79 543.98 49996.10 26.58 2015-01-13 08:05:55.000 013 33416.80 543.96 49996.10 26.58 2015-01-13 08:05:56.000 013 33416.75 544.03 49996.10 26.58 2015-01-13 08:05:57.000 013 33416.78 544.02 49996.10 26.58 2015-01-13 08:05:58.000 013 33416.71 544.10 49996.10 26.58 2015-01-13 08:05:59.000 013 33416.79 544.21 49996.10 26.58 2015-01-13 08:06:00.000 013 33416.73 544.34 49996.10 26.58 2015-01-13 08:06:01.000 013 33416.83 544.36 49996.10 26.58 2015-01-13 08:06:02.000 013 33416.80 544.34 49996.10 26.58 2015-01-13 08:06:03.000 013 33416.64 544.37 49996.10 26.58 2015-01-13 08:06:04.000 013 33416.64 544.37 49996.10 26.58 2015-01-13 08:06:05.000 013 33416.69 544.43 49996.10 26.58 2015-01-13 08:06:06.000 013 33416.65 544.46 49996.10 26.58 2015-01-13 08:06:07.000 013 33416.61 544.52 49996.10 26.58 2015-01-13 08:06:08.000 013 33416.57 544.62 49996.10 26.58 2015-01-13 08:06:09.000 013 33416.50 544.70 49996.10 26.58 2015-01-13 08:06:10.000 013 33416.55 544.74 49996.10 26.58 2015-01-13 08:06:11.000 013 33416.54 544.84 49996.10 26.58 2015-01-13 08:06:12.000 013 33416.52 544.92 49996.10 26.58 2015-01-13 08:06:12.000 013 33416.47 544.89 49996.10 26.58 2015-01-13 08:06:14.000 013 33416.60 544.85 49996.10 26.58 2015-01-13 08:06:15.000 013 33416.61 544.89 49996.10 26.58 2015-01-13 08:06:16.000 013 33416.53 544.85 49996.10 26.58 2015-01-13 08:06:17.000 013 33416.50 544.93 49996.10 26.58 2015-01-13 08:06:18.000 013 33416.46 544.97 49996.10 26.58 2015-01-13 08:06:19.000 013 33416.37 544.92 49996.10 26.58 2015-01-13 08:06:20.000 013 33416.54 545.07 49996.10 26.58 2015-01-13 08:06:21.000 013 33416.52 545.25 49996.10 26.58 2015-01-13 08:06:22.000 013 33416.43 545.36 49996.10 26.58 2015-01-13 08:06:23.000 013 33416.46 545.51 49996.10 26.58 2015-01-13 08:06:24.000 013 33416.44 545.74 49996.10 26.58 2015-01-13 08:06:25.000 013 33416.48 545.78 49996.10 26.58 2015-01-13 08:06:25.000 013 33416.36 545.91 49996.10 26.58 2015-01-13 08:06:27.000 013 33416.49 546.02 49996.10 26.58 2015-01-13 08:06:28.000 013 33416.46 546.06 49996.10 26.58 2015-01-13 08:06:29.000 013 33416.42 546.20 49996.10 26.58 2015-01-13 08:06:30.000 013 33416.43 546.42 49996.10 26.58 2015-01-13 08:06:31.000 013 33416.42 546.44 49996.10 26.58 2015-01-13 08:06:32.000 013 33416.49 546.86 49996.10 26.58 2015-01-13 08:06:33.000 013 33416.32 547.14 49996.10 26.58 2015-01-13 08:06:34.000 013 33416.36 547.26 49996.10 26.58 2015-01-13 08:06:35.000 013 33416.36 547.51 49996.10 26.58 2015-01-13 08:06:36.000 013 33416.34 547.71 49996.10 26.58 2015-01-13 08:06:37.000 013 33416.37 547.78 49996.10 26.58 2015-01-13 08:06:38.000 013 33416.50 547.90 49996.10 26.58 2015-01-13 08:06:39.000 013 33416.32 548.07 49996.10 26.58 2015-01-13 08:06:40.000 013 33416.36 548.13 49996.10 26.58 2015-01-13 08:06:41.000 013 33416.44 548.37 49996.10 26.58 2015-01-13 08:06:42.000 013 33416.39 548.44 49996.10 26.58 2015-01-13 08:06:43.000 013 33416.35 548.52 49996.10 26.58 2015-01-13 08:06:44.000 013 33416.42 548.59 49996.10 26.58 2015-01-13 08:06:45.000 013 33416.34 548.69 49996.10 26.58 2015-01-13 08:06:46.000 013 33416.28 548.72 49996.10 26.58 2015-01-13 08:06:47.000 013 33416.34 548.78 49996.10 26.58 2015-01-13 08:06:48.000 013 33416.27 548.84 49996.10 26.58 2015-01-13 08:06:49.000 013 33416.25 548.95 49996.10 26.58 2015-01-13 08:06:50.000 013 33416.21 549.22 49996.10 26.58 2015-01-13 08:06:51.000 013 33416.25 549.38 49996.10 26.58 2015-01-13 08:06:52.000 013 33416.18 549.51 49996.10 26.58 2015-01-13 08:06:53.000 013 33416.19 549.80 49996.10 26.58 2015-01-13 08:06:54.000 013 33416.28 550.08 49996.10 26.58 2015-01-13 08:06:55.000 013 33416.22 550.24 49996.10 26.58 2015-01-13 08:06:56.000 013 33416.21 550.39 49996.10 26.58 2015-01-13 08:06:57.000 013 33416.22 550.55 49996.10 26.58 2015-01-13 08:06:58.000 013 33416.21 550.58 49996.10 26.58 2015-01-13 08:06:59.000 013 33416.23 550.85 49996.10 26.58 2015-01-13 08:07:00.000 013 33416.32 551.07 49996.10 26.58 2015-01-13 08:07:01.000 013 33416.25 551.14 49996.10 26.58 2015-01-13 08:07:02.000 013 33416.22 551.41 49996.10 26.58 2015-01-13 08:07:03.000 013 33416.32 551.62 49996.10 26.58 2015-01-13 08:07:04.000 013 33416.23 551.72 49996.10 26.58 2015-01-13 08:07:05.000 013 33416.27 552.05 49996.10 26.58 2015-01-13 08:07:06.000 013 33416.27 552.40 49996.10 26.58 2015-01-13 08:07:06.000 013 33416.21 552.56 49996.10 26.58 2015-01-13 08:07:08.000 013 33416.21 552.80 49996.10 26.58 2015-01-13 08:07:09.000 013 33416.16 553.05 49996.10 26.58 2015-01-13 08:07:10.000 013 33416.16 553.25 49996.10 26.58 2015-01-13 08:07:11.000 013 33416.11 553.77 49996.10 26.58 2015-01-13 08:07:12.000 013 33416.14 554.11 49996.10 26.58 2015-01-13 08:07:13.000 013 33416.13 554.44 49996.10 26.58 2015-01-13 08:07:14.000 013 33416.07 554.83 49996.10 26.58 2015-01-13 08:07:15.000 013 33416.08 555.25 49996.10 26.58 2015-01-13 08:07:16.000 013 33416.07 555.48 49996.10 26.58 2015-01-13 08:07:17.000 013 33416.03 556.01 49996.10 26.58 2015-01-13 08:07:18.000 013 33416.04 556.48 49996.10 26.58 2015-01-13 08:07:19.000 013 33416.00 556.72 49996.10 26.58 2015-01-13 08:07:19.000 013 33416.04 557.14 49996.10 26.58 2015-01-13 08:07:21.000 013 33416.03 557.49 49996.10 26.58 2015-01-13 08:07:22.000 013 33415.93 558.04 49996.10 26.58 2015-01-13 08:07:23.000 013 33416.01 558.38 49996.10 26.58 2015-01-13 08:07:24.000 013 33416.03 558.72 49996.10 26.58 2015-01-13 08:07:25.000 013 33416.01 559.02 49996.10 26.58 2015-01-13 08:07:26.000 013 33415.92 559.17 49996.10 26.58 2015-01-13 08:07:27.000 013 33415.98 559.55 49996.10 26.58 2015-01-13 08:07:28.000 013 33415.95 559.80 49996.10 26.58 2015-01-13 08:07:29.000 013 33416.04 560.04 49996.10 26.58 2015-01-13 08:07:30.000 013 33416.03 560.42 49996.10 26.58 2015-01-13 08:07:31.000 013 33415.99 560.63 49996.10 26.58 2015-01-13 08:07:32.000 013 33415.93 560.78 49996.10 26.58 2015-01-13 08:07:33.000 013 33416.06 561.16 49996.10 26.58 2015-01-13 08:07:34.000 013 33416.01 561.46 49996.10 26.58 2015-01-13 08:07:35.000 013 33415.98 561.58 49996.10 26.58 2015-01-13 08:07:36.000 013 33416.02 561.88 49996.10 26.58 2015-01-13 08:07:37.000 013 33415.94 562.08 49996.10 26.58 2015-01-13 08:07:38.000 013 33415.91 562.28 49996.10 26.58 2015-01-13 08:07:39.000 013 33415.92 562.57 49996.10 26.58 2015-01-13 08:07:40.000 013 33415.91 562.85 49996.10 26.58 2015-01-13 08:07:41.000 013 33415.89 562.95 49996.10 26.58 2015-01-13 08:07:42.000 013 33415.98 563.11 49996.10 26.58 2015-01-13 08:07:43.000 013 33416.00 563.20 49996.10 26.58 2015-01-13 08:07:44.000 013 33415.88 563.35 49996.10 26.58 2015-01-13 08:07:45.000 013 33415.91 563.63 49996.10 26.58 2015-01-13 08:07:46.000 013 33416.03 563.84 49996.10 26.58 2015-01-13 08:07:47.000 013 33416.06 563.91 49996.10 26.58 2015-01-13 08:07:48.000 013 33415.96 564.14 49996.10 26.58 2015-01-13 08:07:49.000 013 33415.91 564.38 49996.10 26.58 2015-01-13 08:07:50.000 013 33416.00 564.46 49996.10 26.58 2015-01-13 08:07:51.000 013 33415.88 564.64 49996.10 26.58 2015-01-13 08:07:52.000 013 33415.97 564.92 49996.10 26.58 2015-01-13 08:07:53.000 013 33415.96 565.05 49996.10 26.58 2015-01-13 08:07:54.000 013 33415.92 565.35 49996.10 26.58 2015-01-13 08:07:55.000 013 33415.94 565.59 49996.10 26.58 2015-01-13 08:07:56.000 013 33415.87 565.73 49996.10 26.58 2015-01-13 08:07:57.000 013 33415.97 566.11 49996.10 26.58 2015-01-13 08:07:58.000 013 33415.97 566.44 49996.10 26.58 2015-01-13 08:07:59.000 013 33415.93 566.61 49996.10 26.58 2015-01-13 08:08:00.000 013 33415.82 566.86 49996.10 26.58 2015-01-13 08:08:00.000 013 33415.93 567.12 49996.10 26.58 2015-01-13 08:08:02.000 013 33415.96 567.27 49996.10 26.58 2015-01-13 08:08:03.000 013 33416.04 567.42 49996.10 26.58 2015-01-13 08:08:04.000 013 33416.09 567.55 49996.10 26.58 2015-01-13 08:08:05.000 013 33415.99 567.56 49996.10 26.58 2015-01-13 08:08:06.000 013 33415.97 567.72 49996.10 26.58 2015-01-13 08:08:07.000 013 33416.01 567.80 49996.10 26.58 2015-01-13 08:08:08.000 013 33416.11 567.83 49996.10 26.58 2015-01-13 08:08:09.000 013 33416.07 567.98 49996.10 26.58 2015-01-13 08:08:10.000 013 33416.06 568.20 49996.10 26.58 2015-01-13 08:08:11.000 013 33416.09 568.24 49996.10 26.58 2015-01-13 08:08:12.000 013 33416.21 568.50 49996.10 26.58 2015-01-13 08:08:13.000 013 33416.26 568.67 49996.10 26.58 2015-01-13 08:08:13.000 013 33416.19 568.80 49996.10 26.58 2015-01-13 08:08:15.000 013 33416.16 569.02 49996.10 26.58 2015-01-13 08:08:16.000 013 33416.25 569.28 49996.10 26.58 2015-01-13 08:08:17.000 013 33416.17 569.41 49996.10 26.58 2015-01-13 08:08:18.000 013 33416.29 569.63 49996.10 26.58 2015-01-13 08:08:19.000 013 33416.28 569.83 49996.10 26.58 2015-01-13 08:08:20.000 013 33416.25 569.92 49996.10 26.58 2015-01-13 08:08:21.000 013 33416.24 570.12 49996.10 26.58 2015-01-13 08:08:22.000 013 33416.33 570.48 49996.10 26.58 2015-01-13 08:08:23.000 013 33416.30 570.62 49996.10 26.58 2015-01-13 08:08:24.000 013 33416.26 571.04 49996.10 26.58 2015-01-13 08:08:25.000 013 33416.30 571.34 49996.10 26.58 2015-01-13 08:08:26.000 013 33416.36 571.38 49996.10 26.58 2015-01-13 08:08:27.000 013 33416.34 571.64 49996.10 26.58 2015-01-13 08:08:28.000 013 33416.36 571.89 49996.10 26.58 2015-01-13 08:08:29.000 013 33416.31 571.95 49996.10 26.58 2015-01-13 08:08:30.000 013 33416.34 572.15 49996.10 26.58 2015-01-13 08:08:31.000 013 33416.32 572.33 49996.10 26.58 2015-01-13 08:08:32.000 013 33416.34 572.38 49996.10 26.58 2015-01-13 08:08:33.000 013 33416.24 572.49 49996.10 26.58 2015-01-13 08:08:34.000 013 33416.33 572.51 49996.10 26.58 2015-01-13 08:08:35.000 013 33416.34 572.49 49996.10 26.58 2015-01-13 08:08:36.000 013 33416.28 572.46 49996.10 26.58 2015-01-13 08:08:37.000 013 33416.36 572.52 49996.10 26.58 2015-01-13 08:08:38.000 013 33416.31 572.51 49996.10 26.58 2015-01-13 08:08:39.000 013 33416.34 572.54 49996.10 26.58 2015-01-13 08:08:40.000 013 33416.44 572.61 49996.10 26.58 2015-01-13 08:08:41.000 013 33416.37 572.68 49996.10 26.58 2015-01-13 08:08:42.000 013 33416.36 572.76 49996.10 26.58 2015-01-13 08:08:43.000 013 33416.37 572.78 49996.10 26.58 2015-01-13 08:08:44.000 013 33416.36 572.81 49996.10 26.58 2015-01-13 08:08:45.000 013 33416.44 572.91 49996.10 26.58 2015-01-13 08:08:46.000 013 33416.37 573.11 49996.10 26.58 2015-01-13 08:08:47.000 013 33416.41 573.14 49996.10 26.58 2015-01-13 08:08:48.000 013 33416.47 573.17 49996.10 26.58 2015-01-13 08:08:49.000 013 33416.50 573.21 49996.10 26.58 2015-01-13 08:08:50.000 013 33416.52 573.20 49996.10 26.58 2015-01-13 08:08:51.000 013 33416.52 573.24 49996.10 26.58 2015-01-13 08:08:52.000 013 33416.56 573.41 49996.10 26.58 2015-01-13 08:08:53.000 013 33416.47 573.44 49996.10 26.58 2015-01-13 08:08:54.000 013 33416.51 573.71 49996.10 26.58 2015-01-13 08:08:54.000 013 33416.60 573.96 49996.10 26.58 2015-01-13 08:08:56.000 013 33416.52 574.12 49996.10 26.58 2015-01-13 08:08:57.000 013 33416.47 574.38 49996.10 26.58 2015-01-13 08:08:58.000 013 33416.62 574.66 49996.10 26.58 2015-01-13 08:08:59.000 013 33416.55 574.80 49996.10 26.58 2015-01-13 08:09:00.000 013 33416.63 575.14 49996.10 26.58 2015-01-13 08:09:01.000 013 33416.58 575.56 49996.10 26.58 2015-01-13 08:09:02.000 013 33416.71 575.75 49996.10 26.58 2015-01-13 08:09:03.000 013 33416.56 576.13 49996.10 26.58 2015-01-13 08:09:04.000 013 33416.63 576.41 49996.10 26.58 2015-01-13 08:09:05.000 013 33416.62 576.60 49996.10 26.58 2015-01-13 08:09:06.000 013 33416.69 576.99 49996.10 26.57 2015-01-13 08:09:07.000 013 33416.66 577.36 49996.10 26.57 2015-01-13 08:09:07.000 013 33416.62 577.51 49996.10 26.57 2015-01-13 08:09:09.000 013 33416.68 578.06 49996.10 26.57 2015-01-13 08:09:10.000 013 33416.65 578.57 49996.10 26.57 2015-01-13 08:09:11.000 013 33416.62 578.72 49996.10 26.57 2015-01-13 08:09:12.000 013 33416.74 578.98 49996.10 26.57 2015-01-13 08:09:13.000 013 33416.74 579.24 49996.10 26.58 2015-01-13 08:09:14.000 013 33416.67 579.31 49996.10 26.58 2015-01-13 08:09:15.000 013 33416.68 579.48 49996.10 26.57 2015-01-13 08:09:16.000 013 33416.72 579.74 49996.10 26.57 2015-01-13 08:09:17.000 013 33416.75 579.85 49996.10 26.57 2015-01-13 08:09:18.000 013 33416.75 579.95 49996.10 26.57 2015-01-13 08:09:19.000 013 33416.75 580.24 49996.10 26.57 2015-01-13 08:09:20.000 013 33416.66 580.40 49996.10 26.57 2015-01-13 08:09:21.000 013 33416.58 580.65 49996.10 26.57 2015-01-13 08:09:22.000 013 33416.67 580.79 49996.10 26.57 2015-01-13 08:09:23.000 013 33416.58 580.95 49996.10 26.57 2015-01-13 08:09:24.000 013 33416.63 581.17 49996.10 26.57 2015-01-13 08:09:25.000 013 33416.70 581.28 49996.10 26.57 2015-01-13 08:09:26.000 013 33416.65 581.42 49996.10 26.57 2015-01-13 08:09:27.000 013 33416.69 581.48 49996.10 26.57 2015-01-13 08:09:28.000 013 33416.69 581.64 49996.10 26.57 2015-01-13 08:09:29.000 013 33416.67 581.61 49996.10 26.57 2015-01-13 08:09:30.000 013 33416.72 581.71 49996.10 26.57 2015-01-13 08:09:31.000 013 33416.83 581.80 49996.10 26.57 2015-01-13 08:09:32.000 013 33416.67 581.80 49996.10 26.57 2015-01-13 08:09:33.000 013 33416.87 581.83 49996.10 26.57 2015-01-13 08:09:34.000 013 33416.92 581.84 49996.10 26.57 2015-01-13 08:09:35.000 013 33416.90 581.83 49996.10 26.57 2015-01-13 08:09:36.000 013 33416.85 581.78 49996.10 26.57 2015-01-13 08:09:37.000 013 33416.96 581.76 49996.10 26.57 2015-01-13 08:09:38.000 013 33416.98 581.77 49996.10 26.57 2015-01-13 08:09:39.000 013 33417.00 581.91 49996.10 26.57 2015-01-13 08:09:40.000 013 33416.96 582.09 49996.10 26.57 2015-01-13 08:09:41.000 013 33417.02 582.20 49996.10 26.57 2015-01-13 08:09:42.000 013 33417.01 582.35 49996.10 26.57 2015-01-13 08:09:43.000 013 33416.94 582.46 49996.10 26.57 2015-01-13 08:09:44.000 013 33416.97 582.57 49996.10 26.57 2015-01-13 08:09:45.000 013 33417.06 582.71 49996.10 26.57 2015-01-13 08:09:46.000 013 33417.03 582.82 49996.10 26.57 2015-01-13 08:09:47.000 013 33417.05 582.85 49996.10 26.57 2015-01-13 08:09:48.000 013 33416.99 582.96 49996.10 26.57 2015-01-13 08:09:48.000 013 33417.05 583.06 49996.10 26.57 2015-01-13 08:09:50.000 013 33417.15 583.13 49996.10 26.57 2015-01-13 08:09:51.000 013 33416.94 583.24 49996.10 26.57 2015-01-13 08:09:52.000 013 33417.10 583.27 49996.10 26.57 2015-01-13 08:09:53.000 013 33416.99 583.31 49996.10 26.57 2015-01-13 08:09:54.000 013 33417.10 583.42 49996.10 26.57 2015-01-13 08:09:55.000 013 33417.04 583.60 49996.10 26.57 2015-01-13 08:09:56.000 013 33416.99 583.75 49996.10 26.57 2015-01-13 08:09:57.000 013 33417.12 583.83 49996.10 26.57 2015-01-13 08:09:58.000 013 33417.03 584.02 49996.10 26.57 2015-01-13 08:09:59.000 013 33417.11 584.04 49996.10 26.57 2015-01-13 08:10:00.000 013 33417.12 583.99 49996.10 26.57 2015-01-13 08:10:01.000 013 33417.22 584.03 49996.10 26.57 2015-01-13 08:10:01.000 013 33417.15 583.99 49996.10 26.57 2015-01-13 08:10:03.000 013 33417.14 584.01 49996.10 26.57 2015-01-13 08:10:04.000 013 33417.31 584.00 49996.10 26.57 2015-01-13 08:10:05.000 013 33417.22 584.00 49996.10 26.57 2015-01-13 08:10:06.000 013 33417.27 583.99 49996.10 26.57 2015-01-13 08:10:07.000 013 33417.27 583.93 49996.10 26.57 2015-01-13 08:10:08.000 013 33417.32 583.87 49996.10 26.57 2015-01-13 08:10:09.000 013 33417.11 583.86 49996.10 26.57 2015-01-13 08:10:10.000 013 33417.15 583.84 49996.10 26.57 2015-01-13 08:10:11.000 013 33417.25 583.83 49996.10 26.57 2015-01-13 08:10:12.000 013 33417.23 583.75 49996.10 26.57 2015-01-13 08:10:13.000 013 33417.14 583.73 49996.10 26.57 2015-01-13 08:10:14.000 013 33417.12 583.73 49996.10 26.57 2015-01-13 08:10:15.000 013 33417.12 583.79 49996.10 26.57 2015-01-13 08:10:16.000 013 33417.16 583.83 49996.10 26.57 2015-01-13 08:10:17.000 013 33417.14 583.82 49996.10 26.57 2015-01-13 08:10:18.000 013 33417.16 583.83 49996.10 26.57 2015-01-13 08:10:19.000 013 33417.16 583.70 49996.10 26.57 2015-01-13 08:10:20.000 013 33417.12 583.69 49996.10 26.57 2015-01-13 08:10:21.000 013 33417.18 583.61 49996.10 26.57 2015-01-13 08:10:22.000 013 33417.14 583.63 49996.10 26.57 2015-01-13 08:10:23.000 013 33417.07 583.63 49996.10 26.57 2015-01-13 08:10:24.000 013 33417.15 583.66 49996.10 26.57 2015-01-13 08:10:25.000 013 33417.17 583.64 49996.10 26.57 2015-01-13 08:10:26.000 013 33417.09 583.61 49996.10 26.57 2015-01-13 08:10:27.000 013 33417.22 583.58 49996.10 26.57 2015-01-13 08:10:28.000 013 33417.11 583.60 49996.10 26.57 2015-01-13 08:10:29.000 013 33417.14 583.56 49996.10 26.57 2015-01-13 08:10:30.000 013 33417.14 583.51 49996.10 26.57 2015-01-13 08:10:31.000 013 33417.19 583.47 49996.10 26.57 2015-01-13 08:10:32.000 013 33417.18 583.46 49996.10 26.57 2015-01-13 08:10:33.000 013 33417.12 583.53 49996.10 26.57 2015-01-13 08:10:34.000 013 33417.25 583.63 49996.10 26.57 2015-01-13 08:10:35.000 013 33417.22 583.64 49996.10 26.57 2015-01-13 08:10:36.000 013 33417.21 583.77 49996.10 26.57 2015-01-13 08:10:37.000 013 33417.22 583.67 49996.10 26.57 2015-01-13 08:10:38.000 013 33417.20 583.67 49996.10 26.57 2015-01-13 08:10:39.000 013 33417.29 583.74 49996.10 26.57 2015-01-13 08:10:40.000 013 33417.26 583.85 49996.10 26.57 2015-01-13 08:10:41.000 013 33417.26 583.90 49996.10 26.57 2015-01-13 08:10:42.000 013 33417.30 583.93 49996.10 26.57 2015-01-13 08:10:42.000 013 33417.33 584.06 49996.10 26.57 2015-01-13 08:10:44.000 013 33417.28 584.06 49996.10 26.57 2015-01-13 08:10:45.000 013 33417.29 584.14 49996.10 26.57 2015-01-13 08:10:46.000 013 33417.23 584.18 49996.10 26.57 2015-01-13 08:10:47.000 013 33417.32 584.17 49996.10 26.57 2015-01-13 08:10:48.000 013 33417.34 584.20 49996.10 26.57 2015-01-13 08:10:49.000 013 33417.29 584.19 49996.10 26.57 2015-01-13 08:10:50.000 013 33417.39 584.24 49996.10 26.57 2015-01-13 08:10:51.000 013 33417.30 584.28 49996.10 26.57 2015-01-13 08:10:52.000 013 33417.30 584.42 49996.10 26.57 2015-01-13 08:10:53.000 013 33417.25 584.49 49996.10 26.57 2015-01-13 08:10:54.000 013 33417.28 584.67 49996.10 26.57 2015-01-13 08:10:55.000 013 33417.18 584.80 49996.10 26.57 2015-01-13 08:10:55.000 013 33417.25 584.90 49996.10 26.57 2015-01-13 08:10:57.000 013 33417.36 585.06 49996.10 26.57 2015-01-13 08:10:58.000 013 33417.25 585.10 49996.10 26.57 2015-01-13 08:10:59.000 013 33417.29 585.26 49996.10 26.57 2015-01-13 08:11:00.000 013 33417.34 585.56 49996.10 26.57 2015-01-13 08:11:01.000 013 33417.30 585.78 49996.10 26.57 2015-01-13 08:11:02.000 013 33417.33 585.92 49996.10 26.57 2015-01-13 08:11:03.000 013 33417.30 586.25 49996.10 26.57 2015-01-13 08:11:04.000 013 33417.32 586.65 49996.10 26.57 2015-01-13 08:11:05.000 013 33417.33 586.75 49996.10 26.57 2015-01-13 08:11:06.000 013 33417.37 586.98 49996.10 26.57 2015-01-13 08:11:07.000 013 33417.31 587.29 49996.10 26.57 2015-01-13 08:11:08.000 013 33417.39 587.33 49996.10 26.57 2015-01-13 08:11:09.000 013 33417.33 587.64 49996.10 26.57 2015-01-13 08:11:10.000 013 33417.42 587.85 49996.10 26.57 2015-01-13 08:11:11.000 013 33417.36 587.91 49996.10 26.57 2015-01-13 08:11:12.000 013 33417.32 588.12 49996.10 26.57 2015-01-13 08:11:13.000 013 33417.42 588.29 49996.10 26.57 2015-01-13 08:11:14.000 013 33417.44 588.36 49996.10 26.57 2015-01-13 08:11:15.000 013 33417.37 588.43 49996.10 26.57 2015-01-13 08:11:16.000 013 33417.29 588.53 49996.10 26.57 2015-01-13 08:11:17.000 013 33417.42 588.53 49996.10 26.57 2015-01-13 08:11:18.000 013 33417.39 588.58 49996.10 26.57 2015-01-13 08:11:19.000 013 33417.39 588.61 49996.10 26.57 2015-01-13 08:11:20.000 013 33417.47 588.64 49996.10 26.57 2015-01-13 08:11:21.000 013 33417.43 588.62 49996.10 26.57 2015-01-13 08:11:22.000 013 33417.45 588.67 49996.10 26.57 2015-01-13 08:11:23.000 013 33417.41 588.66 49996.10 26.57 2015-01-13 08:11:24.000 013 33417.43 588.69 49996.10 26.57 2015-01-13 08:11:25.000 013 33417.48 588.65 49996.10 26.57 2015-01-13 08:11:26.000 013 33417.40 588.65 49996.10 26.57 2015-01-13 08:11:27.000 013 33417.51 588.72 49996.10 26.57 2015-01-13 08:11:28.000 013 33417.58 588.69 49996.10 26.57 2015-01-13 08:11:29.000 013 33417.52 588.66 49996.10 26.57 2015-01-13 08:11:30.000 013 33417.57 588.65 49996.10 26.57 2015-01-13 08:11:31.000 013 33417.52 588.57 49996.10 26.57 2015-01-13 08:11:32.000 013 33417.52 588.55 49996.10 26.57 2015-01-13 08:11:33.000 013 33417.68 588.53 49996.10 26.57 2015-01-13 08:11:34.000 013 33417.61 588.43 49996.10 26.57 2015-01-13 08:11:35.000 013 33417.64 588.39 49996.10 26.57 2015-01-13 08:11:36.000 013 33417.63 588.38 49996.10 26.57 2015-01-13 08:11:36.000 013 33417.64 588.35 49996.10 26.57 2015-01-13 08:11:38.000 013 33417.61 588.33 49996.10 26.57 2015-01-13 08:11:39.000 013 33417.59 588.34 49996.10 26.57 2015-01-13 08:11:40.000 013 33417.71 588.36 49996.10 26.57 2015-01-13 08:11:41.000 013 33417.64 588.33 49996.10 26.57 2015-01-13 08:11:42.000 013 33417.68 588.20 49996.10 26.57 2015-01-13 08:11:43.000 013 33417.73 588.19 49996.10 26.57 2015-01-13 08:11:44.000 013 33417.71 588.11 49996.10 26.57 2015-01-13 08:11:45.000 013 33417.70 588.00 49996.10 26.57 2015-01-13 08:11:46.000 013 33417.68 587.81 49996.10 26.57 2015-01-13 08:11:47.000 013 33417.71 587.72 49996.10 26.57 2015-01-13 08:11:48.000 013 33417.73 587.71 49996.10 26.57 2015-01-13 08:11:49.000 013 33417.73 587.70 49996.10 26.57 2015-01-13 08:11:49.000 013 33417.75 587.68 49996.10 26.57 2015-01-13 08:11:51.000 013 33417.74 587.69 49996.10 26.57 2015-01-13 08:11:52.000 013 33417.73 587.56 49996.10 26.57 2015-01-13 08:11:53.000 013 33417.73 587.54 49996.10 26.57 2015-01-13 08:11:54.000 013 33417.78 587.51 49996.10 26.57 2015-01-13 08:11:55.000 013 33417.80 587.56 49996.10 26.57 2015-01-13 08:11:56.000 013 33417.79 587.62 49996.10 26.57 2015-01-13 08:11:57.000 013 33417.71 587.57 49996.10 26.57 2015-01-13 08:11:58.000 013 33417.82 587.67 49996.10 26.57 2015-01-13 08:11:59.000 013 33417.77 587.71 49996.10 26.57 2015-01-13 08:12:00.000 013 33417.83 587.77 49996.10 26.57 2015-01-13 08:12:01.000 013 33417.76 587.84 49996.10 26.57 2015-01-13 08:12:02.000 013 33417.79 587.80 49996.10 26.57 2015-01-13 08:12:03.000 013 33417.74 587.92 49996.10 26.57 2015-01-13 08:12:04.000 013 33417.82 587.93 49996.10 26.57 2015-01-13 08:12:05.000 013 33417.82 587.95 49996.10 26.57 2015-01-13 08:12:06.000 013 33417.83 588.07 49996.10 26.57 2015-01-13 08:12:07.000 013 33417.89 588.06 49996.10 26.57 2015-01-13 08:12:08.000 013 33417.82 588.05 49996.10 26.57 2015-01-13 08:12:09.000 013 33417.88 588.05 49996.10 26.57 2015-01-13 08:12:10.000 013 33417.88 588.19 49996.10 26.57 2015-01-13 08:12:11.000 013 33417.88 588.18 49996.10 26.57 2015-01-13 08:12:12.000 013 33417.89 588.17 49996.10 26.57 2015-01-13 08:12:13.000 013 33417.90 588.07 49996.10 26.57 2015-01-13 08:12:14.000 013 33417.92 588.05 49996.10 26.57 2015-01-13 08:12:15.000 013 33417.98 587.96 49996.10 26.57 2015-01-13 08:12:16.000 013 33417.92 587.89 49996.10 26.57 2015-01-13 08:12:17.000 013 33417.95 587.85 49996.10 26.57 2015-01-13 08:12:18.000 013 33417.96 587.80 49996.10 26.57 2015-01-13 08:12:19.000 013 33418.06 587.79 49996.10 26.57 2015-01-13 08:12:20.000 013 33417.96 587.84 49996.10 26.57 2015-01-13 08:12:21.000 013 33418.08 587.84 49996.10 26.57 2015-01-13 08:12:22.000 013 33418.08 587.81 49996.10 26.57 2015-01-13 08:12:23.000 013 33418.03 587.77 49996.10 26.57 2015-01-13 08:12:24.000 013 33418.11 587.80 49996.10 26.57 2015-01-13 08:12:25.000 013 33418.11 587.88 49996.10 26.57 2015-01-13 08:12:26.000 013 33418.10 587.89 49996.10 26.57 2015-01-13 08:12:27.000 013 33418.21 587.93 49996.10 26.57 2015-01-13 08:12:28.000 013 33418.14 587.88 49996.10 26.57 2015-01-13 08:12:29.000 013 33418.11 587.91 49996.10 26.57 2015-01-13 08:12:30.000 013 33418.17 587.93 49996.10 26.57 2015-01-13 08:12:30.000 013 33418.21 588.01 49996.10 26.57 2015-01-13 08:12:32.000 013 33418.14 588.04 49996.10 26.57 2015-01-13 08:12:33.000 013 33418.20 588.11 49996.10 26.57 2015-01-13 08:12:34.000 013 33418.16 588.15 49996.10 26.57 2015-01-13 08:12:35.000 013 33418.17 588.14 49996.10 26.57 2015-01-13 08:12:36.000 013 33418.26 588.16 49996.10 26.57 2015-01-13 08:12:37.000 013 33418.18 588.01 49996.10 26.57 2015-01-13 08:12:38.000 013 33418.10 588.04 49996.10 26.57 2015-01-13 08:12:39.000 013 33418.16 587.98 49996.10 26.57 2015-01-13 08:12:40.000 013 33418.24 588.13 49996.10 26.57 2015-01-13 08:12:41.000 013 33418.24 588.14 49996.10 26.57 2015-01-13 08:12:42.000 013 33418.24 588.10 49996.10 26.57 2015-01-13 08:12:43.000 013 33418.32 588.01 49996.10 26.57 2015-01-13 08:12:43.000 013 33418.42 588.00 49996.10 26.57 2015-01-13 08:12:45.000 013 33418.26 588.07 49996.10 26.57 2015-01-13 08:12:46.000 013 33418.40 587.92 49996.10 26.57 2015-01-13 08:12:47.000 013 33418.37 587.92 49996.10 26.57 2015-01-13 08:12:48.000 013 33418.43 587.90 49996.10 26.57 2015-01-13 08:12:49.000 013 33418.46 587.92 49996.10 26.57 2015-01-13 08:12:50.000 013 33418.43 587.92 49996.10 26.57 2015-01-13 08:12:51.000 013 33418.50 587.85 49996.10 26.57 2015-01-13 08:12:52.000 013 33418.49 587.84 49996.10 26.57 2015-01-13 08:12:53.000 013 33418.50 587.81 49996.10 26.57 2015-01-13 08:12:54.000 013 33418.51 587.87 49996.10 26.57 2015-01-13 08:12:55.000 013 33418.54 587.86 49996.10 26.57 2015-01-13 08:12:56.000 013 33418.51 587.88 49996.10 26.57 2015-01-13 08:12:57.000 013 33418.60 587.87 49996.10 26.57 2015-01-13 08:12:58.000 013 33418.55 587.84 49996.10 26.57 2015-01-13 08:12:59.000 013 33418.57 587.81 49996.10 26.57 2015-01-13 08:13:00.000 013 33418.55 587.82 49996.10 26.57 2015-01-13 08:13:01.000 013 33418.60 587.92 49996.10 26.57 2015-01-13 08:13:02.000 013 33418.71 587.87 49996.10 26.57 2015-01-13 08:13:03.000 013 33418.55 587.97 49996.10 26.57 2015-01-13 08:13:04.000 013 33418.68 588.05 49996.10 26.57 2015-01-13 08:13:05.000 013 33418.64 588.09 49996.10 26.57 2015-01-13 08:13:06.000 013 33418.67 588.05 49996.10 26.57 2015-01-13 08:13:07.000 013 33418.61 588.08 49996.10 26.57 2015-01-13 08:13:08.000 013 33418.70 588.16 49996.10 26.57 2015-01-13 08:13:09.000 013 33418.70 588.27 49996.10 26.57 2015-01-13 08:13:10.000 013 33418.78 588.30 49996.10 26.57 2015-01-13 08:13:11.000 013 33418.71 588.29 49996.10 26.57 2015-01-13 08:13:12.000 013 33418.76 588.37 49996.10 26.57 2015-01-13 08:13:13.000 013 33418.84 588.48 49996.10 26.57 2015-01-13 08:13:14.000 013 33418.90 588.49 49996.10 26.57 2015-01-13 08:13:15.000 013 33418.76 588.59 49996.10 26.57 2015-01-13 08:13:16.000 013 33418.85 588.62 49996.10 26.57 2015-01-13 08:13:17.000 013 33418.83 588.60 49996.10 26.57 2015-01-13 08:13:18.000 013 33418.78 588.67 49996.10 26.57 2015-01-13 08:13:19.000 013 33418.88 588.69 49996.10 26.57 2015-01-13 08:13:20.000 013 33418.80 588.70 49996.10 26.57 2015-01-13 08:13:21.000 013 33418.85 588.71 49996.10 26.57 2015-01-13 08:13:22.000 013 33418.80 588.62 49996.10 26.57 2015-01-13 08:13:23.000 013 33418.82 588.57 49996.10 26.57 2015-01-13 08:13:24.000 013 33418.88 588.48 49996.10 26.57 2015-01-13 08:13:24.000 013 33418.83 588.32 49996.10 26.57 2015-01-13 08:13:26.000 013 33418.91 588.27 49996.10 26.57 2015-01-13 08:13:27.000 013 33418.95 588.12 49996.10 26.57 2015-01-13 08:13:28.000 013 33418.89 587.89 49996.10 26.57 2015-01-13 08:13:29.000 013 33418.97 587.81 49996.10 26.57 2015-01-13 08:13:30.000 013 33419.00 587.66 49996.10 26.57 2015-01-13 08:13:31.000 013 33419.03 587.51 49996.10 26.57 2015-01-13 08:13:32.000 013 33418.98 587.45 49996.10 26.57 2015-01-13 08:13:33.000 013 33419.07 587.25 49996.10 26.57 2015-01-13 08:13:34.000 013 33418.98 587.11 49996.10 26.57 2015-01-13 08:13:35.000 013 33418.99 587.05 49996.10 26.57 2015-01-13 08:13:36.000 013 33419.14 586.90 49996.10 26.57 2015-01-13 08:13:37.000 013 33419.01 586.78 49996.10 26.57 2015-01-13 08:13:37.000 013 33419.19 586.68 49996.10 26.57 2015-01-13 08:13:39.000 013 33419.16 586.55 49996.10 26.57 2015-01-13 08:13:40.000 013 33419.14 586.42 49996.10 26.57 2015-01-13 08:13:41.000 013 33419.17 586.30 49996.10 26.57 2015-01-13 08:13:42.000 013 33419.19 586.18 49996.10 26.57 2015-01-13 08:13:43.000 013 33419.15 585.95 49996.10 26.57 2015-01-13 08:13:44.000 013 33419.25 585.84 49996.10 26.57 2015-01-13 08:13:45.000 013 33419.17 585.68 49996.10 26.57 2015-01-13 08:13:46.000 013 33419.18 585.45 49996.10 26.57 2015-01-13 08:13:47.000 013 33419.24 585.35 49996.10 26.57 2015-01-13 08:13:48.000 013 33419.20 585.14 49996.10 26.57 2015-01-13 08:13:49.000 013 33419.33 584.99 49996.10 26.57 2015-01-13 08:13:50.000 013 33419.17 584.93 49996.10 26.57 2015-01-13 08:13:51.000 013 33419.20 584.74 49996.10 26.57 2015-01-13 08:13:52.000 013 33419.33 584.58 49996.10 26.57 2015-01-13 08:13:53.000 013 33419.31 584.50 49996.10 26.57 2015-01-13 08:13:54.000 013 33419.30 584.41 49996.10 26.57 2015-01-13 08:13:55.000 013 33419.36 584.39 49996.10 26.57 2015-01-13 08:13:56.000 013 33419.38 584.37 49996.10 26.57 2015-01-13 08:13:57.000 013 33419.45 584.28 49996.10 26.57 2015-01-13 08:13:58.000 013 33419.42 584.21 49996.10 26.57 2015-01-13 08:13:59.000 013 33419.35 584.19 49996.10 26.57 2015-01-13 08:14:00.000 013 33419.42 584.15 49996.10 26.57 2015-01-13 08:14:01.000 013 33419.45 583.96 49996.10 26.57 2015-01-13 08:14:02.000 013 33419.47 583.91 49996.10 26.57 2015-01-13 08:14:03.000 013 33419.45 583.84 49996.10 26.57 2015-01-13 08:14:04.000 013 33419.52 583.63 49996.10 26.57 2015-01-13 08:14:05.000 013 33419.51 583.53 49996.10 26.57 2015-01-13 08:14:06.000 013 33419.55 583.47 49996.10 26.57 2015-01-13 08:14:07.000 013 33419.55 583.37 49996.10 26.57 2015-01-13 08:14:08.000 013 33419.48 583.36 49996.10 26.57 2015-01-13 08:14:09.000 013 33419.63 583.33 49996.10 26.57 2015-01-13 08:14:10.000 013 33419.64 583.22 49996.10 26.57 2015-01-13 08:14:11.000 013 33419.55 583.17 49996.10 26.57 2015-01-13 08:14:12.000 013 33419.61 583.13 49996.10 26.57 2015-01-13 08:14:13.000 013 33419.65 583.00 49996.10 26.57 2015-01-13 08:14:14.000 013 33419.69 582.90 49996.10 26.57 2015-01-13 08:14:15.000 013 33419.61 582.88 49996.10 26.57 2015-01-13 08:14:16.000 013 33419.64 582.78 49996.10 26.57 2015-01-13 08:14:17.000 013 33419.66 582.68 49996.10 26.57 2015-01-13 08:14:18.000 013 33419.69 582.60 49996.10 26.57 2015-01-13 08:14:18.000 013 33419.69 582.51 49996.10 26.57 2015-01-13 08:14:20.000 013 33419.54 582.44 49996.10 26.57 2015-01-13 08:14:21.000 013 33419.68 582.36 49996.10 26.57 2015-01-13 08:14:22.000 013 33419.81 582.29 49996.10 26.57 2015-01-13 08:14:23.000 013 33419.74 582.24 49996.10 26.57 2015-01-13 08:14:24.000 013 33419.81 582.10 49996.10 26.57 2015-01-13 08:14:25.000 013 33419.80 582.00 49996.10 26.57 2015-01-13 08:14:26.000 013 33419.73 581.90 49996.10 26.57 2015-01-13 08:14:27.000 013 33419.76 581.76 49996.10 26.57 2015-01-13 08:14:28.000 013 33419.86 581.71 49996.10 26.57 2015-01-13 08:14:29.000 013 33419.81 581.67 49996.10 26.57 2015-01-13 08:14:30.000 013 33419.83 581.50 49996.10 26.57 2015-01-13 08:14:31.000 013 33419.81 581.34 49996.10 26.57 2015-01-13 08:14:31.000 013 33419.86 581.28 49996.10 26.57 2015-01-13 08:14:33.000 013 33419.91 581.14 49996.10 26.57 2015-01-13 08:14:34.000 013 33419.90 580.98 49996.10 26.57 2015-01-13 08:14:35.000 013 33419.91 580.90 49996.10 26.57 2015-01-13 08:14:36.000 013 33419.96 580.75 49996.10 26.57 2015-01-13 08:14:37.000 013 33419.92 580.69 49996.10 26.57 2015-01-13 08:14:38.000 013 33419.96 580.61 49996.10 26.57 2015-01-13 08:14:39.000 013 33419.96 580.58 49996.10 26.57 2015-01-13 08:14:40.000 013 33420.06 580.42 49996.10 26.57 2015-01-13 08:14:41.000 013 33419.98 580.36 49996.10 26.57 2015-01-13 08:14:42.000 013 33419.98 580.35 49996.10 26.57 2015-01-13 08:14:43.000 013 33420.03 580.23 49996.10 26.57 2015-01-13 08:14:44.000 013 33420.01 580.24 49996.10 26.57 2015-01-13 08:14:45.000 013 33420.13 580.13 49996.10 26.57 2015-01-13 08:14:46.000 013 33419.97 580.04 49996.10 26.57 2015-01-13 08:14:47.000 013 33420.12 580.00 49996.10 26.57 2015-01-13 08:14:48.000 013 33420.06 579.96 49996.10 26.57 2015-01-13 08:14:49.000 013 33420.08 579.86 49996.10 26.57 2015-01-13 08:14:50.000 013 33420.03 579.82 49996.10 26.57 2015-01-13 08:14:51.000 013 33420.18 579.69 49996.10 26.57 2015-01-13 08:14:52.000 013 33420.17 579.68 49996.10 26.57 2015-01-13 08:14:53.000 013 33420.24 579.66 49996.10 26.57 2015-01-13 08:14:54.000 013 33420.19 579.63 49996.10 26.57 2015-01-13 08:14:55.000 013 33420.17 579.54 49996.10 26.57 2015-01-13 08:14:56.000 013 33420.16 579.54 49996.10 26.57 2015-01-13 08:14:57.000 013 33420.21 579.41 49996.10 26.57 2015-01-13 08:14:58.000 013 33420.21 579.40 49996.10 26.57 2015-01-13 08:14:59.000 013 33420.19 579.35 49996.10 26.57 2015-01-13 08:15:00.000 013 33420.27 579.34 49996.10 26.57 2015-01-13 08:15:01.000 013 33420.32 579.29 49996.10 26.57 2015-01-13 08:15:02.000 013 33420.25 579.25 49996.10 26.57 2015-01-13 08:15:03.000 013 33420.27 579.32 49996.10 26.57 2015-01-13 08:15:04.000 013 33420.29 579.31 49996.10 26.57 2015-01-13 08:15:05.000 013 33420.37 579.29 49996.10 26.57 2015-01-13 08:15:06.000 013 33420.41 579.31 49996.10 26.57 2015-01-13 08:15:07.000 013 33420.40 579.35 49996.10 26.57 2015-01-13 08:15:08.000 013 33420.26 579.25 49996.10 26.57 2015-01-13 08:15:09.000 013 33420.38 579.25 49996.10 26.57 2015-01-13 08:15:10.000 013 33420.40 579.16 49996.10 26.57 2015-01-13 08:15:11.000 013 33420.41 579.07 49996.10 26.57 2015-01-13 08:15:12.000 013 33420.40 578.96 49996.10 26.57 2015-01-13 08:15:12.000 013 33420.44 578.75 49996.10 26.57 2015-01-13 08:15:14.000 013 33420.41 578.74 49996.10 26.57 2015-01-13 08:15:15.000 013 33420.42 578.61 49996.10 26.57 2015-01-13 08:15:16.000 013 33420.45 578.52 49996.10 26.57 2015-01-13 08:15:17.000 013 33420.41 578.43 49996.10 26.57 2015-01-13 08:15:18.000 013 33420.48 578.39 49996.10 26.57 2015-01-13 08:15:19.000 013 33420.45 578.30 49996.10 26.57 2015-01-13 08:15:20.000 013 33420.52 578.20 49996.10 26.57 2015-01-13 08:15:21.000 013 33420.76 578.08 49996.10 26.57 2015-01-13 08:15:22.000 013 33420.47 577.97 49996.10 26.57 2015-01-13 08:15:23.000 013 33420.56 577.86 49996.10 26.57 2015-01-13 08:15:24.000 013 33420.69 577.63 49996.10 26.57 2015-01-13 08:15:25.000 013 33420.63 577.52 49996.10 26.57 2015-01-13 08:15:25.000 013 33420.68 577.43 49996.10 26.57 2015-01-13 08:15:27.000 013 33420.70 577.19 49996.10 26.57 2015-01-13 08:15:28.000 013 33420.89 577.11 49996.10 26.57 2015-01-13 08:15:29.000 013 33420.75 577.01 49996.10 26.57 2015-01-13 08:15:30.000 013 33420.84 576.93 49996.10 26.57 2015-01-13 08:15:31.000 013 33420.87 576.84 49996.10 26.57 2015-01-13 08:15:32.000 013 33420.89 576.76 49996.10 26.57 2015-01-13 08:15:33.000 013 33420.89 576.69 49996.10 26.57 2015-01-13 08:15:34.000 013 33420.84 576.58 49996.10 26.57 2015-01-13 08:15:35.000 013 33420.82 576.53 49996.10 26.57 2015-01-13 08:15:36.000 013 33420.95 576.49 49996.10 26.57 2015-01-13 08:15:37.000 013 33420.93 576.40 49996.10 26.57 2015-01-13 08:15:38.000 013 33421.01 576.37 49996.10 26.57 2015-01-13 08:15:39.000 013 33420.97 576.36 49996.10 26.57 2015-01-13 08:15:40.000 013 33421.05 576.24 49996.10 26.57 2015-01-13 08:15:41.000 013 33421.02 576.16 49996.10 26.57 2015-01-13 08:15:42.000 013 33421.10 576.07 49996.10 26.57 2015-01-13 08:15:43.000 013 33421.07 575.97 49996.10 26.57 2015-01-13 08:15:44.000 013 33420.97 575.94 49996.10 26.57 2015-01-13 08:15:45.000 013 33421.19 575.87 49996.10 26.57 2015-01-13 08:15:46.000 013 33421.15 575.84 49996.10 26.57 2015-01-13 08:15:47.000 013 33421.17 575.83 49996.10 26.57 2015-01-13 08:15:48.000 013 33421.14 575.73 49996.10 26.57 2015-01-13 08:15:49.000 013 33421.25 575.74 49996.10 26.57 2015-01-13 08:15:50.000 013 33421.25 575.68 49996.10 26.57 2015-01-13 08:15:51.000 013 33421.22 575.57 49996.10 26.57 2015-01-13 08:15:52.000 013 33421.34 575.41 49996.10 26.57 2015-01-13 08:15:53.000 013 33421.33 575.38 49996.10 26.57 2015-01-13 08:15:54.000 013 33421.40 575.29 49996.10 26.57 2015-01-13 08:15:55.000 013 33421.47 575.12 49996.10 26.57 2015-01-13 08:15:56.000 013 33421.43 575.07 49996.10 26.57 2015-01-13 08:15:57.000 013 33421.42 574.96 49996.10 26.57 2015-01-13 08:15:58.000 013 33421.49 574.87 49996.10 26.57 2015-01-13 08:15:59.000 013 33421.48 574.80 49996.10 26.57 2015-01-13 08:16:00.000 013 33421.59 574.73 49996.10 26.57 2015-01-13 08:16:01.000 013 33421.55 574.60 49996.10 26.57 2015-01-13 08:16:02.000 013 33421.46 574.54 49996.10 26.57 2015-01-13 08:16:03.000 013 33421.56 574.42 49996.10 26.57 2015-01-13 08:16:04.000 013 33421.56 574.21 49996.10 26.57 2015-01-13 08:16:05.000 013 33421.61 574.17 49996.10 26.57 2015-01-13 08:16:06.000 013 33421.66 574.08 49996.10 26.57 2015-01-13 08:16:06.000 013 33421.70 574.00 49996.10 26.57 2015-01-13 08:16:08.000 013 33421.64 573.93 49996.10 26.57 2015-01-13 08:16:09.000 013 33421.62 573.80 49996.10 26.57 2015-01-13 08:16:10.000 013 33421.63 573.70 49996.10 26.57 2015-01-13 08:16:11.000 013 33421.68 573.69 49996.10 26.57 2015-01-13 08:16:12.000 013 33421.69 573.49 49996.10 26.57 2015-01-13 08:16:13.000 013 33421.87 573.33 49996.10 26.57 2015-01-13 08:16:14.000 013 33421.79 573.29 49996.10 26.57 2015-01-13 08:16:15.000 013 33421.95 573.18 49996.10 26.57 2015-01-13 08:16:16.000 013 33421.81 573.08 49996.10 26.57 2015-01-13 08:16:17.000 013 33421.89 573.05 49996.10 26.57 2015-01-13 08:16:18.000 013 33421.86 572.90 49996.10 26.57 2015-01-13 08:16:19.000 013 33421.87 572.80 49996.10 26.57 2015-01-13 08:16:19.000 013 33421.97 572.76 49996.10 26.57 2015-01-13 08:16:21.000 013 33421.91 572.66 49996.10 26.57 2015-01-13 08:16:22.000 013 33422.00 572.66 49996.10 26.57 2015-01-13 08:16:23.000 013 33421.93 572.57 49996.10 26.57 2015-01-13 08:16:24.000 013 33422.02 572.59 49996.10 26.57 2015-01-13 08:16:25.000 013 33422.06 572.52 49996.10 26.57 2015-01-13 08:16:26.000 013 33422.18 572.57 49996.10 26.57 2015-01-13 08:16:27.000 013 33422.14 572.45 49996.10 26.57 2015-01-13 08:16:28.000 013 33422.14 572.31 49996.10 26.57 2015-01-13 08:16:29.000 013 33422.17 572.25 49996.10 26.57 2015-01-13 08:16:30.000 013 33422.26 572.17 49996.10 26.57 2015-01-13 08:16:31.000 013 33422.20 572.02 49996.10 26.57 2015-01-13 08:16:32.000 013 33422.18 571.96 49996.10 26.57 2015-01-13 08:16:33.000 013 33422.34 571.85 49996.10 26.57 2015-01-13 08:16:34.000 013 33422.30 571.75 49996.10 26.57 2015-01-13 08:16:35.000 013 33422.31 571.74 49996.10 26.57 2015-01-13 08:16:36.000 013 33422.40 571.64 49996.10 26.57 2015-01-13 08:16:37.000 013 33422.38 571.52 49996.10 26.57 2015-01-13 08:16:38.000 013 33422.30 571.51 49996.10 26.57 2015-01-13 08:16:39.000 013 33422.49 571.43 49996.10 26.57 2015-01-13 08:16:40.000 013 33422.36 571.32 49996.10 26.57 2015-01-13 08:16:41.000 013 33422.47 571.33 49996.10 26.57 2015-01-13 08:16:42.000 013 33422.47 571.25 49996.10 26.57 2015-01-13 08:16:43.000 013 33422.48 571.21 49996.10 26.57 2015-01-13 08:16:44.000 013 33422.51 571.12 49996.10 26.57 2015-01-13 08:16:45.000 013 33422.51 571.07 49996.10 26.57 2015-01-13 08:16:46.000 013 33422.49 570.94 49996.10 26.57 2015-01-13 08:16:47.000 013 33422.52 570.90 49996.10 26.57 2015-01-13 08:16:48.000 013 33422.47 570.80 49996.10 26.57 2015-01-13 08:16:49.000 013 33422.55 570.73 49996.10 26.57 2015-01-13 08:16:50.000 013 33422.60 570.70 49996.10 26.57 2015-01-13 08:16:51.000 013 33422.61 570.58 49996.10 26.57 2015-01-13 08:16:52.000 013 33422.64 570.57 49996.10 26.57 2015-01-13 08:16:53.000 013 33422.60 570.54 49996.10 26.57 2015-01-13 08:16:54.000 013 33422.74 570.49 49996.10 26.57 2015-01-13 08:16:55.000 013 33422.70 570.55 49996.10 26.57 2015-01-13 08:16:56.000 013 33422.73 570.48 49996.10 26.57 2015-01-13 08:16:57.000 013 33422.70 570.40 49996.10 26.57 2015-01-13 08:16:58.000 013 33422.79 570.29 49996.10 26.57 2015-01-13 08:16:59.000 013 33422.79 570.27 49996.10 26.57 2015-01-13 08:17:00.000 013 33422.88 570.20 49996.10 26.57 2015-01-13 08:17:00.000 013 33422.82 570.16 49996.10 26.57 2015-01-13 08:17:02.000 013 33422.76 570.10 49996.10 26.57 2015-01-13 08:17:03.000 013 33422.92 570.03 49996.10 26.57 2015-01-13 08:17:04.000 013 33422.96 570.03 49996.10 26.57 2015-01-13 08:17:05.000 013 33422.89 569.96 49996.10 26.57 2015-01-13 08:17:06.000 013 33422.92 569.94 49996.10 26.57 2015-01-13 08:17:07.000 013 33422.93 569.89 49996.10 26.57 2015-01-13 08:17:08.000 013 33422.95 569.84 49996.10 26.57 2015-01-13 08:17:09.000 013 33422.98 569.81 49996.10 26.57 2015-01-13 08:17:10.000 013 33422.99 569.85 49996.10 26.57 2015-01-13 08:17:11.000 013 33423.04 569.82 49996.10 26.57 2015-01-13 08:17:12.000 013 33423.09 569.91 49996.10 26.57 2015-01-13 08:17:13.000 013 33423.11 569.96 49996.10 26.57 2015-01-13 08:17:13.000 013 33422.99 570.00 49996.10 26.57 2015-01-13 08:17:15.000 013 33423.10 570.04 49996.10 26.57 2015-01-13 08:17:16.000 013 33423.13 569.97 49996.10 26.57 2015-01-13 08:17:17.000 013 33423.17 569.93 49996.10 26.57 2015-01-13 08:17:18.000 013 33423.14 569.77 49996.10 26.57 2015-01-13 08:17:19.000 013 33423.11 569.77 49996.10 26.57 2015-01-13 08:17:20.000 013 33423.17 569.70 49996.10 26.57 2015-01-13 08:17:21.000 013 33423.22 569.58 49996.10 26.57 2015-01-13 08:17:22.000 013 33423.18 569.48 49996.10 26.57 2015-01-13 08:17:23.000 013 33423.20 569.46 49996.10 26.57 2015-01-13 08:17:24.000 013 33423.29 569.42 49996.10 26.57 2015-01-13 08:17:25.000 013 33423.35 569.43 49996.10 26.57 2015-01-13 08:17:26.000 013 33423.44 569.42 49996.10 26.57 2015-01-13 08:17:27.000 013 33423.39 569.34 49996.10 26.57 2015-01-13 08:17:28.000 013 33423.32 569.26 49996.10 26.57 2015-01-13 08:17:29.000 013 33423.35 569.19 49996.10 26.57 2015-01-13 08:17:30.000 013 33423.46 569.13 49996.10 26.57 2015-01-13 08:17:31.000 013 33423.50 569.11 49996.10 26.57 2015-01-13 08:17:32.000 013 33423.35 569.08 49996.10 26.57 2015-01-13 08:17:33.000 013 33423.51 569.00 49996.10 26.57 2015-01-13 08:17:34.000 013 33423.51 569.00 49996.10 26.57 2015-01-13 08:17:35.000 013 33423.46 568.97 49996.10 26.57 2015-01-13 08:17:36.000 013 33423.50 568.95 49996.10 26.57 2015-01-13 08:17:37.000 013 33423.46 568.97 49996.10 26.57 2015-01-13 08:17:38.000 013 33423.57 568.94 49996.10 26.57 2015-01-13 08:17:39.000 013 33423.60 569.04 49996.10 26.57 2015-01-13 08:17:40.000 013 33423.51 569.14 49996.10 26.57 2015-01-13 08:17:41.000 013 33423.53 569.09 49996.10 26.57 2015-01-13 08:17:42.000 013 33423.59 568.96 49996.10 26.57 2015-01-13 08:17:43.000 013 33423.54 569.02 49996.10 26.57 2015-01-13 08:17:44.000 013 33423.57 568.97 49996.10 26.57 2015-01-13 08:17:45.000 013 33423.62 568.99 49996.10 26.57 2015-01-13 08:17:46.000 013 33423.53 569.04 49996.10 26.57 2015-01-13 08:17:47.000 013 33423.56 569.08 49996.10 26.57 2015-01-13 08:17:48.000 013 33423.66 569.19 49996.10 26.57 2015-01-13 08:17:49.000 013 33423.68 569.19 49996.10 26.57 2015-01-13 08:17:50.000 013 33423.66 569.15 49996.10 26.57 2015-01-13 08:17:51.000 013 33423.62 569.16 49996.10 26.57 2015-01-13 08:17:52.000 013 33423.64 569.10 49996.10 26.57 2015-01-13 08:17:53.000 013 33423.69 569.11 49996.10 26.57 2015-01-13 08:17:54.000 013 33423.66 569.15 49996.10 26.57 2015-01-13 08:17:54.000 013 33423.65 569.13 49996.10 26.57 2015-01-13 08:17:56.000 013 33423.75 569.11 49996.10 26.57 2015-01-13 08:17:57.000 013 33423.74 569.09 49996.10 26.57 2015-01-13 08:17:58.000 013 33423.76 569.04 49996.10 26.57 2015-01-13 08:17:59.000 013 33423.78 569.01 49996.10 26.57 2015-01-13 08:18:00.000 013 33423.79 568.98 49996.10 26.57 2015-01-13 08:18:01.000 013 33423.86 568.93 49996.10 26.57 2015-01-13 08:18:02.000 013 33423.85 568.94 49996.10 26.57 2015-01-13 08:18:03.000 013 33423.83 568.78 49996.10 26.57 2015-01-13 08:18:04.000 013 33423.83 568.70 49996.10 26.57 2015-01-13 08:18:05.000 013 33423.95 568.66 49996.10 26.57 2015-01-13 08:18:06.000 013 33423.89 568.60 49996.10 26.57 2015-01-13 08:18:07.000 013 33423.92 568.61 49996.10 26.57 2015-01-13 08:18:07.000 013 33423.98 568.53 49996.10 26.57 2015-01-13 08:18:09.000 013 33424.01 568.55 49996.10 26.57 2015-01-13 08:18:10.000 013 33423.98 568.46 49996.10 26.57 2015-01-13 08:18:11.000 013 33424.03 568.38 49996.10 26.57 2015-01-13 08:18:12.000 013 33423.99 568.43 49996.10 26.57 2015-01-13 08:18:13.000 013 33423.98 568.34 49996.10 26.57 2015-01-13 08:18:14.000 013 33424.03 568.26 49996.10 26.57 2015-01-13 08:18:15.000 013 33423.96 568.14 49996.10 26.57 2015-01-13 08:18:16.000 013 33424.07 568.04 49996.10 26.57 2015-01-13 08:18:17.000 013 33424.01 567.95 49996.10 26.57 2015-01-13 08:18:18.000 013 33424.07 567.83 49996.10 26.57 2015-01-13 08:18:19.000 013 33424.10 567.69 49996.10 26.57 2015-01-13 08:18:20.000 013 33424.06 567.54 49996.10 26.57 2015-01-13 08:18:21.000 013 33424.04 567.45 49996.10 26.57 2015-01-13 08:18:22.000 013 33424.13 567.28 49996.10 26.56 2015-01-13 08:18:23.000 013 33424.03 567.22 49996.10 26.57 2015-01-13 08:18:24.000 013 33424.11 567.12 49996.10 26.56 2015-01-13 08:18:25.000 013 33424.13 566.93 49996.10 26.57 2015-01-13 08:18:26.000 013 33424.08 566.81 49996.10 26.56 2015-01-13 08:18:27.000 013 33424.08 566.67 49996.10 26.56 2015-01-13 08:18:28.000 013 33424.23 566.46 49996.10 26.57 2015-01-13 08:18:29.000 013 33424.16 566.34 49996.10 26.56 2015-01-13 08:18:30.000 013 33424.14 566.18 49996.10 26.57 2015-01-13 08:18:31.000 013 33424.21 566.05 49996.10 26.57 2015-01-13 08:18:32.000 013 33424.18 565.92 49996.10 26.56 2015-01-13 08:18:33.000 013 33424.30 565.79 49996.10 26.57 2015-01-13 08:18:34.000 013 33424.22 565.74 49996.10 26.57 2015-01-13 08:18:35.000 013 33424.26 565.66 49996.10 26.57 2015-01-13 08:18:36.000 013 33424.28 565.51 49996.10 26.57 2015-01-13 08:18:37.000 013 33424.36 565.39 49996.10 26.57 2015-01-13 08:18:38.000 013 33424.28 565.34 49996.10 26.57 2015-01-13 08:18:39.000 013 33424.33 565.16 49996.10 26.56 2015-01-13 08:18:40.000 013 33424.28 565.03 49996.10 26.57 2015-01-13 08:18:41.000 013 33424.36 564.93 49996.10 26.57 2015-01-13 08:18:42.000 013 33424.40 564.89 49996.10 26.56 2015-01-13 08:18:43.000 013 33424.44 564.70 49996.10 26.56 2015-01-13 08:18:44.000 013 33424.43 564.60 49996.10 26.56 2015-01-13 08:18:45.000 013 33424.36 564.48 49996.10 26.56 2015-01-13 08:18:46.000 013 33424.32 564.38 49996.10 26.56 2015-01-13 08:18:47.000 013 33424.36 564.30 49996.10 26.56 2015-01-13 08:18:48.000 013 33424.40 564.19 49996.10 26.56 2015-01-13 08:18:48.000 013 33424.46 564.00 49996.10 26.56 2015-01-13 08:18:50.000 013 33424.36 563.92 49996.10 26.57 2015-01-13 08:18:51.000 013 33424.50 563.85 49996.10 26.56 2015-01-13 08:18:52.000 013 33424.53 563.71 49996.10 26.56 2015-01-13 08:18:53.000 013 33424.48 563.66 49996.10 26.56 2015-01-13 08:18:54.000 013 33424.53 563.54 49996.10 26.56 2015-01-13 08:18:55.000 013 33424.58 563.36 49996.10 26.56 2015-01-13 08:18:56.000 013 33424.48 563.37 49996.10 26.56 2015-01-13 08:18:57.000 013 33424.56 563.21 49996.10 26.56 2015-01-13 08:18:58.000 013 33424.54 563.07 49996.10 26.56 2015-01-13 08:18:59.000 013 33424.51 563.01 49996.10 26.56 2015-01-13 08:19:00.000 013 33424.57 562.88 49996.10 26.56 2015-01-13 08:19:01.000 013 33424.66 562.74 49996.10 26.56 2015-01-13 08:19:01.000 013 33424.70 562.68 49996.10 26.56 2015-01-13 08:19:03.000 013 33424.66 562.59 49996.10 26.56 2015-01-13 08:19:04.000 013 33424.64 562.43 49996.10 26.56 2015-01-13 08:19:05.000 013 33424.66 562.38 49996.10 26.56 2015-01-13 08:19:06.000 013 33424.62 562.28 49996.10 26.56 2015-01-13 08:19:07.000 013 33424.66 562.13 49996.10 26.56 2015-01-13 08:19:08.000 013 33424.67 562.05 49996.10 26.56 2015-01-13 08:19:09.000 013 33424.74 561.89 49996.10 26.56 2015-01-13 08:19:10.000 013 33424.68 561.78 49996.10 26.56 2015-01-13 08:19:11.000 013 33424.61 561.68 49996.10 26.56 2015-01-13 08:19:12.000 013 33424.74 561.48 49996.10 26.56 2015-01-13 08:19:13.000 013 33424.72 561.32 49996.10 26.56 2015-01-13 08:19:14.000 013 33424.63 561.20 49996.10 26.56 2015-01-13 08:19:15.000 013 33424.66 561.07 49996.10 26.56 2015-01-13 08:19:16.000 013 33424.86 560.90 49996.10 26.56 2015-01-13 08:19:17.000 013 33424.79 560.84 49996.10 26.56 2015-01-13 08:19:18.000 013 33424.84 560.78 49996.10 26.56 2015-01-13 08:19:19.000 013 33424.78 560.67 49996.10 26.56 2015-01-13 08:19:20.000 013 33424.76 560.63 49996.10 26.56 2015-01-13 08:19:21.000 013 33424.81 560.57 49996.10 26.56 2015-01-13 08:19:22.000 013 33424.89 560.48 49996.10 26.56 2015-01-13 08:19:23.000 013 33424.79 560.48 49996.10 26.56 2015-01-13 08:19:24.000 013 33424.84 560.41 49996.10 26.56 2015-01-13 08:19:25.000 013 33424.84 560.37 49996.10 26.56 2015-01-13 08:19:26.000 013 33424.78 560.29 49996.10 26.56 2015-01-13 08:19:27.000 013 33424.93 560.23 49996.10 26.56 2015-01-13 08:19:28.000 013 33424.85 560.12 49996.10 26.56 2015-01-13 08:19:29.000 013 33424.84 560.11 49996.10 26.56 2015-01-13 08:19:30.000 013 33424.80 560.02 49996.10 26.56 2015-01-13 08:19:31.000 013 33424.81 559.91 49996.10 26.56 2015-01-13 08:19:32.000 013 33424.87 559.89 49996.10 26.56 2015-01-13 08:19:33.000 013 33424.97 559.84 49996.10 26.56 2015-01-13 08:19:34.000 013 33424.88 559.84 49996.10 26.56 2015-01-13 08:19:35.000 013 33424.84 559.80 49996.10 26.56 2015-01-13 08:19:36.000 013 33424.98 559.79 49996.10 26.56 2015-01-13 08:19:37.000 013 33425.07 559.72 49996.10 26.56 2015-01-13 08:19:38.000 013 33424.94 559.70 49996.10 26.56 2015-01-13 08:19:39.000 013 33424.96 559.69 49996.10 26.56 2015-01-13 08:19:40.000 013 33425.04 559.63 49996.10 26.56 2015-01-13 08:19:41.000 013 33425.02 559.59 49996.10 26.56 2015-01-13 08:19:42.000 013 33425.00 559.42 49996.10 26.56 2015-01-13 08:19:42.000 013 33425.06 559.31 49996.10 26.56 2015-01-13 08:19:44.000 013 33425.08 559.24 49996.10 26.56 2015-01-13 08:19:45.000 013 33425.10 559.33 49996.10 26.56 2015-01-13 08:19:46.000 013 33425.13 559.45 49996.10 26.56 2015-01-13 08:19:47.000 013 33425.15 559.50 49996.10 26.56 2015-01-13 08:19:48.000 013 33425.12 559.62 49996.10 26.56 2015-01-13 08:19:49.000 013 33425.10 559.64 49996.10 26.56 2015-01-13 08:19:50.000 013 33425.21 559.61 49996.10 26.56 2015-01-13 08:19:51.000 013 33425.13 559.62 49996.10 26.56 2015-01-13 08:19:52.000 013 33425.15 559.68 49996.10 26.56 2015-01-13 08:19:53.000 013 33425.13 559.66 49996.10 26.56 2015-01-13 08:19:54.000 013 33425.16 559.68 49996.10 26.56 2015-01-13 08:19:55.000 013 33425.18 559.73 49996.10 26.56 2015-01-13 08:19:55.000 013 33425.13 559.71 49996.10 26.56 2015-01-13 08:19:57.000 013 33425.13 559.72 49996.10 26.56 2015-01-13 08:19:58.000 013 33425.26 559.70 49996.10 26.56 2015-01-13 08:19:59.000 013 33425.14 559.70 49996.10 26.56 2015-01-13 08:20:00.000 013 33425.21 559.77 49996.10 26.56 2015-01-13 08:20:01.000 013 33425.26 559.79 49996.10 26.56 2015-01-13 08:20:02.000 013 33425.20 559.84 49996.10 26.56 2015-01-13 08:20:03.000 013 33425.22 559.89 49996.10 26.56 2015-01-13 08:20:04.000 013 33425.32 559.87 49996.10 26.56 2015-01-13 08:20:05.000 013 33425.32 559.88 49996.10 26.56 2015-01-13 08:20:06.000 013 33425.31 559.89 49996.10 26.56 2015-01-13 08:20:07.000 013 33425.32 559.81 49996.10 26.56 2015-01-13 08:20:08.000 013 33425.45 559.82 49996.10 26.56 2015-01-13 08:20:09.000 013 33425.35 559.71 49996.10 26.56 2015-01-13 08:20:10.000 013 33425.53 559.65 49996.10 26.56 2015-01-13 08:20:11.000 013 33425.46 559.64 49996.10 26.56 2015-01-13 08:20:12.000 013 33425.53 559.60 49996.10 26.56 2015-01-13 08:20:13.000 013 33425.48 559.49 49996.10 26.56 2015-01-13 08:20:14.000 013 33425.48 559.50 49996.10 26.56 2015-01-13 08:20:15.000 013 33425.53 559.44 49996.10 26.56 2015-01-13 08:20:16.000 013 33425.61 559.37 49996.10 26.56 2015-01-13 08:20:17.000 013 33425.58 559.38 49996.10 26.56 2015-01-13 08:20:18.000 013 33425.54 559.40 49996.10 26.56 2015-01-13 08:20:19.000 013 33425.68 559.35 49996.10 26.56 2015-01-13 08:20:20.000 013 33425.57 559.41 49996.10 26.56 2015-01-13 08:20:21.000 013 33425.54 559.38 49996.10 26.56 2015-01-13 08:20:22.000 013 33425.67 559.39 49996.10 26.56 2015-01-13 08:20:23.000 013 33425.60 559.36 49996.10 26.56 2015-01-13 08:20:24.000 013 33425.69 559.38 49996.10 26.56 2015-01-13 08:20:25.000 013 33425.65 559.40 49996.10 26.56 2015-01-13 08:20:26.000 013 33425.74 559.41 49996.10 26.56 2015-01-13 08:20:27.000 013 33425.82 559.51 49996.10 26.56 2015-01-13 08:20:28.000 013 33425.68 559.55 49996.10 26.56 2015-01-13 08:20:29.000 013 33425.69 559.52 49996.10 26.56 2015-01-13 08:20:30.000 013 33425.69 559.52 49996.10 26.56 2015-01-13 08:20:31.000 013 33425.79 559.48 49996.10 26.56 2015-01-13 08:20:32.000 013 33425.81 559.44 49996.10 26.56 2015-01-13 08:20:33.000 013 33425.85 559.47 49996.10 26.56 2015-01-13 08:20:34.000 013 33425.95 559.48 49996.10 26.56 2015-01-13 08:20:35.000 013 33425.87 559.45 49996.10 26.56 2015-01-13 08:20:36.000 013 33425.84 559.61 49996.10 26.56 2015-01-13 08:20:36.000 013 33425.89 559.71 49996.10 26.56 2015-01-13 08:20:38.000 013 33425.91 559.75 49996.10 26.56 2015-01-13 08:20:39.000 013 33425.90 559.84 49996.10 26.56 2015-01-13 08:20:40.000 013 33425.97 559.87 49996.10 26.56 2015-01-13 08:20:41.000 013 33425.87 559.95 49996.10 26.56 2015-01-13 08:20:42.000 013 33425.93 560.05 49996.10 26.56 2015-01-13 08:20:43.000 013 33426.00 560.19 49996.10 26.56 2015-01-13 08:20:44.000 013 33425.99 560.24 49996.10 26.56 2015-01-13 08:20:45.000 013 33426.00 560.28 49996.10 26.56 2015-01-13 08:20:46.000 013 33425.87 560.41 49996.10 26.56 2015-01-13 08:20:47.000 013 33425.92 560.39 49996.10 26.56 2015-01-13 08:20:48.000 013 33425.99 560.50 49996.10 26.56 2015-01-13 08:20:49.000 013 33426.00 560.58 49996.10 26.56 2015-01-13 08:20:49.000 013 33426.03 560.57 49996.10 26.56 2015-01-13 08:20:51.000 013 33426.03 560.64 49996.10 26.56 2015-01-13 08:20:52.000 013 33426.02 560.77 49996.10 26.56 2015-01-13 08:20:53.000 013 33425.96 560.74 49996.10 26.56 2015-01-13 08:20:54.000 013 33426.02 560.83 49996.10 26.56 2015-01-13 08:20:55.000 013 33426.01 560.85 49996.10 26.56 2015-01-13 08:20:56.000 013 33426.00 560.83 49996.10 26.56 2015-01-13 08:20:57.000 013 33426.02 560.91 49996.10 26.56 2015-01-13 08:20:58.000 013 33426.03 560.88 49996.10 26.56 2015-01-13 08:20:59.000 013 33426.08 560.91 49996.10 26.56 2015-01-13 08:21:00.000 013 33426.12 560.94 49996.10 26.56 2015-01-13 08:21:01.000 013 33426.05 560.93 49996.10 26.56 2015-01-13 08:21:02.000 013 33426.15 560.83 49996.10 26.56 2015-01-13 08:21:03.000 013 33426.14 560.84 49996.10 26.56 2015-01-13 08:21:04.000 013 33426.12 560.78 49996.10 26.56 2015-01-13 08:21:05.000 013 33426.10 560.71 49996.10 26.56 2015-01-13 08:21:06.000 013 33426.06 560.65 49996.10 26.56 2015-01-13 08:21:07.000 013 33426.10 560.56 49996.10 26.56 2015-01-13 08:21:08.000 013 33426.18 560.55 49996.10 26.56 2015-01-13 08:21:09.000 013 33426.03 560.51 49996.10 26.56 2015-01-13 08:21:10.000 013 33426.13 560.46 49996.10 26.56 2015-01-13 08:21:11.000 013 33426.14 560.38 49996.10 26.56 2015-01-13 08:21:12.000 013 33426.08 560.39 49996.10 26.56 2015-01-13 08:21:13.000 013 33426.13 560.31 49996.10 26.56 2015-01-13 08:21:14.000 013 33426.15 560.33 49996.10 26.56 2015-01-13 08:21:15.000 013 33426.08 560.30 49996.10 26.56 2015-01-13 08:21:16.000 013 33426.14 560.25 49996.10 26.56 2015-01-13 08:21:17.000 013 33426.05 560.20 49996.10 26.56 2015-01-13 08:21:18.000 013 33426.11 560.14 49996.10 26.56 2015-01-13 08:21:19.000 013 33426.14 560.05 49996.10 26.56 2015-01-13 08:21:20.000 013 33426.23 559.96 49996.10 26.56 2015-01-13 08:21:21.000 013 33426.06 559.93 49996.10 26.56 2015-01-13 08:21:22.000 013 33426.19 559.83 49996.10 26.56 2015-01-13 08:21:23.000 013 33426.21 559.69 49996.10 26.56 2015-01-13 08:21:24.000 013 33426.19 559.62 49996.10 26.56 2015-01-13 08:21:25.000 013 33426.16 559.57 49996.10 26.56 2015-01-13 08:21:26.000 013 33426.15 559.54 49996.10 26.56 2015-01-13 08:21:27.000 013 33426.18 559.52 49996.10 26.56 2015-01-13 08:21:28.000 013 33426.15 559.44 49996.10 26.56 2015-01-13 08:21:29.000 013 33426.30 559.40 49996.10 26.56 2015-01-13 08:21:30.000 013 33426.20 559.35 49996.10 26.56 2015-01-13 08:21:30.000 013 33426.19 559.19 49996.10 26.56 2015-01-13 08:21:32.000 013 33426.18 559.09 49996.10 26.56 2015-01-13 08:21:33.000 013 33426.18 559.03 49996.10 26.56 2015-01-13 08:21:34.000 013 33426.28 558.89 49996.10 26.56 2015-01-13 08:21:35.000 013 33426.25 558.80 49996.10 26.56 2015-01-13 08:21:36.000 013 33426.19 558.74 49996.10 26.56 2015-01-13 08:21:37.000 013 33426.22 558.65 49996.10 26.56 2015-01-13 08:21:38.000 013 33426.16 558.55 49996.10 26.56 2015-01-13 08:21:39.000 013 33426.27 558.49 49996.10 26.56 2015-01-13 08:21:40.000 013 33426.11 558.42 49996.10 26.56 2015-01-13 08:21:41.000 013 33426.28 558.35 49996.10 26.56 2015-01-13 08:21:42.000 013 33426.22 558.26 49996.10 26.56 2015-01-13 08:21:43.000 013 33426.22 558.17 49996.10 26.56 2015-01-13 08:21:43.000 013 33426.22 558.16 49996.10 26.56 2015-01-13 08:21:45.000 013 33426.18 558.14 49996.10 26.56 2015-01-13 08:21:46.000 013 33426.14 558.05 49996.10 26.56 2015-01-13 08:21:47.000 013 33426.32 558.07 49996.10 26.56 2015-01-13 08:21:48.000 013 33426.33 558.03 49996.10 26.56 2015-01-13 08:21:49.000 013 33426.23 557.96 49996.10 26.56 2015-01-13 08:21:50.000 013 33426.21 557.90 49996.10 26.56 2015-01-13 08:21:51.000 013 33426.24 557.87 49996.10 26.56 2015-01-13 08:21:52.000 013 33426.19 557.87 49996.10 26.56 2015-01-13 08:21:53.000 013 33426.29 557.88 49996.10 26.56 2015-01-13 08:21:54.000 013 33426.24 557.78 49996.10 26.56 2015-01-13 08:21:55.000 013 33426.22 557.69 49996.10 26.56 2015-01-13 08:21:56.000 013 33426.24 557.68 49996.10 26.56 2015-01-13 08:21:57.000 013 33426.33 557.62 49996.10 26.56 2015-01-13 08:21:58.000 013 33426.19 557.59 49996.10 26.56 2015-01-13 08:21:59.000 013 33426.28 557.55 49996.10 26.56 2015-01-13 08:22:00.000 013 33426.31 557.52 49996.10 26.56 2015-01-13 08:22:01.000 013 33426.37 557.50 49996.10 26.56 2015-01-13 08:22:02.000 013 33426.31 557.39 49996.10 26.56 2015-01-13 08:22:03.000 013 33426.34 557.35 49996.10 26.56 2015-01-13 08:22:04.000 013 33426.32 557.38 49996.10 26.56 2015-01-13 08:22:05.000 013 33426.49 557.31 49996.10 26.56 2015-01-13 08:22:06.000 013 33426.38 557.29 49996.10 26.56 2015-01-13 08:22:07.000 013 33426.43 557.32 49996.10 26.56 2015-01-13 08:22:08.000 013 33426.43 557.27 49996.10 26.56 2015-01-13 08:22:09.000 013 33426.41 557.32 49996.10 26.56 2015-01-13 08:22:10.000 013 33426.36 557.25 49996.10 26.56 2015-01-13 08:22:11.000 013 33426.56 557.24 49996.10 26.56 2015-01-13 08:22:12.000 013 33426.43 557.21 49996.10 26.56 2015-01-13 08:22:13.000 013 33426.48 557.34 49996.10 26.56 2015-01-13 08:22:14.000 013 33426.42 557.40 49996.10 26.56 2015-01-13 08:22:15.000 013 33426.57 557.41 49996.10 26.56 2015-01-13 08:22:16.000 013 33426.47 557.45 49996.10 26.56 2015-01-13 08:22:17.000 013 33426.58 557.44 49996.10 26.56 2015-01-13 08:22:18.000 013 33426.50 557.43 49996.10 26.56 2015-01-13 08:22:19.000 013 33426.48 557.43 49996.10 26.56 2015-01-13 08:22:20.000 013 33426.48 557.44 49996.10 26.56 2015-01-13 08:22:21.000 013 33426.49 557.41 49996.10 26.56 2015-01-13 08:22:22.000 013 33426.54 557.44 49996.10 26.56 2015-01-13 08:22:23.000 013 33426.57 557.55 49996.10 26.56 2015-01-13 08:22:24.000 013 33426.58 557.57 49996.10 26.56 2015-01-13 08:22:24.000 013 33426.59 557.57 49996.10 26.56 2015-01-13 08:22:26.000 013 33426.57 557.59 49996.10 26.56 2015-01-13 08:22:27.000 013 33426.59 557.65 49996.10 26.56 2015-01-13 08:22:28.000 013 33426.63 557.76 49996.10 26.56 2015-01-13 08:22:29.000 013 33426.57 557.90 49996.10 26.56 2015-01-13 08:22:30.000 013 33426.62 557.95 49996.10 26.56 2015-01-13 08:22:31.000 013 33426.66 558.14 49996.10 26.56 2015-01-13 08:22:32.000 013 33426.65 558.31 49996.10 26.56 2015-01-13 08:22:33.000 013 33426.55 558.34 49996.10 26.56 2015-01-13 08:22:34.000 013 33426.79 558.39 49996.10 26.56 2015-01-13 08:22:35.000 013 33426.59 558.53 49996.10 26.56 2015-01-13 08:22:36.000 013 33426.70 558.61 49996.10 26.56 2015-01-13 08:22:37.000 013 33426.69 558.77 49996.10 26.56 2015-01-13 08:22:37.000 013 33426.69 558.92 49996.10 26.56 2015-01-13 08:22:39.000 013 33426.75 558.93 49996.10 26.56 2015-01-13 08:22:40.000 013 33426.71 559.02 49996.10 26.56 2015-01-13 08:22:41.000 013 33426.76 559.14 49996.10 26.56 2015-01-13 08:22:42.000 013 33426.77 559.22 49996.10 26.56 2015-01-13 08:22:43.000 013 33426.82 559.45 49996.10 26.56 2015-01-13 08:22:44.000 013 33426.90 559.60 49996.10 26.56 2015-01-13 08:22:45.000 013 33426.79 559.64 49996.10 26.56 2015-01-13 08:22:46.000 013 33426.91 559.86 49996.10 26.56 2015-01-13 08:22:47.000 013 33426.86 559.96 49996.10 26.56 2015-01-13 08:22:48.000 013 33426.83 560.00 49996.10 26.56 2015-01-13 08:22:49.000 013 33426.90 560.23 49996.10 26.56 2015-01-13 08:22:50.000 013 33426.90 560.26 49996.10 26.56 2015-01-13 08:22:51.000 013 33426.98 560.34 49996.10 26.56 2015-01-13 08:22:52.000 013 33427.01 560.32 49996.10 26.56 2015-01-13 08:22:53.000 013 33426.89 560.41 49996.10 26.56 2015-01-13 08:22:54.000 013 33426.99 560.48 49996.10 26.56 2015-01-13 08:22:55.000 013 33427.03 560.57 49996.10 26.56 2015-01-13 08:22:56.000 013 33427.03 560.64 49996.10 26.56 2015-01-13 08:22:57.000 013 33427.06 560.67 49996.10 26.56 2015-01-13 08:22:58.000 013 33427.08 560.76 49996.10 26.56 2015-01-13 08:22:59.000 013 33427.12 560.88 49996.10 26.56 2015-01-13 08:23:00.000 013 33427.11 560.89 49996.10 26.56 2015-01-13 08:23:01.000 013 33427.14 560.90 49996.10 26.56 2015-01-13 08:23:02.000 013 33427.17 560.97 49996.10 26.56 2015-01-13 08:23:03.000 013 33427.20 560.96 49996.10 26.56 2015-01-13 08:23:04.000 013 33427.21 561.01 49996.10 26.56 2015-01-13 08:23:05.000 013 33427.21 561.01 49996.10 26.56 2015-01-13 08:23:06.000 013 33427.23 560.98 49996.10 26.56 2015-01-13 08:23:07.000 013 33427.21 560.98 49996.10 26.56 2015-01-13 08:23:08.000 013 33427.45 561.19 49996.10 26.56 2015-01-13 08:23:09.000 013 33427.37 561.16 49996.10 26.56 2015-01-13 08:23:10.000 013 33427.27 561.19 49996.10 26.56 2015-01-13 08:23:11.000 013 33427.35 561.26 49996.10 26.56 2015-01-13 08:23:12.000 013 33427.42 561.37 49996.10 26.56 2015-01-13 08:23:13.000 013 33427.42 561.47 49996.10 26.56 2015-01-13 08:23:14.000 013 33427.43 561.54 49996.10 26.56 2015-01-13 08:23:15.000 013 33427.48 561.56 49996.10 26.56 2015-01-13 08:23:16.000 013 33427.41 561.74 49996.10 26.56 2015-01-13 08:23:17.000 013 33427.58 561.83 49996.10 26.56 2015-01-13 08:23:18.000 013 33427.40 561.83 49996.10 26.56 2015-01-13 08:23:18.000 013 33427.43 561.86 49996.10 26.56 2015-01-13 08:23:20.000 013 33427.49 561.94 49996.10 26.56 2015-01-13 08:23:21.000 013 33427.49 562.01 49996.10 26.56 2015-01-13 08:23:22.000 013 33427.52 562.09 49996.10 26.56 2015-01-13 08:23:23.000 013 33427.58 562.18 49996.10 26.56 2015-01-13 08:23:24.000 013 33427.52 562.20 49996.10 26.56 2015-01-13 08:23:25.000 013 33427.52 562.27 49996.10 26.56 2015-01-13 08:23:26.000 013 33427.63 562.37 49996.10 26.56 2015-01-13 08:23:27.000 013 33427.61 562.46 49996.10 26.56 2015-01-13 08:23:28.000 013 33427.59 562.61 49996.10 26.56 2015-01-13 08:23:29.000 013 33427.64 562.64 49996.10 26.56 2015-01-13 08:23:30.000 013 33427.62 562.63 49996.10 26.56 2015-01-13 08:23:31.000 013 33427.64 562.66 49996.10 26.56 2015-01-13 08:23:31.000 013 33427.57 562.64 49996.10 26.56 2015-01-13 08:23:33.000 013 33427.61 562.62 49996.10 26.56 2015-01-13 08:23:34.000 013 33427.67 562.70 49996.10 26.56 2015-01-13 08:23:35.000 013 33427.79 562.65 49996.10 26.56 2015-01-13 08:23:36.000 013 33427.71 562.63 49996.10 26.56 2015-01-13 08:23:37.000 013 33427.79 562.67 49996.10 26.56 2015-01-13 08:23:38.000 013 33427.75 562.72 49996.10 26.56 2015-01-13 08:23:39.000 013 33427.71 562.70 49996.10 26.56 2015-01-13 08:23:40.000 013 33427.62 562.78 49996.10 26.56 2015-01-13 08:23:41.000 013 33427.77 562.78 49996.10 26.56 2015-01-13 08:23:42.000 013 33427.70 562.78 49996.10 26.56 2015-01-13 08:23:43.000 013 33427.82 562.79 49996.10 26.56 2015-01-13 08:23:44.000 013 33427.77 562.90 49996.10 26.56 2015-01-13 08:23:45.000 013 33427.77 562.94 49996.10 26.56 2015-01-13 08:23:46.000 013 33427.77 562.92 49996.10 26.56 2015-01-13 08:23:47.000 013 33427.95 562.94 49996.10 26.56 2015-01-13 08:23:48.000 013 33427.85 562.93 49996.10 26.56 2015-01-13 08:23:49.000 013 33427.91 562.95 49996.10 26.56 2015-01-13 08:23:50.000 013 33427.93 562.93 49996.10 26.56 2015-01-13 08:23:51.000 013 33427.96 562.89 49996.10 26.56 2015-01-13 08:23:52.000 013 33427.91 562.85 49996.10 26.56 2015-01-13 08:23:53.000 013 33428.05 562.79 49996.10 26.56 2015-01-13 08:23:54.000 013 33427.98 562.77 49996.10 26.56 2015-01-13 08:23:55.000 013 33428.01 562.79 49996.10 26.56 2015-01-13 08:23:56.000 013 33428.09 562.82 49996.10 26.56 2015-01-13 08:23:57.000 013 33427.88 562.82 49996.10 26.56 2015-01-13 08:23:58.000 013 33428.06 562.83 49996.10 26.56 2015-01-13 08:23:59.000 013 33428.16 562.81 49996.10 26.56 2015-01-13 08:24:00.000 013 33428.09 562.83 49996.10 26.55 2015-01-13 08:24:01.000 013 33428.14 562.90 49996.10 26.56 2015-01-13 08:24:02.000 013 33428.04 562.95 49996.10 26.56 2015-01-13 08:24:03.000 013 33428.14 562.94 49996.10 26.56 2015-01-13 08:24:04.000 013 33428.16 562.89 49996.10 26.56 2015-01-13 08:24:05.000 013 33428.25 562.87 49996.10 26.55 2015-01-13 08:24:06.000 013 33428.13 562.83 49996.10 26.55 2015-01-13 08:24:07.000 013 33428.18 562.80 49996.10 26.55 2015-01-13 08:24:08.000 013 33428.23 562.84 49996.10 26.55 2015-01-13 08:24:09.000 013 33428.26 562.77 49996.10 26.55 2015-01-13 08:24:10.000 013 33428.27 562.75 49996.10 26.56 2015-01-13 08:24:11.000 013 33428.31 562.66 49996.10 26.55 2015-01-13 08:24:12.000 013 33428.27 562.70 49996.10 26.55 2015-01-13 08:24:12.000 013 33428.32 562.79 49996.10 26.55 2015-01-13 08:24:14.000 013 33428.34 562.76 49996.10 26.55 2015-01-13 08:24:15.000 013 33428.37 562.70 49996.10 26.55 2015-01-13 08:24:16.000 013 33428.38 562.67 49996.10 26.55 2015-01-13 08:24:17.000 013 33428.41 562.59 49996.10 26.55 2015-01-13 08:24:18.000 013 33428.42 562.50 49996.10 26.55 2015-01-13 08:24:19.000 013 33428.39 562.46 49996.10 26.55 2015-01-13 08:24:20.000 013 33428.48 562.34 49996.10 26.55 2015-01-13 08:24:21.000 013 33428.37 562.31 49996.10 26.55 2015-01-13 08:24:22.000 013 33428.45 562.19 49996.10 26.55 2015-01-13 08:24:23.000 013 33428.48 562.14 49996.10 26.55 2015-01-13 08:24:24.000 013 33428.55 562.09 49996.10 26.55 2015-01-13 08:24:25.000 013 33428.47 562.00 49996.10 26.55 2015-01-13 08:24:25.000 013 33428.50 561.98 49996.10 26.55 2015-01-13 08:24:27.000 013 33428.47 561.91 49996.10 26.55 2015-01-13 08:24:28.000 013 33428.49 561.80 49996.10 26.55 2015-01-13 08:24:29.000 013 33428.64 561.72 49996.10 26.55 2015-01-13 08:24:30.000 013 33428.54 561.65 49996.10 26.55 2015-01-13 08:24:31.000 013 33428.50 561.58 49996.10 26.55 2015-01-13 08:24:32.000 013 33428.62 561.50 49996.10 26.55 2015-01-13 08:24:33.000 013 33428.59 561.50 49996.10 26.55 2015-01-13 08:24:34.000 013 33428.58 561.38 49996.10 26.55 2015-01-13 08:24:35.000 013 33428.70 561.40 49996.10 26.55 2015-01-13 08:24:36.000 013 33428.59 561.36 49996.10 26.55 2015-01-13 08:24:37.000 013 33428.70 561.27 49996.10 26.55 2015-01-13 08:24:38.000 013 33428.69 561.21 49996.10 26.55 2015-01-13 08:24:39.000 013 33428.57 561.12 49996.10 26.55 2015-01-13 08:24:40.000 013 33428.63 561.03 49996.10 26.55 2015-01-13 08:24:41.000 013 33428.78 560.96 49996.10 26.55 2015-01-13 08:24:42.000 013 33428.73 560.88 49996.10 26.55 2015-01-13 08:24:43.000 013 33428.80 560.76 49996.10 26.55 2015-01-13 08:24:44.000 013 33428.80 560.73 49996.10 26.55 2015-01-13 08:24:45.000 013 33428.75 560.69 49996.10 26.55 2015-01-13 08:24:46.000 013 33428.89 560.63 49996.10 26.56 2015-01-13 08:24:47.000 013 33428.77 560.65 49996.10 26.55 2015-01-13 08:24:48.000 013 33428.84 560.56 49996.10 26.55 2015-01-13 08:24:49.000 013 33428.89 560.55 49996.10 26.55 2015-01-13 08:24:50.000 013 33428.81 560.55 49996.10 26.55 2015-01-13 08:24:51.000 013 33428.82 560.67 49996.10 26.56 2015-01-13 08:24:52.000 013 33428.87 560.75 49996.10 26.56 2015-01-13 08:24:53.000 013 33428.98 560.72 49996.10 26.56 2015-01-13 08:24:54.000 013 33428.94 560.76 49996.10 26.56 2015-01-13 08:24:55.000 013 33428.94 560.94 49996.10 26.55 2015-01-13 08:24:56.000 013 33429.02 560.98 49996.10 26.56 2015-01-13 08:24:57.000 013 33429.00 561.00 49996.10 26.56 2015-01-13 08:24:58.000 013 33429.06 561.08 49996.10 26.56 2015-01-13 08:24:59.000 013 33429.11 561.10 49996.10 26.55 2015-01-13 08:25:00.000 013 33429.04 561.11 49996.10 26.55 2015-01-13 08:25:01.000 013 33429.17 561.18 49996.10 26.56 2015-01-13 08:25:02.000 013 33429.09 561.43 49996.10 26.56 2015-01-13 08:25:03.000 013 33429.15 561.51 49996.10 26.56 2015-01-13 08:25:04.000 013 33429.14 561.71 49996.10 26.56 2015-01-13 08:25:05.000 013 33429.13 561.83 49996.10 26.56 2015-01-13 08:25:06.000 013 33429.13 561.85 49996.10 26.56 2015-01-13 08:25:06.000 013 33429.19 562.03 49996.10 26.56 2015-01-13 08:25:08.000 013 33429.18 562.10 49996.10 26.56 2015-01-13 08:25:09.000 013 33429.25 562.16 49996.10 26.55 2015-01-13 08:25:10.000 013 33429.24 562.31 49996.10 26.55 2015-01-13 08:25:11.000 013 33429.27 562.32 49996.10 26.55 2015-01-13 08:25:12.000 013 33429.29 562.40 49996.10 26.55 2015-01-13 08:25:13.000 013 33429.37 562.50 49996.10 26.55 2015-01-13 08:25:14.000 013 33429.35 562.69 49996.10 26.55 2015-01-13 08:25:15.000 013 33429.34 562.73 49996.10 26.55 2015-01-13 08:25:16.000 013 33429.40 562.71 49996.10 26.55 2015-01-13 08:25:17.000 013 33429.50 562.76 49996.10 26.55 2015-01-13 08:25:18.000 013 33429.44 562.77 49996.10 26.55 2015-01-13 08:25:19.000 013 33429.38 562.75 49996.10 26.55 2015-01-13 08:25:19.000 013 33429.44 562.76 49996.10 26.55 2015-01-13 08:25:21.000 013 33429.46 562.72 49996.10 26.55 2015-01-13 08:25:22.000 013 33429.48 562.76 49996.10 26.55 2015-01-13 08:25:23.000 013 33429.47 562.77 49996.10 26.55 2015-01-13 08:25:24.000 013 33429.43 562.80 49996.10 26.55 2015-01-13 08:25:25.000 013 33429.60 562.74 49996.10 26.55 2015-01-13 08:25:26.000 013 33429.56 562.80 49996.10 26.55 2015-01-13 08:25:27.000 013 33429.62 562.80 49996.10 26.55 2015-01-13 08:25:28.000 013 33429.53 562.83 49996.10 26.55 2015-01-13 08:25:29.000 013 33429.56 562.81 49996.10 26.55 2015-01-13 08:25:30.000 013 33429.56 562.82 49996.10 26.55 2015-01-13 08:25:31.000 013 33429.62 562.82 49996.10 26.55 2015-01-13 08:25:32.000 013 33429.67 562.79 49996.10 26.55 2015-01-13 08:25:33.000 013 33429.69 562.76 49996.10 26.55 2015-01-13 08:25:34.000 013 33429.69 562.66 49996.10 26.55 2015-01-13 08:25:35.000 013 33429.72 562.64 49996.10 26.55 2015-01-13 08:25:36.000 013 33429.72 562.64 49996.10 26.55 2015-01-13 08:25:37.000 013 33429.75 562.56 49996.10 26.55 2015-01-13 08:25:38.000 013 33429.78 562.48 49996.10 26.55 2015-01-13 08:25:39.000 013 33429.70 562.45 49996.10 26.55 2015-01-13 08:25:40.000 013 33429.81 562.39 49996.10 26.55 2015-01-13 08:25:41.000 013 33429.89 562.31 49996.10 26.55 2015-01-13 08:25:42.000 013 33429.83 562.23 49996.10 26.55 2015-01-13 08:25:43.000 013 33429.79 562.19 49996.10 26.55 2015-01-13 08:25:44.000 013 33429.84 562.06 49996.10 26.55 2015-01-13 08:25:45.000 013 33429.87 562.03 49996.10 26.55 2015-01-13 08:25:46.000 013 33429.90 561.97 49996.10 26.55 2015-01-13 08:25:47.000 013 33429.97 561.95 49996.10 26.55 2015-01-13 08:25:48.000 013 33429.90 561.92 49996.10 26.55 2015-01-13 08:25:49.000 013 33430.02 561.86 49996.10 26.55 2015-01-13 08:25:50.000 013 33429.94 561.83 49996.10 26.55 2015-01-13 08:25:51.000 013 33430.00 561.75 49996.10 26.55 2015-01-13 08:25:52.000 013 33430.03 561.62 49996.10 26.55 2015-01-13 08:25:53.000 013 33430.09 561.62 49996.10 26.55 2015-01-13 08:25:54.000 013 33430.00 561.62 49996.10 26.55 2015-01-13 08:25:55.000 013 33430.11 561.60 49996.10 26.55 2015-01-13 08:25:56.000 013 33430.14 561.61 49996.10 26.55 2015-01-13 08:25:57.000 013 33430.03 561.58 49996.10 26.55 2015-01-13 08:25:58.000 013 33430.10 561.58 49996.10 26.55 2015-01-13 08:25:59.000 013 33430.11 561.47 49996.10 26.55 2015-01-13 08:26:00.000 013 33430.12 561.46 49996.10 26.55 2015-01-13 08:26:00.000 013 33430.19 561.40 49996.10 26.55 2015-01-13 08:26:02.000 013 33430.15 561.38 49996.10 26.55 2015-01-13 08:26:03.000 013 33430.22 561.31 49996.10 26.55 2015-01-13 08:26:04.000 013 33430.16 561.26 49996.10 26.55 2015-01-13 08:26:05.000 013 33430.34 561.24 49996.10 26.55 2015-01-13 08:26:06.000 013 33430.28 561.19 49996.10 26.55 2015-01-13 08:26:07.000 013 33430.30 561.05 49996.10 26.55 2015-01-13 08:26:08.000 013 33430.37 561.00 49996.10 26.55 2015-01-13 08:26:09.000 013 33430.35 561.00 49996.10 26.55 2015-01-13 08:26:10.000 013 33430.30 560.93 49996.10 26.55 2015-01-13 08:26:11.000 013 33430.42 560.90 49996.10 26.55 2015-01-13 08:26:12.000 013 33430.35 560.87 49996.10 26.55 2015-01-13 08:26:13.000 013 33430.39 560.79 49996.10 26.55 2015-01-13 08:26:13.000 013 33430.37 560.77 49996.10 26.55 2015-01-13 08:26:15.000 013 33430.45 560.74 49996.10 26.55 2015-01-13 08:26:16.000 013 33430.34 560.69 49996.10 26.55 2015-01-13 08:26:17.000 013 33430.49 560.70 49996.10 26.55 2015-01-13 08:26:18.000 013 33430.38 560.65 49996.10 26.55 2015-01-13 08:26:19.000 013 33430.56 560.58 49996.10 26.55 2015-01-13 08:26:20.000 013 33430.49 560.52 49996.10 26.55 2015-01-13 08:26:21.000 013 33430.53 560.47 49996.10 26.55 2015-01-13 08:26:22.000 013 33430.39 560.48 49996.10 26.55 2015-01-13 08:26:23.000 013 33430.56 560.39 49996.10 26.55 2015-01-13 08:26:24.000 013 33430.50 560.35 49996.10 26.55 2015-01-13 08:26:25.000 013 33430.48 560.30 49996.10 26.55 2015-01-13 08:26:26.000 013 33430.59 560.28 49996.10 26.55 2015-01-13 08:26:27.000 013 33430.46 560.29 49996.10 26.55 2015-01-13 08:26:28.000 013 33430.59 560.28 49996.10 26.55 2015-01-13 08:26:29.000 013 33430.56 560.26 49996.10 26.55 2015-01-13 08:26:30.000 013 33430.57 560.28 49996.10 26.55 2015-01-13 08:26:31.000 013 33430.61 560.26 49996.10 26.55 2015-01-13 08:26:32.000 013 33430.63 560.23 49996.10 26.55 2015-01-13 08:26:33.000 013 33430.52 560.23 49996.10 26.55 2015-01-13 08:26:34.000 013 33430.61 560.21 49996.10 26.55 2015-01-13 08:26:35.000 013 33430.63 560.19 49996.10 26.55 2015-01-13 08:26:36.000 013 33430.67 560.19 49996.10 26.55 2015-01-13 08:26:37.000 013 33430.69 560.16 49996.10 26.55 2015-01-13 08:26:38.000 013 33430.74 560.16 49996.10 26.55 2015-01-13 08:26:39.000 013 33430.74 560.28 49996.10 26.55 2015-01-13 08:26:40.000 013 33430.73 560.26 49996.10 26.55 2015-01-13 08:26:41.000 013 33430.76 560.35 49996.10 26.55 2015-01-13 08:26:42.000 013 33430.83 560.37 49996.10 26.55 2015-01-13 08:26:43.000 013 33430.77 560.49 49996.10 26.55 2015-01-13 08:26:44.000 013 33430.84 560.49 49996.10 26.55 2015-01-13 08:26:45.000 013 33430.84 560.59 49996.10 26.55 2015-01-13 08:26:46.000 013 33430.94 560.65 49996.10 26.55 2015-01-13 08:26:47.000 013 33430.83 560.71 49996.10 26.55 2015-01-13 08:26:48.000 013 33430.89 560.74 49996.10 26.55 2015-01-13 08:26:49.000 013 33430.83 560.74 49996.10 26.55 2015-01-13 08:26:50.000 013 33430.86 560.68 49996.10 26.55 2015-01-13 08:26:51.000 013 33430.89 560.72 49996.10 26.55 2015-01-13 08:26:52.000 013 33430.95 560.77 49996.10 26.55 2015-01-13 08:26:53.000 013 33430.98 560.81 49996.10 26.55 2015-01-13 08:26:54.000 013 33430.94 560.85 49996.10 26.55 2015-01-13 08:26:54.000 013 33430.98 560.97 49996.10 26.55 2015-01-13 08:26:56.000 013 33431.08 561.05 49996.10 26.55 2015-01-13 08:26:57.000 013 33431.10 561.07 49996.10 26.55 2015-01-13 08:26:58.000 013 33430.97 561.05 49996.10 26.55 2015-01-13 08:26:59.000 013 33431.03 561.19 49996.10 26.55 2015-01-13 08:27:00.000 013 33431.04 561.22 49996.10 26.55 2015-01-13 08:27:01.000 013 33431.14 561.35 49996.10 26.55 2015-01-13 08:27:02.000 013 33431.18 561.57 49996.10 26.55 2015-01-13 08:27:03.000 013 33431.15 561.64 49996.10 26.55 2015-01-13 08:27:04.000 013 33431.23 561.92 49996.10 26.55 2015-01-13 08:27:05.000 013 33431.26 562.15 49996.10 26.55 2015-01-13 08:27:06.000 013 33431.26 562.20 49996.10 26.55 2015-01-13 08:27:07.000 013 33431.32 562.22 49996.10 26.55 2015-01-13 08:27:07.000 013 33431.30 562.41 49996.10 26.55 2015-01-13 08:27:09.000 013 33431.30 562.45 49996.10 26.55 2015-01-13 08:27:10.000 013 33431.34 562.58 49996.10 26.55 2015-01-13 08:27:11.000 013 33431.32 562.78 49996.10 26.55 2015-01-13 08:27:12.000 013 33431.26 562.80 49996.10 26.55 2015-01-13 08:27:13.000 013 33431.30 562.87 49996.10 26.55 2015-01-13 08:27:14.000 013 33431.41 562.91 49996.10 26.55 2015-01-13 08:27:15.000 013 33431.46 562.94 49996.10 26.55 2015-01-13 08:27:16.000 013 33431.36 562.90 49996.10 26.55 2015-01-13 08:27:17.000 013 33431.45 562.95 49996.10 26.55 2015-01-13 08:27:18.000 013 33431.36 563.00 49996.10 26.55 2015-01-13 08:27:19.000 013 33431.42 563.02 49996.10 26.55 2015-01-13 08:27:20.000 013 33431.43 563.01 49996.10 26.55 2015-01-13 08:27:21.000 013 33431.43 563.01 49996.10 26.55 2015-01-13 08:27:22.000 013 33431.55 563.01 49996.10 26.55 2015-01-13 08:27:23.000 013 33431.54 563.04 49996.10 26.55 2015-01-13 08:27:24.000 013 33431.45 563.03 49996.10 26.55 2015-01-13 08:27:25.000 013 33431.53 563.00 49996.10 26.55 2015-01-13 08:27:26.000 013 33431.52 562.99 49996.10 26.55 2015-01-13 08:27:27.000 013 33431.55 563.00 49996.10 26.55 2015-01-13 08:27:28.000 013 33431.62 563.08 49996.10 26.55 2015-01-13 08:27:29.000 013 33431.54 563.10 49996.10 26.55 2015-01-13 08:27:30.000 013 33431.55 563.07 49996.10 26.55 2015-01-13 08:27:31.000 013 33431.64 563.13 49996.10 26.55 2015-01-13 08:27:32.000 013 33431.67 563.07 49996.10 26.55 2015-01-13 08:27:33.000 013 33431.54 563.07 49996.10 26.55 2015-01-13 08:27:34.000 013 33431.67 563.12 49996.10 26.55 2015-01-13 08:27:35.000 013 33431.70 563.08 49996.10 26.55 2015-01-13 08:27:36.000 013 33431.70 563.07 49996.10 26.55 2015-01-13 08:27:37.000 013 33431.70 563.15 49996.10 26.55 2015-01-13 08:27:38.000 013 33431.76 563.08 49996.10 26.55 2015-01-13 08:27:39.000 013 33431.76 563.06 49996.10 26.55 2015-01-13 08:27:40.000 013 33431.74 563.06 49996.10 26.55 2015-01-13 08:27:41.000 013 33431.89 562.99 49996.10 26.55 2015-01-13 08:27:42.000 013 33431.85 562.98 49996.10 26.55 2015-01-13 08:27:43.000 013 33431.87 562.92 49996.10 26.55 2015-01-13 08:27:44.000 013 33431.78 562.91 49996.10 26.55 2015-01-13 08:27:45.000 013 33431.75 562.90 49996.10 26.55 2015-01-13 08:27:46.000 013 33431.88 562.87 49996.10 26.55 2015-01-13 08:27:47.000 013 33431.91 562.77 49996.10 26.55 2015-01-13 08:27:48.000 013 33431.85 562.76 49996.10 26.55 2015-01-13 08:27:48.000 013 33431.88 562.65 49996.10 26.55 2015-01-13 08:27:50.000 013 33431.89 562.63 49996.10 26.55 2015-01-13 08:27:51.000 013 33431.85 562.61 49996.10 26.55 2015-01-13 08:27:52.000 013 33432.01 562.56 49996.10 26.55 2015-01-13 08:27:53.000 013 33431.98 562.54 49996.10 26.55 2015-01-13 08:27:54.000 013 33431.90 562.52 49996.10 26.55 2015-01-13 08:27:55.000 013 33431.98 562.56 49996.10 26.55 2015-01-13 08:27:56.000 013 33431.98 562.58 49996.10 26.55 2015-01-13 08:27:57.000 013 33431.96 562.59 49996.10 26.55 2015-01-13 08:27:58.000 013 33431.96 562.57 49996.10 26.55 2015-01-13 08:27:59.000 013 33431.96 562.57 49996.10 26.55 2015-01-13 08:28:00.000 013 33431.96 562.52 49996.10 26.55 2015-01-13 08:28:01.000 013 33432.04 562.55 49996.10 26.55 2015-01-13 08:28:01.000 013 33432.08 562.58 49996.10 26.55 2015-01-13 08:28:03.000 013 33432.01 562.64 49996.10 26.55 2015-01-13 08:28:04.000 013 33432.10 562.60 49996.10 26.55 2015-01-13 08:28:05.000 013 33432.15 562.55 49996.10 26.55 2015-01-13 08:28:06.000 013 33432.13 562.55 49996.10 26.55 2015-01-13 08:28:07.000 013 33432.26 562.57 49996.10 26.55 2015-01-13 08:28:08.000 013 33432.23 562.49 49996.10 26.55 2015-01-13 08:28:09.000 013 33432.25 562.39 49996.10 26.55 2015-01-13 08:28:10.000 013 33432.21 562.42 49996.10 26.55 2015-01-13 08:28:11.000 013 33432.36 562.26 49996.10 26.55 2015-01-13 08:28:12.000 013 33432.33 562.23 49996.10 26.55 2015-01-13 08:28:13.000 013 33432.29 562.25 49996.10 26.55 2015-01-13 08:28:14.000 013 33432.26 562.28 49996.10 26.55 2015-01-13 08:28:15.000 013 33432.24 562.30 49996.10 26.55 2015-01-13 08:28:16.000 013 33432.39 562.28 49996.10 26.55 2015-01-13 08:28:17.000 013 33432.29 562.28 49996.10 26.55 2015-01-13 08:28:18.000 013 33432.35 562.20 49996.10 26.55 2015-01-13 08:28:19.000 013 33432.41 562.20 49996.10 26.55 2015-01-13 08:28:20.000 013 33432.36 562.15 49996.10 26.55 2015-01-13 08:28:21.000 013 33432.40 562.15 49996.10 26.55 2015-01-13 08:28:22.000 013 33432.39 562.04 49996.10 26.55 2015-01-13 08:28:23.000 013 33432.40 562.00 49996.10 26.55 2015-01-13 08:28:24.000 013 33432.30 561.95 49996.10 26.55 2015-01-13 08:28:25.000 013 33432.44 561.87 49996.10 26.55 2015-01-13 08:28:26.000 013 33432.44 561.72 49996.10 26.55 2015-01-13 08:28:27.000 013 33432.46 561.65 49996.10 26.55 2015-01-13 08:28:28.000 013 33432.53 561.52 49996.10 26.55 2015-01-13 08:28:29.000 013 33432.53 561.33 49996.10 26.55 2015-01-13 08:28:30.000 013 33432.45 561.28 49996.10 26.55 2015-01-13 08:28:31.000 013 33432.57 561.21 49996.10 26.55 2015-01-13 08:28:32.000 013 33432.57 561.14 49996.10 26.55 2015-01-13 08:28:33.000 013 33432.58 561.13 49996.10 26.55 2015-01-13 08:28:34.000 013 33432.51 561.13 49996.10 26.55 2015-01-13 08:28:35.000 013 33432.75 561.08 49996.10 26.55 2015-01-13 08:28:36.000 013 33432.63 561.10 49996.10 26.55 2015-01-13 08:28:37.000 013 33432.64 561.12 49996.10 26.55 2015-01-13 08:28:38.000 013 33432.70 561.17 49996.10 26.55 2015-01-13 08:28:39.000 013 33432.74 561.17 49996.10 26.55 2015-01-13 08:28:40.000 013 33432.70 561.19 49996.10 26.55 2015-01-13 08:28:41.000 013 33432.60 561.24 49996.10 26.55 2015-01-13 08:28:42.000 013 33432.63 561.29 49996.10 26.55 2015-01-13 08:28:42.000 013 33432.75 561.38 49996.10 26.55 2015-01-13 08:28:44.000 013 33432.71 561.33 49996.10 26.55 2015-01-13 08:28:45.000 013 33432.73 561.26 49996.10 26.55 2015-01-13 08:28:46.000 013 33432.75 561.11 49996.10 26.55 2015-01-13 08:28:47.000 013 33432.79 560.91 49996.10 26.55 2015-01-13 08:28:48.000 013 33432.72 560.82 49996.10 26.55 2015-01-13 08:28:49.000 013 33432.83 560.80 49996.10 26.55 2015-01-13 08:28:50.000 013 33432.86 560.83 49996.10 26.55 2015-01-13 08:28:51.000 013 33432.80 560.91 49996.10 26.55 2015-01-13 08:28:52.000 013 33432.95 561.04 49996.10 26.55 2015-01-13 08:28:53.000 013 33432.90 561.00 49996.10 26.55 2015-01-13 08:28:54.000 013 33432.91 560.97 49996.10 26.55 2015-01-13 08:28:55.000 013 33432.82 560.91 49996.10 26.55 2015-01-13 08:28:55.000 013 33433.00 560.89 49996.10 26.55 2015-01-13 08:28:57.000 013 33432.99 560.98 49996.10 26.55 2015-01-13 08:28:58.000 013 33433.01 561.00 49996.10 26.55 2015-01-13 08:28:59.000 013 33432.97 561.11 49996.10 26.55 2015-01-13 08:29:00.000 013 33433.00 561.24 49996.10 26.55 2015-01-13 08:29:01.000 013 33432.86 561.40 49996.10 26.55 2015-01-13 08:29:02.000 013 33432.96 561.50 49996.10 26.55 2015-01-13 08:29:03.000 013 33432.92 561.68 49996.10 26.55 2015-01-13 08:29:04.000 013 33433.06 561.82 49996.10 26.55 2015-01-13 08:29:05.000 013 33433.08 562.07 49996.10 26.55 2015-01-13 08:29:06.000 013 33433.06 562.18 49996.10 26.55 2015-01-13 08:29:07.000 013 33433.07 562.55 49996.10 26.55 2015-01-13 08:29:08.000 013 33433.05 562.84 49996.10 26.55 2015-01-13 08:29:09.000 013 33433.11 562.87 49996.10 26.55 2015-01-13 08:29:10.000 013 33433.19 563.24 49996.10 26.55 2015-01-13 08:29:11.000 013 33433.06 563.50 49996.10 26.55 2015-01-13 08:29:12.000 013 33433.05 563.64 49996.10 26.55 2015-01-13 08:29:13.000 013 33433.11 563.96 49996.10 26.55 2015-01-13 08:29:14.000 013 33433.10 564.35 49996.10 26.55 2015-01-13 08:29:15.000 013 33433.14 564.52 49996.10 26.55 2015-01-13 08:29:16.000 013 33433.13 565.06 49996.10 26.55 2015-01-13 08:29:17.000 013 33433.17 565.37 49996.10 26.55 2015-01-13 08:29:18.000 013 33433.06 565.57 49996.10 26.55 2015-01-13 08:29:19.000 013 33433.20 565.76 49996.10 26.55 2015-01-13 08:29:20.000 013 33433.18 566.04 49996.10 26.55 2015-01-13 08:29:21.000 013 33433.25 566.16 49996.10 26.55 2015-01-13 08:29:22.000 013 33433.17 566.43 49996.10 26.55 2015-01-13 08:29:23.000 013 33433.17 566.68 49996.10 26.55 2015-01-13 08:29:24.000 013 33433.16 566.76 49996.10 26.55 2015-01-13 08:29:25.000 013 33433.25 566.94 49996.10 26.55 2015-01-13 08:29:26.000 013 33433.22 567.30 49996.10 26.55 2015-01-13 08:29:27.000 013 33433.16 567.38 49996.10 26.55 2015-01-13 08:29:28.000 013 33433.17 567.62 49996.10 26.55 2015-01-13 08:29:29.000 013 33433.14 567.84 49996.10 26.55 2015-01-13 08:29:30.000 013 33433.14 568.00 49996.10 26.55 2015-01-13 08:29:31.000 013 33433.20 568.18 49996.10 26.55 2015-01-13 08:29:32.000 013 33433.28 568.33 49996.10 26.55 2015-01-13 08:29:33.000 013 33433.30 568.40 49996.10 26.55 2015-01-13 08:29:34.000 013 33433.23 568.53 49996.10 26.55 2015-01-13 08:29:35.000 013 33433.33 568.74 49996.10 26.55 2015-01-13 08:29:36.000 013 33433.25 568.83 49996.10 26.55 2015-01-13 08:29:36.000 013 33433.22 569.11 49996.10 26.55 2015-01-13 08:29:38.000 013 33433.35 569.29 49996.10 26.55 2015-01-13 08:29:39.000 013 33433.36 569.35 49996.10 26.55 2015-01-13 08:29:40.000 013 33433.27 569.50 49996.10 26.55 2015-01-13 08:29:41.000 013 33433.26 569.72 49996.10 26.55 2015-01-13 08:29:42.000 013 33433.28 569.80 49996.10 26.55 2015-01-13 08:29:43.000 013 33433.28 570.08 49996.10 26.55 2015-01-13 08:29:44.000 013 33433.35 570.29 49996.10 26.55 2015-01-13 08:29:45.000 013 33433.35 570.42 49996.10 26.55 2015-01-13 08:29:46.000 013 33433.31 570.53 49996.10 26.55 2015-01-13 08:29:47.000 013 33433.41 570.61 49996.10 26.55 2015-01-13 08:29:48.000 013 33433.35 570.62 49996.10 26.55 2015-01-13 08:29:49.000 013 33433.40 570.67 49996.10 26.55 2015-01-13 08:29:49.000 013 33433.35 570.71 49996.10 26.55 2015-01-13 08:29:51.000 013 33433.42 570.73 49996.10 26.55 2015-01-13 08:29:52.000 013 33433.35 570.92 49996.10 26.55 2015-01-13 08:29:53.000 013 33433.42 571.03 49996.10 26.55 2015-01-13 08:29:54.000 013 33433.40 571.08 49996.10 26.55 2015-01-13 08:29:55.000 013 33433.47 571.22 49996.10 26.55 2015-01-13 08:29:56.000 013 33433.41 571.38 49996.10 26.55 2015-01-13 08:29:57.000 013 33433.39 571.55 49996.10 26.55 2015-01-13 08:29:58.000 013 33433.45 571.88 49996.10 26.55 2015-01-13 08:29:59.000 013 33433.54 572.08 49996.10 26.55 2015-01-13 08:30:00.000 013 33433.50 572.16 49996.10 26.55 2015-01-13 08:30:01.000 013 33433.54 572.36 49996.10 26.55 2015-01-13 08:30:02.000 013 33433.60 572.64 49996.10 26.55 2015-01-13 08:30:03.000 013 33433.64 572.74 49996.10 26.55 2015-01-13 08:30:04.000 013 33433.54 572.92 49996.10 26.55 2015-01-13 08:30:05.000 013 33433.59 573.12 49996.10 26.55 2015-01-13 08:30:06.000 013 33433.52 573.28 49996.10 26.55 2015-01-13 08:30:07.000 013 33433.60 573.50 49996.10 26.55 2015-01-13 08:30:08.000 013 33433.52 573.69 49996.10 26.55 2015-01-13 08:30:09.000 013 33433.54 573.80 49996.10 26.55 2015-01-13 08:30:10.000 013 33433.60 573.95 49996.10 26.55 2015-01-13 08:30:11.000 013 33433.47 574.15 49996.10 26.55 2015-01-13 08:30:12.000 013 33433.54 574.18 49996.10 26.55 2015-01-13 08:30:13.000 013 33433.60 574.30 49996.10 26.55 2015-01-13 08:30:14.000 013 33433.53 574.49 49996.10 26.55 2015-01-13 08:30:15.000 013 33433.43 574.49 49996.10 26.55 2015-01-13 08:30:16.000 013 33433.57 574.54 49996.10 26.55 2015-01-13 08:30:17.000 013 33433.42 574.65 49996.10 26.55 2015-01-13 08:30:18.000 013 33433.40 574.69 49996.10 26.55 2015-01-13 08:30:19.000 013 33433.38 574.74 49996.10 26.55 2015-01-13 08:30:20.000 013 33433.44 574.76 49996.10 26.55 2015-01-13 08:30:21.000 013 33433.57 574.77 49996.10 26.55 2015-01-13 08:30:22.000 013 33433.35 574.84 49996.10 26.55 2015-01-13 08:30:23.000 013 33433.53 574.86 49996.10 26.55 2015-01-13 08:30:24.000 013 33433.52 574.85 49996.10 26.55 2015-01-13 08:30:25.000 013 33433.51 574.79 49996.10 26.55 2015-01-13 08:30:26.000 013 33433.59 574.77 49996.10 26.55 2015-01-13 08:30:27.000 013 33433.56 574.78 49996.10 26.55 2015-01-13 08:30:28.000 013 33433.66 574.71 49996.10 26.55 2015-01-13 08:30:29.000 013 33433.63 574.71 49996.10 26.55 2015-01-13 08:30:30.000 013 33433.60 574.70 49996.10 26.55 2015-01-13 08:30:30.000 013 33433.60 574.78 49996.10 26.55 2015-01-13 08:30:32.000 013 33433.69 574.82 49996.10 26.55 2015-01-13 08:30:33.000 013 33433.57 574.80 49996.10 26.55 2015-01-13 08:30:34.000 013 33433.67 574.85 49996.10 26.55 2015-01-13 08:30:35.000 013 33433.62 574.88 49996.10 26.55 2015-01-13 08:30:36.000 013 33433.59 574.93 49996.10 26.55 2015-01-13 08:30:37.000 013 33433.62 575.03 49996.10 26.55 2015-01-13 08:30:38.000 013 33433.64 575.13 49996.10 26.55 2015-01-13 08:30:39.000 013 33433.68 575.15 49996.10 26.55 2015-01-13 08:30:40.000 013 33433.44 575.25 49996.10 26.55 2015-01-13 08:30:41.000 013 33433.63 575.34 49996.10 26.55 2015-01-13 08:30:42.000 013 33433.66 575.39 49996.10 26.55 2015-01-13 08:30:43.000 013 33433.56 575.45 49996.10 26.55 2015-01-13 08:30:43.000 013 33433.63 575.40 49996.10 26.55 2015-01-13 08:30:45.000 013 33433.63 575.40 49996.10 26.55 2015-01-13 08:30:46.000 013 33433.68 575.41 49996.10 26.55 2015-01-13 08:30:47.000 013 33433.66 575.46 49996.10 26.55 2015-01-13 08:30:48.000 013 33433.60 575.46 49996.10 26.55 2015-01-13 08:30:49.000 013 33433.69 575.50 49996.10 26.55 2015-01-13 08:30:50.000 013 33433.63 575.61 49996.10 26.55 2015-01-13 08:30:51.000 013 33433.68 575.63 49996.10 26.55 2015-01-13 08:30:52.000 013 33433.68 575.69 49996.10 26.55 2015-01-13 08:30:53.000 013 33433.64 575.82 49996.10 26.55 2015-01-13 08:30:54.000 013 33433.62 575.86 49996.10 26.55 2015-01-13 08:30:55.000 013 33433.67 575.98 49996.10 26.55 2015-01-13 08:30:56.000 013 33433.66 576.06 49996.10 26.55 2015-01-13 08:30:57.000 013 33433.71 576.06 49996.10 26.55 2015-01-13 08:30:58.000 013 33433.74 576.11 49996.10 26.55 2015-01-13 08:30:59.000 013 33433.66 576.13 49996.10 26.55 2015-01-13 08:31:00.000 013 33433.71 576.15 49996.10 26.55 2015-01-13 08:31:01.000 013 33433.71 576.22 49996.10 26.55 2015-01-13 08:31:02.000 013 33433.81 576.31 49996.10 26.55 2015-01-13 08:31:03.000 013 33433.69 576.27 49996.10 26.55 2015-01-13 08:31:04.000 013 33433.68 576.41 49996.10 26.55 2015-01-13 08:31:05.000 013 33433.82 576.50 49996.10 26.55 2015-01-13 08:31:06.000 013 33433.82 576.55 49996.10 26.55 2015-01-13 08:31:07.000 013 33433.71 576.73 49996.10 26.55 2015-01-13 08:31:08.000 013 33433.78 576.68 49996.10 26.55 2015-01-13 08:31:09.000 013 33433.85 576.71 49996.10 26.55 2015-01-13 08:31:10.000 013 33433.79 576.73 49996.10 26.55 2015-01-13 08:31:11.000 013 33433.78 576.75 49996.10 26.55 2015-01-13 08:31:12.000 013 33433.81 576.81 49996.10 26.55 2015-01-13 08:31:13.000 013 33433.84 576.89 49996.10 26.55 2015-01-13 08:31:14.000 013 33433.82 576.96 49996.10 26.55 2015-01-13 08:31:15.000 013 33433.81 576.98 49996.10 26.55 2015-01-13 08:31:16.000 013 33433.83 577.07 49996.10 26.55 2015-01-13 08:31:17.000 013 33433.92 577.15 49996.10 26.55 2015-01-13 08:31:18.000 013 33433.88 577.16 49996.10 26.55 2015-01-13 08:31:19.000 013 33433.85 577.20 49996.10 26.55 2015-01-13 08:31:20.000 013 33433.94 577.14 49996.10 26.55 2015-01-13 08:31:21.000 013 33433.97 577.20 49996.10 26.55 2015-01-13 08:31:22.000 013 33433.91 577.18 49996.10 26.55 2015-01-13 08:31:23.000 013 33434.03 577.20 49996.10 26.55 2015-01-13 08:31:24.000 013 33433.98 577.17 49996.10 26.55 2015-01-13 08:31:24.000 013 33433.99 577.22 49996.10 26.55 2015-01-13 08:31:26.000 013 33433.96 577.22 49996.10 26.55 2015-01-13 08:31:27.000 013 33433.99 577.15 49996.10 26.55 2015-01-13 08:31:28.000 013 33433.97 577.16 49996.10 26.55 2015-01-13 08:31:29.000 013 33433.89 577.14 49996.10 26.55 2015-01-13 08:31:30.000 013 33433.89 577.12 49996.10 26.55 2015-01-13 08:31:31.000 013 33433.97 577.13 49996.10 26.55 2015-01-13 08:31:32.000 013 33433.94 577.21 49996.10 26.55 2015-01-13 08:31:33.000 013 33433.93 577.19 49996.10 26.55 2015-01-13 08:31:34.000 013 33433.95 577.24 49996.10 26.55 2015-01-13 08:31:35.000 013 33434.02 577.26 49996.10 26.55 2015-01-13 08:31:36.000 013 33433.99 577.26 49996.10 26.55 2015-01-13 08:31:37.000 013 33433.96 577.17 49996.10 26.55 2015-01-13 08:31:37.000 013 33434.07 577.04 49996.10 26.55 2015-01-13 08:31:39.000 013 33434.07 577.07 49996.10 26.55 2015-01-13 08:31:40.000 013 33434.18 577.04 49996.10 26.55 2015-01-13 08:31:41.000 013 33434.12 576.98 49996.10 26.55 2015-01-13 08:31:42.000 013 33434.16 576.92 49996.10 26.55 2015-01-13 08:31:43.000 013 33434.18 576.95 49996.10 26.55 2015-01-13 08:31:44.000 013 33434.15 576.99 49996.10 26.55 2015-01-13 08:31:45.000 013 33434.17 577.00 49996.10 26.55 2015-01-13 08:31:46.000 013 33434.24 577.05 49996.10 26.55 2015-01-13 08:31:47.000 013 33434.11 577.12 49996.10 26.55 2015-01-13 08:31:48.000 013 33434.07 577.17 49996.10 26.55 2015-01-13 08:31:49.000 013 33434.18 577.30 49996.10 26.55 2015-01-13 08:31:50.000 013 33434.16 577.43 49996.10 26.55 2015-01-13 08:31:51.000 013 33434.15 577.49 49996.10 26.55 2015-01-13 08:31:52.000 013 33434.14 577.71 49996.10 26.55 2015-01-13 08:31:53.000 013 33434.03 577.85 49996.10 26.55 2015-01-13 08:31:54.000 013 33433.96 577.88 49996.10 26.55 2015-01-13 08:31:55.000 013 33434.08 578.07 49996.10 26.55 2015-01-13 08:31:56.000 013 33434.04 578.22 49996.10 26.55 2015-01-13 08:31:57.000 013 33434.04 578.27 49996.10 26.55 2015-01-13 08:31:58.000 013 33434.01 578.45 49996.10 26.55 2015-01-13 08:31:59.000 013 33434.07 578.65 49996.10 26.55 2015-01-13 08:32:00.000 013 33434.06 578.78 49996.10 26.55 2015-01-13 08:32:01.000 013 33433.99 578.98 49996.10 26.55 2015-01-13 08:32:02.000 013 33434.08 579.30 49996.10 26.55 2015-01-13 08:32:03.000 013 33434.09 579.35 49996.10 26.55 2015-01-13 08:32:04.000 013 33434.10 579.52 49996.10 26.55 2015-01-13 08:32:05.000 013 33434.14 579.74 49996.10 26.55 2015-01-13 08:32:06.000 013 33434.07 579.85 49996.10 26.55 2015-01-13 08:32:07.000 013 33434.11 580.03 49996.10 26.55 2015-01-13 08:32:08.000 013 33434.18 580.25 49996.10 26.55 2015-01-13 08:32:09.000 013 33434.17 580.40 49996.10 26.55 2015-01-13 08:32:10.000 013 33434.20 580.54 49996.10 26.55 2015-01-13 08:32:11.000 013 33434.18 580.66 49996.10 26.55 2015-01-13 08:32:12.000 013 33434.18 580.70 49996.10 26.55 2015-01-13 08:32:13.000 013 33434.24 580.90 49996.10 26.55 2015-01-13 08:32:14.000 013 33434.22 580.99 49996.10 26.55 2015-01-13 08:32:15.000 013 33434.23 581.05 49996.10 26.55 2015-01-13 08:32:16.000 013 33434.17 581.12 49996.10 26.55 2015-01-13 08:32:17.000 013 33434.13 581.25 49996.10 26.55 2015-01-13 08:32:18.000 013 33434.13 581.23 49996.10 26.55 2015-01-13 08:32:18.000 013 33434.13 581.35 49996.10 26.55 2015-01-13 08:32:20.000 013 33434.19 581.49 49996.10 26.55 2015-01-13 08:32:21.000 013 33434.08 581.63 49996.10 26.55 2015-01-13 08:32:22.000 013 33434.11 581.83 49996.10 26.55 2015-01-13 08:32:23.000 013 33434.19 581.93 49996.10 26.55 2015-01-13 08:32:24.000 013 33434.00 581.99 49996.10 26.55 2015-01-13 08:32:25.000 013 33434.03 582.18 49996.10 26.55 2015-01-13 08:32:26.000 013 33434.01 582.34 49996.10 26.55 2015-01-13 08:32:27.000 013 33434.09 582.48 49996.10 26.55 2015-01-13 08:32:28.000 013 33434.07 582.68 49996.10 26.55 2015-01-13 08:32:29.000 013 33434.10 583.13 49996.10 26.55 2015-01-13 08:32:30.000 013 33434.08 583.34 49996.10 26.55 2015-01-13 08:32:31.000 013 33434.14 583.60 49996.10 26.55 2015-01-13 08:32:31.000 013 33434.12 583.82 49996.10 26.55 2015-01-13 08:32:33.000 013 33434.14 583.90 49996.10 26.55 2015-01-13 08:32:34.000 013 33434.19 584.03 49996.10 26.55 2015-01-13 08:32:35.000 013 33434.25 584.16 49996.10 26.55 2015-01-13 08:32:36.000 013 33434.28 584.19 49996.10 26.55 2015-01-13 08:32:37.000 013 33434.31 584.20 49996.10 26.55 2015-01-13 08:32:38.000 013 33434.29 584.27 49996.10 26.55 2015-01-13 08:32:39.000 013 33434.35 584.26 49996.10 26.55 2015-01-13 08:32:40.000 013 33434.34 584.42 49996.10 26.55 2015-01-13 08:32:41.000 013 33434.38 584.52 49996.10 26.55 2015-01-13 08:32:42.000 013 33434.34 584.56 49996.10 26.55 2015-01-13 08:32:43.000 013 33434.31 584.54 49996.10 26.55 2015-01-13 08:32:44.000 013 33434.34 584.56 49996.10 26.55 2015-01-13 08:32:45.000 013 33434.34 584.61 49996.10 26.55 2015-01-13 08:32:46.000 013 33434.41 584.73 49996.10 26.55 2015-01-13 08:32:47.000 013 33434.38 584.84 49996.10 26.55 2015-01-13 08:32:48.000 013 33434.31 584.97 49996.10 26.55 2015-01-13 08:32:49.000 013 33434.46 585.00 49996.10 26.55 2015-01-13 08:32:50.000 013 33434.46 585.19 49996.10 26.55 2015-01-13 08:32:51.000 013 33434.44 585.28 49996.10 26.55 2015-01-13 08:32:52.000 013 33434.35 585.39 49996.10 26.55 2015-01-13 08:32:53.000 013 33434.48 585.64 49996.10 26.55 2015-01-13 08:32:54.000 013 33434.39 585.71 49996.10 26.55 2015-01-13 08:32:55.000 013 33434.44 585.86 49996.10 26.55 2015-01-13 08:32:56.000 013 33434.43 585.89 49996.10 26.55 2015-01-13 08:32:57.000 013 33434.46 585.89 49996.10 26.55 2015-01-13 08:32:58.000 013 33434.47 585.90 49996.10 26.55 2015-01-13 08:32:59.000 013 33434.53 585.79 49996.10 26.55 2015-01-13 08:33:00.000 013 33434.46 585.75 49996.10 26.55 2015-01-13 08:33:01.000 013 33434.56 585.65 49996.10 26.55 2015-01-13 08:33:02.000 013 33434.59 585.55 49996.10 26.55 2015-01-13 08:33:03.000 013 33434.54 585.45 49996.10 26.55 2015-01-13 08:33:04.000 013 33434.67 585.37 49996.10 26.55 2015-01-13 08:33:05.000 013 33434.64 585.29 49996.10 26.55 2015-01-13 08:33:06.000 013 33434.66 585.23 49996.10 26.55 2015-01-13 08:33:07.000 013 33434.65 585.09 49996.10 26.55 2015-01-13 08:33:08.000 013 33434.56 585.09 49996.10 26.55 2015-01-13 08:33:09.000 013 33434.72 585.10 49996.10 26.55 2015-01-13 08:33:10.000 013 33434.66 585.06 49996.10 26.55 2015-01-13 08:33:11.000 013 33434.61 584.96 49996.10 26.55 2015-01-13 08:33:12.000 013 33434.64 584.93 49996.10 26.55 2015-01-13 08:33:12.000 013 33434.69 584.97 49996.10 26.55 2015-01-13 08:33:14.000 013 33434.62 584.95 49996.10 26.55 2015-01-13 08:33:15.000 013 33434.60 584.99 49996.10 26.55 2015-01-13 08:33:16.000 013 33434.71 584.97 49996.10 26.55 2015-01-13 08:33:17.000 013 33434.63 584.91 49996.10 26.55 2015-01-13 08:33:18.000 013 33434.72 584.89 49996.10 26.55 2015-01-13 08:33:19.000 013 33434.71 584.81 49996.10 26.55 2015-01-13 08:33:20.000 013 33434.77 584.89 49996.10 26.55 2015-01-13 08:33:21.000 013 33434.71 584.87 49996.10 26.55 2015-01-13 08:33:22.000 013 33434.83 584.81 49996.10 26.55 2015-01-13 08:33:23.000 013 33434.88 584.79 49996.10 26.55 2015-01-13 08:33:24.000 013 33434.76 584.75 49996.10 26.55 2015-01-13 08:33:25.000 013 33434.86 584.75 49996.10 26.55 2015-01-13 08:33:25.000 013 33434.91 584.78 49996.10 26.55 2015-01-13 08:33:27.000 013 33434.88 584.81 49996.10 26.55 2015-01-13 08:33:28.000 013 33434.86 584.74 49996.10 26.55 2015-01-13 08:33:29.000 013 33435.07 584.65 49996.10 26.55 2015-01-13 08:33:30.000 013 33434.94 584.54 49996.10 26.55 2015-01-13 08:33:31.000 013 33434.94 584.49 49996.10 26.55 2015-01-13 08:33:32.000 013 33434.97 584.30 49996.10 26.55 2015-01-13 08:33:33.000 013 33435.03 584.27 49996.10 26.55 2015-01-13 08:33:34.000 013 33435.14 584.22 49996.10 26.55 2015-01-13 08:33:35.000 013 33434.90 584.13 49996.10 26.55 2015-01-13 08:33:36.000 013 33435.02 584.12 49996.10 26.55 2015-01-13 08:33:37.000 013 33435.07 584.24 49996.10 26.55 2015-01-13 08:33:38.000 013 33435.11 584.16 49996.10 26.55 2015-01-13 08:33:39.000 013 33435.11 584.19 49996.10 26.55 2015-01-13 08:33:40.000 013 33435.05 584.20 49996.10 26.55 2015-01-13 08:33:41.000 013 33435.15 584.12 49996.10 26.55 2015-01-13 08:33:42.000 013 33435.07 584.07 49996.10 26.55 2015-01-13 08:33:43.000 013 33435.13 584.01 49996.10 26.55 2015-01-13 08:33:44.000 013 33435.22 583.94 49996.10 26.55 2015-01-13 08:33:45.000 013 33435.18 583.87 49996.10 26.55 2015-01-13 08:33:46.000 013 33435.18 583.71 49996.10 26.55 2015-01-13 08:33:47.000 013 33435.26 583.61 49996.10 26.55 2015-01-13 08:33:48.000 013 33435.20 583.59 49996.10 26.55 2015-01-13 08:33:49.000 013 33435.27 583.48 49996.10 26.55 2015-01-13 08:33:50.000 013 33435.25 583.47 49996.10 26.55 2015-01-13 08:33:51.000 013 33435.21 583.45 49996.10 26.55 2015-01-13 08:33:52.000 013 33435.34 583.41 49996.10 26.55 2015-01-13 08:33:53.000 013 33435.34 583.41 49996.10 26.55 2015-01-13 08:33:54.000 013 33435.39 583.37 49996.10 26.55 2015-01-13 08:33:55.000 013 33435.39 583.35 49996.10 26.55 2015-01-13 08:33:56.000 013 33435.34 583.34 49996.10 26.55 2015-01-13 08:33:57.000 013 33435.40 583.24 49996.10 26.55 2015-01-13 08:33:58.000 013 33435.40 583.38 49996.10 26.55 2015-01-13 08:33:59.000 013 33435.41 583.31 49996.10 26.55 2015-01-13 08:34:00.000 013 33435.42 583.33 49996.10 26.55 2015-01-13 08:34:01.000 013 33435.48 583.22 49996.10 26.55 2015-01-13 08:34:02.000 013 33435.42 583.07 49996.10 26.55 2015-01-13 08:34:03.000 013 33435.40 583.11 49996.10 26.55 2015-01-13 08:34:04.000 013 33435.50 582.97 49996.10 26.55 2015-01-13 08:34:05.000 013 33435.36 582.92 49996.10 26.55 2015-01-13 08:34:06.000 013 33435.43 582.85 49996.10 26.55 2015-01-13 08:34:06.000 013 33435.50 582.82 49996.10 26.55 2015-01-13 08:34:08.000 013 33435.50 582.77 49996.10 26.55 2015-01-13 08:34:09.000 013 33435.55 582.72 49996.10 26.55 2015-01-13 08:34:10.000 013 33435.44 582.75 49996.10 26.55 2015-01-13 08:34:11.000 013 33435.61 582.78 49996.10 26.55 2015-01-13 08:34:12.000 013 33435.55 582.88 49996.10 26.55 2015-01-13 08:34:13.000 013 33435.60 582.96 49996.10 26.55 2015-01-13 08:34:14.000 013 33435.64 582.96 49996.10 26.55 2015-01-13 08:34:15.000 013 33435.50 582.86 49996.10 26.55 2015-01-13 08:34:16.000 013 33435.65 582.85 49996.10 26.55 2015-01-13 08:34:17.000 013 33435.77 582.79 49996.10 26.55 2015-01-13 08:34:18.000 013 33435.64 582.70 49996.10 26.55 2015-01-13 08:34:19.000 013 33435.66 582.83 49996.10 26.55 2015-01-13 08:34:19.000 013 33435.74 582.91 49996.10 26.55 2015-01-13 08:34:21.000 013 33435.65 582.91 49996.10 26.55 2015-01-13 08:34:22.000 013 33435.68 582.92 49996.10 26.55 2015-01-13 08:34:23.000 013 33435.70 582.91 49996.10 26.55 2015-01-13 08:34:24.000 013 33435.65 582.89 49996.10 26.54 2015-01-13 08:34:25.000 013 33435.75 582.87 49996.10 26.54 2015-01-13 08:34:26.000 013 33435.66 582.77 49996.10 26.55 2015-01-13 08:34:27.000 013 33435.79 582.73 49996.10 26.55 2015-01-13 08:34:28.000 013 33435.67 582.60 49996.10 26.55 2015-01-13 08:34:29.000 013 33435.79 582.61 49996.10 26.55 2015-01-13 08:34:30.000 013 33435.66 582.55 49996.10 26.55 2015-01-13 08:34:31.000 013 33435.68 582.41 49996.10 26.55 2015-01-13 08:34:32.000 013 33435.74 582.34 49996.10 26.54 2015-01-13 08:34:33.000 013 33435.75 582.36 49996.10 26.54 2015-01-13 08:34:34.000 013 33435.74 582.26 49996.10 26.55 2015-01-13 08:34:35.000 013 33435.72 582.23 49996.10 26.55 2015-01-13 08:34:36.000 013 33435.76 582.24 49996.10 26.55 2015-01-13 08:34:37.000 013 33435.79 582.21 49996.10 26.55 2015-01-13 08:34:38.000 013 33435.74 582.25 49996.10 26.55 2015-01-13 08:34:39.000 013 33435.77 582.22 49996.10 26.55 2015-01-13 08:34:40.000 013 33435.75 582.15 49996.10 26.55 2015-01-13 08:34:41.000 013 33435.84 582.15 49996.10 26.55 2015-01-13 08:34:42.000 013 33435.76 582.28 49996.10 26.55 2015-01-13 08:34:43.000 013 33435.74 582.20 49996.10 26.54 2015-01-13 08:34:44.000 013 33435.73 582.22 49996.10 26.55 2015-01-13 08:34:45.000 013 33435.80 582.13 49996.10 26.55 2015-01-13 08:34:46.000 013 33435.84 582.06 49996.10 26.55 2015-01-13 08:34:47.000 013 33435.75 581.98 49996.10 26.55 2015-01-13 08:34:48.000 013 33435.86 581.93 49996.10 26.55 2015-01-13 08:34:49.000 013 33435.78 581.89 49996.10 26.55 2015-01-13 08:34:50.000 013 33435.81 581.92 49996.10 26.54 2015-01-13 08:34:51.000 013 33435.83 581.81 49996.10 26.54 2015-01-13 08:34:52.000 013 33435.89 581.82 49996.10 26.54 2015-01-13 08:34:53.000 013 33435.92 581.78 49996.10 26.54 2015-01-13 08:34:54.000 013 33435.91 581.68 49996.10 26.54 2015-01-13 08:34:55.000 013 33435.95 581.62 49996.10 26.54 2015-01-13 08:34:56.000 013 33435.90 581.51 49996.10 26.54 2015-01-13 08:34:57.000 013 33435.97 581.45 49996.10 26.54 2015-01-13 08:34:58.000 013 33435.97 581.40 49996.10 26.55 2015-01-13 08:34:59.000 013 33435.90 581.34 49996.10 26.54 2015-01-13 08:35:00.000 013 33436.10 581.37 49996.10 26.54 2015-01-13 08:35:00.000 013 33436.09 581.33 49996.10 26.54 2015-01-13 08:35:02.000 013 33436.04 581.31 49996.10 26.54 2015-01-13 08:35:03.000 013 33436.07 581.34 49996.10 26.54 2015-01-13 08:35:04.000 013 33436.10 581.29 49996.10 26.54 2015-01-13 08:35:05.000 013 33436.02 581.24 49996.10 26.54 2015-01-13 08:35:06.000 013 33436.13 581.22 49996.10 26.54 2015-01-13 08:35:07.000 013 33436.10 581.23 49996.10 26.54 2015-01-13 08:35:08.000 013 33436.11 581.30 49996.10 26.54 2015-01-13 08:35:09.000 013 33436.11 581.36 49996.10 26.54 2015-01-13 08:35:10.000 013 33436.12 581.31 49996.10 26.54 2015-01-13 08:35:11.000 013 33436.14 581.20 49996.10 26.54 2015-01-13 08:35:12.000 013 33436.16 581.19 49996.10 26.54 2015-01-13 08:35:13.000 013 33436.21 581.17 49996.10 26.54 2015-01-13 08:35:13.000 013 33436.19 581.17 49996.10 26.54 2015-01-13 08:35:15.000 013 33436.14 581.16 49996.10 26.54 2015-01-13 08:35:16.000 013 33436.14 581.16 49996.10 26.54 2015-01-13 08:35:17.000 013 33436.17 581.13 49996.10 26.54 2015-01-13 08:35:18.000 013 33436.24 581.17 49996.10 26.54 2015-01-13 08:35:19.000 013 33436.23 581.11 49996.10 26.54 2015-01-13 08:35:20.000 013 33436.29 581.08 49996.10 26.54 2015-01-13 08:35:21.000 013 33436.23 581.07 49996.10 26.54 2015-01-13 08:35:22.000 013 33436.24 581.02 49996.10 26.54 2015-01-13 08:35:23.000 013 33436.21 581.09 49996.10 26.54 2015-01-13 08:35:24.000 013 33436.33 581.11 49996.10 26.54 2015-01-13 08:35:25.000 013 33436.30 581.08 49996.10 26.54 2015-01-13 08:35:26.000 013 33436.25 581.06 49996.10 26.54 2015-01-13 08:35:27.000 013 33436.42 581.13 49996.10 26.54 2015-01-13 08:35:28.000 013 33436.36 581.13 49996.10 26.54 2015-01-13 08:35:29.000 013 33436.30 581.10 49996.10 26.54 2015-01-13 08:35:30.000 013 33436.36 581.14 49996.10 26.54 2015-01-13 08:35:31.000 013 33436.39 581.16 49996.10 26.54 2015-01-13 08:35:32.000 013 33436.39 581.10 49996.10 26.54 2015-01-13 08:35:33.000 013 33436.36 581.18 49996.10 26.54 2015-01-13 08:35:34.000 013 33436.48 581.22 49996.10 26.54 2015-01-13 08:35:35.000 013 33436.51 581.21 49996.10 26.54 2015-01-13 08:35:36.000 013 33436.47 581.25 49996.10 26.54 2015-01-13 08:35:37.000 013 33436.44 581.25 49996.10 26.54 2015-01-13 08:35:38.000 013 33436.49 581.33 49996.10 26.54 2015-01-13 08:35:39.000 013 33436.51 581.45 49996.10 26.54 2015-01-13 08:35:40.000 013 33436.51 581.51 49996.10 26.54 2015-01-13 08:35:41.000 013 33436.44 581.57 49996.10 26.54 2015-01-13 08:35:42.000 013 33436.49 581.58 49996.10 26.54 2015-01-13 08:35:43.000 013 33436.55 581.65 49996.10 26.54 2015-01-13 08:35:44.000 013 33436.55 581.84 49996.10 26.54 2015-01-13 08:35:45.000 013 33436.52 581.94 49996.10 26.54 2015-01-13 08:35:46.000 013 33436.51 581.99 49996.10 26.54 2015-01-13 08:35:47.000 013 33436.47 582.04 49996.10 26.54 2015-01-13 08:35:48.000 013 33436.50 582.17 49996.10 26.54 2015-01-13 08:35:49.000 013 33436.45 582.20 49996.10 26.54 2015-01-13 08:35:50.000 013 33436.54 582.26 49996.10 26.54 2015-01-13 08:35:51.000 013 33436.53 582.38 49996.10 26.54 2015-01-13 08:35:52.000 013 33436.52 582.52 49996.10 26.54 2015-01-13 08:35:53.000 013 33436.45 582.69 49996.10 26.54 2015-01-13 08:35:54.000 013 33436.51 582.86 49996.10 26.54 2015-01-13 08:35:54.000 013 33436.52 582.97 49996.10 26.54 2015-01-13 08:35:56.000 013 33436.51 583.05 49996.10 26.54 2015-01-13 08:35:57.000 013 33436.54 583.14 49996.10 26.54 2015-01-13 08:35:58.000 013 33436.47 583.13 49996.10 26.54 2015-01-13 08:35:59.000 013 33436.64 583.23 49996.10 26.54 2015-01-13 08:36:00.000 013 33436.46 583.31 49996.10 26.54 2015-01-13 08:36:01.000 013 33436.55 583.30 49996.10 26.54 2015-01-13 08:36:02.000 013 33436.55 583.26 49996.10 26.54 2015-01-13 08:36:03.000 013 33436.60 583.20 49996.10 26.54 2015-01-13 08:36:04.000 013 33436.52 583.21 49996.10 26.54 2015-01-13 08:36:05.000 013 33436.52 583.20 49996.10 26.54 2015-01-13 08:36:06.000 013 33436.58 583.16 49996.10 26.54 2015-01-13 08:36:07.000 013 33436.59 583.18 49996.10 26.54 2015-01-13 08:36:07.000 013 33436.59 583.09 49996.10 26.54 2015-01-13 08:36:09.000 013 33436.59 583.04 49996.10 26.54 2015-01-13 08:36:10.000 013 33436.54 583.03 49996.10 26.54 2015-01-13 08:36:11.000 013 33436.61 582.93 49996.10 26.54 2015-01-13 08:36:12.000 013 33436.60 582.86 49996.10 26.54 2015-01-13 08:36:13.000 013 33436.57 582.84 49996.10 26.54 2015-01-13 08:36:14.000 013 33436.67 582.85 49996.10 26.54 2015-01-13 08:36:15.000 013 33436.73 582.85 49996.10 26.54 2015-01-13 08:36:16.000 013 33436.67 582.87 49996.10 26.54 2015-01-13 08:36:17.000 013 33436.67 582.91 49996.10 26.54 2015-01-13 08:36:18.000 013 33436.68 583.05 49996.10 26.54 2015-01-13 08:36:19.000 013 33436.71 583.09 49996.10 26.54 2015-01-13 08:36:20.000 013 33436.73 583.11 49996.10 26.54 2015-01-13 08:36:21.000 013 33436.67 583.11 49996.10 26.54 2015-01-13 08:36:22.000 013 33436.65 583.11 49996.10 26.54 2015-01-13 08:36:23.000 013 33436.62 583.12 49996.10 26.54 2015-01-13 08:36:24.000 013 33436.65 583.25 49996.10 26.54 2015-01-13 08:36:25.000 013 33436.71 583.32 49996.10 26.54 2015-01-13 08:36:26.000 013 33436.70 583.46 49996.10 26.54 2015-01-13 08:36:27.000 013 33436.70 583.62 49996.10 26.54 2015-01-13 08:36:28.000 013 33436.68 583.59 49996.10 26.54 2015-01-13 08:36:29.000 013 33436.79 583.67 49996.10 26.54 2015-01-13 08:36:30.000 013 33436.81 583.80 49996.10 26.54 2015-01-13 08:36:31.000 013 33436.75 583.85 49996.10 26.54 2015-01-13 08:36:32.000 013 33436.88 583.86 49996.10 26.54 2015-01-13 08:36:33.000 013 33436.80 583.88 49996.10 26.54 2015-01-13 08:36:34.000 013 33436.86 583.85 49996.10 26.54 2015-01-13 08:36:35.000 013 33436.77 583.94 49996.10 26.54 2015-01-13 08:36:36.000 013 33436.89 584.03 49996.10 26.54 2015-01-13 08:36:37.000 013 33436.90 583.98 49996.10 26.54 2015-01-13 08:36:38.000 013 33436.93 583.96 49996.10 26.54 2015-01-13 08:36:39.000 013 33436.86 583.97 49996.10 26.54 2015-01-13 08:36:40.000 013 33436.96 583.98 49996.10 26.54 2015-01-13 08:36:41.000 013 33436.99 584.10 49996.10 26.54 2015-01-13 08:36:42.000 013 33437.04 583.95 49996.10 26.54 2015-01-13 08:36:43.000 013 33436.92 583.87 49996.10 26.54 2015-01-13 08:36:44.000 013 33436.99 583.68 49996.10 26.54 2015-01-13 08:36:45.000 013 33437.00 583.57 49996.10 26.54 2015-01-13 08:36:46.000 013 33436.96 583.51 49996.10 26.54 2015-01-13 08:36:47.000 013 33437.01 583.33 49996.10 26.54 2015-01-13 08:36:48.000 013 33437.01 583.27 49996.10 26.54 2015-01-13 08:36:48.000 013 33437.08 583.35 49996.10 26.54 2015-01-13 08:36:50.000 013 33437.05 583.39 49996.10 26.54 2015-01-13 08:36:51.000 013 33437.05 583.39 49996.10 26.54 2015-01-13 08:36:52.000 013 33437.06 583.36 49996.10 26.54 2015-01-13 08:36:53.000 013 33437.14 583.36 49996.10 26.54 2015-01-13 08:36:54.000 013 33437.04 583.41 49996.10 26.54 2015-01-13 08:36:55.000 013 33437.15 583.42 49996.10 26.54 2015-01-13 08:36:56.000 013 33437.13 583.54 49996.10 26.54 2015-01-13 08:36:57.000 013 33437.10 583.54 49996.10 26.54 2015-01-13 08:36:58.000 013 33437.14 583.48 49996.10 26.54 2015-01-13 08:36:59.000 013 33437.08 583.35 49996.10 26.54 2015-01-13 08:37:00.000 013 33437.11 583.31 49996.10 26.54 2015-01-13 08:37:01.000 013 33437.15 583.25 49996.10 26.54 2015-01-13 08:37:01.000 013 33437.15 583.14 49996.10 26.54 2015-01-13 08:37:03.000 013 33437.20 583.10 49996.10 26.54 2015-01-13 08:37:04.000 013 33437.24 583.09 49996.10 26.54 2015-01-13 08:37:05.000 013 33437.17 582.99 49996.10 26.54 2015-01-13 08:37:06.000 013 33437.32 583.05 49996.10 26.54 2015-01-13 08:37:07.000 013 33437.24 583.05 49996.10 26.54 2015-01-13 08:37:08.000 013 33437.25 583.15 49996.10 26.54 2015-01-13 08:37:09.000 013 33437.29 583.14 49996.10 26.54 2015-01-13 08:37:10.000 013 33437.29 583.14 49996.10 26.54 2015-01-13 08:37:11.000 013 33437.26 583.19 49996.10 26.54 2015-01-13 08:37:12.000 013 33437.25 583.20 49996.10 26.54 2015-01-13 08:37:13.000 013 33437.26 583.19 49996.10 26.54 2015-01-13 08:37:14.000 013 33437.29 583.19 49996.10 26.54 2015-01-13 08:37:15.000 013 33437.31 583.27 49996.10 26.54 2015-01-13 08:37:16.000 013 33437.30 583.32 49996.10 26.54 2015-01-13 08:37:17.000 013 33437.23 583.35 49996.10 26.54 2015-01-13 08:37:18.000 013 33437.39 583.44 49996.10 26.54 2015-01-13 08:37:19.000 013 33437.30 583.45 49996.10 26.54 2015-01-13 08:37:20.000 013 33437.36 583.46 49996.10 26.54 2015-01-13 08:37:21.000 013 33437.40 583.50 49996.10 26.54 2015-01-13 08:37:22.000 013 33437.27 583.49 49996.10 26.54 2015-01-13 08:37:23.000 013 33437.44 583.63 49996.10 26.54 2015-01-13 08:37:24.000 013 33437.35 583.87 49996.10 26.54 2015-01-13 08:37:25.000 013 33437.38 583.95 49996.10 26.54 2015-01-13 08:37:26.000 013 33437.43 584.01 49996.10 26.54 2015-01-13 08:37:27.000 013 33437.42 583.93 49996.10 26.54 2015-01-13 08:37:28.000 013 33437.50 583.88 49996.10 26.54 2015-01-13 08:37:29.000 013 33437.39 583.87 49996.10 26.54 2015-01-13 08:37:30.000 013 33437.48 583.88 49996.10 26.54 2015-01-13 08:37:31.000 013 33437.41 583.92 49996.10 26.54 2015-01-13 08:37:32.000 013 33437.47 583.95 49996.10 26.54 2015-01-13 08:37:33.000 013 33437.44 584.03 49996.10 26.54 2015-01-13 08:37:34.000 013 33437.56 584.12 49996.10 26.54 2015-01-13 08:37:35.000 013 33437.45 584.19 49996.10 26.54 2015-01-13 08:37:36.000 013 33437.48 584.28 49996.10 26.54 2015-01-13 08:37:37.000 013 33437.48 584.31 49996.10 26.54 2015-01-13 08:37:38.000 013 33437.58 584.42 49996.10 26.54 2015-01-13 08:37:39.000 013 33437.45 584.50 49996.10 26.54 2015-01-13 08:37:40.000 013 33437.38 584.61 49996.10 26.54 2015-01-13 08:37:41.000 013 33437.52 584.58 49996.10 26.54 2015-01-13 08:37:42.000 013 33437.58 584.70 49996.10 26.54 2015-01-13 08:37:42.000 013 33437.48 584.73 49996.10 26.54 2015-01-13 08:37:44.000 013 33437.46 584.68 49996.10 26.54 2015-01-13 08:37:45.000 013 33437.48 584.64 49996.10 26.54 2015-01-13 08:37:46.000 013 33437.49 584.57 49996.10 26.54 2015-01-13 08:37:47.000 013 33437.45 584.53 49996.10 26.54 2015-01-13 08:37:48.000 013 33437.51 584.45 49996.10 26.54 2015-01-13 08:37:49.000 013 33437.57 584.43 49996.10 26.54 2015-01-13 08:37:50.000 013 33437.54 584.46 49996.10 26.54 2015-01-13 08:37:51.000 013 33437.57 584.43 49996.10 26.54 2015-01-13 08:37:52.000 013 33437.45 584.45 49996.10 26.54 2015-01-13 08:37:53.000 013 33437.48 584.41 49996.10 26.54 2015-01-13 08:37:54.000 013 33437.57 584.33 49996.10 26.54 2015-01-13 08:37:55.000 013 33437.54 584.26 49996.10 26.54 2015-01-13 08:37:55.000 013 33437.52 584.12 49996.10 26.54 2015-01-13 08:37:57.000 013 33437.60 584.02 49996.10 26.54 2015-01-13 08:37:58.000 013 33437.45 584.03 49996.10 26.54 2015-01-13 08:37:59.000 013 33437.51 584.13 49996.10 26.54 2015-01-13 08:38:00.000 013 33437.51 584.15 49996.10 26.54 2015-01-13 08:38:01.000 013 33437.53 584.12 49996.10 26.54 2015-01-13 08:38:02.000 013 33437.60 584.20 49996.10 26.54 2015-01-13 08:38:03.000 013 33437.60 584.34 49996.10 26.54 2015-01-13 08:38:04.000 013 33437.61 584.40 49996.10 26.54 2015-01-13 08:38:05.000 013 33437.63 584.52 49996.10 26.54 2015-01-13 08:38:06.000 013 33437.60 584.69 49996.10 26.54 2015-01-13 08:38:07.000 013 33437.63 584.77 49996.10 26.54 2015-01-13 08:38:08.000 013 33437.56 584.93 49996.10 26.54 2015-01-13 08:38:09.000 013 33437.59 585.12 49996.10 26.54 2015-01-13 08:38:10.000 013 33437.66 585.19 49996.10 26.54 2015-01-13 08:38:11.000 013 33437.68 585.30 49996.10 26.54 2015-01-13 08:38:12.000 013 33437.57 585.30 49996.10 26.54 2015-01-13 08:38:13.000 013 33437.67 585.35 49996.10 26.54 2015-01-13 08:38:14.000 013 33437.63 585.53 49996.10 26.54 2015-01-13 08:38:15.000 013 33437.66 585.59 49996.10 26.54 2015-01-13 08:38:16.000 013 33437.77 585.64 49996.10 26.54 2015-01-13 08:38:17.000 013 33437.60 585.76 49996.10 26.54 2015-01-13 08:38:18.000 013 33437.72 585.82 49996.10 26.54 2015-01-13 08:38:19.000 013 33437.77 585.82 49996.10 26.54 2015-01-13 08:38:20.000 013 33437.79 585.88 49996.10 26.54 2015-01-13 08:38:21.000 013 33437.79 585.90 49996.10 26.54 2015-01-13 08:38:22.000 013 33437.72 585.92 49996.10 26.54 2015-01-13 08:38:23.000 013 33437.75 586.04 49996.10 26.54 2015-01-13 08:38:24.000 013 33437.86 585.95 49996.10 26.54 2015-01-13 08:38:25.000 013 33437.91 585.89 49996.10 26.54 2015-01-13 08:38:26.000 013 33437.92 585.99 49996.10 26.54 2015-01-13 08:38:27.000 013 33437.85 585.95 49996.10 26.54 2015-01-13 08:38:28.000 013 33438.00 585.96 49996.10 26.54 2015-01-13 08:38:29.000 013 33437.91 586.00 49996.10 26.54 2015-01-13 08:38:30.000 013 33438.02 586.08 49996.10 26.54 2015-01-13 08:38:31.000 013 33437.93 586.02 49996.10 26.54 2015-01-13 08:38:32.000 013 33438.04 585.95 49996.10 26.54 2015-01-13 08:38:33.000 013 33438.13 585.90 49996.10 26.54 2015-01-13 08:38:34.000 013 33438.20 585.88 49996.10 26.54 2015-01-13 08:38:35.000 013 33438.10 586.00 49996.10 26.54 2015-01-13 08:38:36.000 013 33438.26 585.98 49996.10 26.54 2015-01-13 08:38:36.000 013 33438.26 585.98 49996.10 26.54 2015-01-13 08:38:38.000 013 33438.17 585.91 49996.10 26.54 2015-01-13 08:38:39.000 013 33438.25 585.89 49996.10 26.54 2015-01-13 08:38:40.000 013 33438.39 585.86 49996.10 26.54 2015-01-13 08:38:41.000 013 33438.26 585.82 49996.10 26.54 2015-01-13 08:38:42.000 013 33438.29 585.86 49996.10 26.54 2015-01-13 08:38:43.000 013 33438.36 585.81 49996.10 26.54 2015-01-13 08:38:44.000 013 33438.36 585.83 49996.10 26.54 2015-01-13 08:38:45.000 013 33438.44 585.89 49996.10 26.54 2015-01-13 08:38:46.000 013 33438.38 585.93 49996.10 26.54 2015-01-13 08:38:47.000 013 33438.38 585.92 49996.10 26.54 2015-01-13 08:38:48.000 013 33438.61 585.85 49996.10 26.54 2015-01-13 08:38:49.000 013 33438.49 585.89 49996.10 26.54 2015-01-13 08:38:49.000 013 33438.55 585.97 49996.10 26.54 2015-01-13 08:38:51.000 013 33438.60 586.04 49996.10 26.54 2015-01-13 08:38:52.000 013 33438.60 586.02 49996.10 26.54 2015-01-13 08:38:53.000 013 33438.72 586.00 49996.10 26.54 2015-01-13 08:38:54.000 013 33438.64 585.95 49996.10 26.54 2015-01-13 08:38:55.000 013 33438.75 585.95 49996.10 26.54 2015-01-13 08:38:56.000 013 33438.74 585.90 49996.10 26.54 2015-01-13 08:38:57.000 013 33438.78 585.76 49996.10 26.54 2015-01-13 08:38:58.000 013 33438.76 585.72 49996.10 26.54 2015-01-13 08:38:59.000 013 33438.84 585.58 49996.10 26.54 2015-01-13 08:39:00.000 013 33438.97 585.42 49996.10 26.54 2015-01-13 08:39:01.000 013 33438.86 585.36 49996.10 26.54 2015-01-13 08:39:02.000 013 33438.91 585.25 49996.10 26.54 2015-01-13 08:39:03.000 013 33439.02 585.17 49996.10 26.54 2015-01-13 08:39:04.000 013 33439.08 585.13 49996.10 26.54 2015-01-13 08:39:05.000 013 33439.11 584.98 49996.10 26.54 2015-01-13 08:39:06.000 013 33439.13 584.89 49996.10 26.54 2015-01-13 08:39:07.000 013 33439.13 584.79 49996.10 26.54 2015-01-13 08:39:08.000 013 33439.16 584.76 49996.10 26.54 2015-01-13 08:39:09.000 013 33439.17 584.68 49996.10 26.54 2015-01-13 08:39:10.000 013 33439.28 584.60 49996.10 26.54 2015-01-13 08:39:11.000 013 33439.28 584.53 49996.10 26.54 2015-01-13 08:39:12.000 013 33439.24 584.53 49996.10 26.54 2015-01-13 08:39:13.000 013 33439.26 584.44 49996.10 26.54 2015-01-13 08:39:14.000 013 33439.43 584.40 49996.10 26.54 2015-01-13 08:39:15.000 013 33439.39 584.29 49996.10 26.54 2015-01-13 08:39:16.000 013 33439.46 584.27 49996.10 26.54 2015-01-13 08:39:17.000 013 33439.47 584.21 49996.10 26.54 2015-01-13 08:39:18.000 013 33439.54 584.27 49996.10 26.54 2015-01-13 08:39:19.000 013 33439.55 584.29 49996.10 26.54 2015-01-13 08:39:20.000 013 33439.62 584.39 49996.10 26.54 2015-01-13 08:39:21.000 013 33439.67 584.41 49996.10 26.54 2015-01-13 08:39:22.000 013 33439.64 584.35 49996.10 26.54 2015-01-13 08:39:23.000 013 33439.59 584.33 49996.10 26.54 2015-01-13 08:39:24.000 013 33439.73 584.34 49996.10 26.54 2015-01-13 08:39:25.000 013 33439.70 584.30 49996.10 26.54 2015-01-13 08:39:26.000 013 33439.71 584.25 49996.10 26.54 2015-01-13 08:39:27.000 013 33439.74 584.18 49996.10 26.54 2015-01-13 08:39:28.000 013 33439.83 584.17 49996.10 26.54 2015-01-13 08:39:29.000 013 33439.76 584.17 49996.10 26.54 2015-01-13 08:39:30.000 013 33439.75 584.17 49996.10 26.54 2015-01-13 08:39:30.000 013 33439.83 584.16 49996.10 26.54 2015-01-13 08:39:32.000 013 33439.86 584.10 49996.10 26.54 2015-01-13 08:39:33.000 013 33439.85 583.98 49996.10 26.54 2015-01-13 08:39:34.000 013 33439.73 583.89 49996.10 26.54 2015-01-13 08:39:35.000 013 33439.76 583.74 49996.10 26.54 2015-01-13 08:39:36.000 013 33439.92 583.66 49996.10 26.54 2015-01-13 08:39:37.000 013 33439.85 583.60 49996.10 26.54 2015-01-13 08:39:38.000 013 33439.77 583.60 49996.10 26.54 2015-01-13 08:39:39.000 013 33439.76 583.83 49996.10 26.54 2015-01-13 08:39:40.000 013 33439.81 583.91 49996.10 26.54 2015-01-13 08:39:41.000 013 33439.78 584.05 49996.10 26.54 2015-01-13 08:39:42.000 013 33439.74 584.23 49996.10 26.54 2015-01-13 08:39:43.000 013 33439.79 584.22 49996.10 26.54 2015-01-13 08:39:43.000 013 33439.81 584.24 49996.10 26.54 2015-01-13 08:39:45.000 013 33439.72 584.17 49996.10 26.54 2015-01-13 08:39:46.000 013 33439.71 584.18 49996.10 26.54 2015-01-13 08:39:47.000 013 33439.76 584.03 49996.10 26.54 2015-01-13 08:39:48.000 013 33439.72 583.98 49996.10 26.54 2015-01-13 08:39:49.000 013 33439.74 583.93 49996.10 26.54 2015-01-13 08:39:50.000 013 33439.73 583.96 49996.10 26.54 2015-01-13 08:39:51.000 013 33439.65 583.99 49996.10 26.54 2015-01-13 08:39:52.000 013 33439.63 584.01 49996.10 26.54 2015-01-13 08:39:53.000 013 33439.75 583.96 49996.10 26.54 2015-01-13 08:39:54.000 013 33439.56 583.98 49996.10 26.54 2015-01-13 08:39:55.000 013 33439.59 583.99 49996.10 26.54 2015-01-13 08:39:56.000 013 33439.57 583.96 49996.10 26.54 2015-01-13 08:39:57.000 013 33439.55 583.99 49996.10 26.54 2015-01-13 08:39:58.000 013 33439.60 583.97 49996.10 26.54 2015-01-13 08:39:59.000 013 33439.56 583.96 49996.10 26.54 2015-01-13 08:40:00.000 013 33439.54 583.91 49996.10 26.54 2015-01-13 08:40:01.000 013 33439.44 583.86 49996.10 26.54 2015-01-13 08:40:02.000 013 33439.53 583.84 49996.10 26.54 2015-01-13 08:40:03.000 013 33439.50 583.79 49996.10 26.54 2015-01-13 08:40:04.000 013 33439.49 583.72 49996.10 26.54 2015-01-13 08:40:05.000 013 33439.47 583.60 49996.10 26.54 2015-01-13 08:40:06.000 013 33439.49 583.54 49996.10 26.54 2015-01-13 08:40:07.000 013 33439.50 583.47 49996.10 26.54 2015-01-13 08:40:08.000 013 33439.44 583.35 49996.10 26.54 2015-01-13 08:40:09.000 013 33439.44 583.21 49996.10 26.54 2015-01-13 08:40:10.000 013 33439.45 583.14 49996.10 26.54 2015-01-13 08:40:11.000 013 33439.49 582.97 49996.10 26.54 2015-01-13 08:40:12.000 013 33439.32 582.86 49996.10 26.54 2015-01-13 08:40:13.000 013 33439.44 582.85 49996.10 26.54 2015-01-13 08:40:14.000 013 33439.41 582.83 49996.10 26.54 2015-01-13 08:40:15.000 013 33439.53 582.73 49996.10 26.54 2015-01-13 08:40:16.000 013 33439.46 582.64 49996.10 26.54 2015-01-13 08:40:17.000 013 33439.50 582.53 49996.10 26.54 2015-01-13 08:40:18.000 013 33439.50 582.35 49996.10 26.54 2015-01-13 08:40:19.000 013 33439.52 582.24 49996.10 26.54 2015-01-13 08:40:20.000 013 33439.46 582.08 49996.10 26.54 2015-01-13 08:40:21.000 013 33439.44 581.88 49996.10 26.54 2015-01-13 08:40:22.000 013 33439.47 581.79 49996.10 26.54 2015-01-13 08:40:23.000 013 33439.49 581.59 49996.10 26.54 2015-01-13 08:40:24.000 013 33439.45 581.37 49996.10 26.54 2015-01-13 08:40:24.000 013 33439.48 581.27 49996.10 26.54 2015-01-13 08:40:26.000 013 33439.56 581.04 49996.10 26.54 2015-01-13 08:40:27.000 013 33439.52 580.88 49996.10 26.54 2015-01-13 08:40:28.000 013 33439.54 580.73 49996.10 26.54 2015-01-13 08:40:29.000 013 33439.53 580.48 49996.10 26.54 2015-01-13 08:40:30.000 013 33439.62 580.29 49996.10 26.54 2015-01-13 08:40:31.000 013 33439.65 580.19 49996.10 26.54 2015-01-13 08:40:32.000 013 33439.64 580.00 49996.10 26.54 2015-01-13 08:40:33.000 013 33439.71 579.88 49996.10 26.54 2015-01-13 08:40:34.000 013 33439.75 579.74 49996.10 26.54 2015-01-13 08:40:35.000 013 33439.68 579.61 49996.10 26.54 2015-01-13 08:40:36.000 013 33439.75 579.44 49996.10 26.54 2015-01-13 08:40:37.000 013 33439.64 579.34 49996.10 26.54 2015-01-13 08:40:37.000 013 33439.83 579.19 49996.10 26.54 2015-01-13 08:40:39.000 013 33439.83 579.02 49996.10 26.54 2015-01-13 08:40:40.000 013 33439.81 578.97 49996.10 26.54 2015-01-13 08:40:41.000 013 33439.80 578.76 49996.10 26.54 2015-01-13 08:40:42.000 013 33439.84 578.61 49996.10 26.54 2015-01-13 08:40:43.000 013 33439.88 578.49 49996.10 26.54 2015-01-13 08:40:44.000 013 33439.94 578.35 49996.10 26.54 2015-01-13 08:40:45.000 013 33439.95 578.18 49996.10 26.54 2015-01-13 08:40:46.000 013 33439.98 578.12 49996.10 26.54 2015-01-13 08:40:47.000 013 33440.00 577.95 49996.10 26.54 2015-01-13 08:40:48.000 013 33439.99 577.77 49996.10 26.54 2015-01-13 08:40:49.000 013 33439.94 577.71 49996.10 26.54 2015-01-13 08:40:50.000 013 33440.13 577.58 49996.10 26.54 2015-01-13 08:40:51.000 013 33440.14 577.50 49996.10 26.54 2015-01-13 08:40:52.000 013 33440.22 577.41 49996.10 26.54 2015-01-13 08:40:53.000 013 33440.17 577.29 49996.10 26.54 2015-01-13 08:40:54.000 013 33440.29 577.17 49996.10 26.54 2015-01-13 08:40:55.000 013 33440.28 577.08 49996.10 26.54 2015-01-13 08:40:56.000 013 33440.28 576.98 49996.10 26.54 2015-01-13 08:40:57.000 013 33440.30 576.84 49996.10 26.54 2015-01-13 08:40:58.000 013 33440.31 576.76 49996.10 26.54 2015-01-13 08:40:59.000 013 33440.34 576.63 49996.10 26.54 2015-01-13 08:41:00.000 013 33440.40 576.48 49996.10 26.54 2015-01-13 08:41:01.000 013 33440.42 576.39 49996.10 26.54 2015-01-13 08:41:02.000 013 33440.43 576.28 49996.10 26.54 2015-01-13 08:41:03.000 013 33440.47 576.17 49996.10 26.54 2015-01-13 08:41:04.000 013 33440.52 576.06 49996.10 26.54 2015-01-13 08:41:05.000 013 33440.48 575.88 49996.10 26.54 2015-01-13 08:41:06.000 013 33440.58 575.81 49996.10 26.54 2015-01-13 08:41:07.000 013 33440.53 575.69 49996.10 26.54 2015-01-13 08:41:08.000 013 33440.68 575.54 49996.10 26.54 2015-01-13 08:41:09.000 013 33440.65 575.38 49996.10 26.54 2015-01-13 08:41:10.000 013 33440.62 575.28 49996.10 26.54 2015-01-13 08:41:11.000 013 33440.67 575.15 49996.10 26.54 2015-01-13 08:41:12.000 013 33440.67 574.87 49996.10 26.54 2015-01-13 08:41:13.000 013 33440.67 574.73 49996.10 26.54 2015-01-13 08:41:14.000 013 33440.78 574.59 49996.10 26.54 2015-01-13 08:41:15.000 013 33440.76 574.42 49996.10 26.54 2015-01-13 08:41:16.000 013 33440.75 574.34 49996.10 26.54 2015-01-13 08:41:17.000 013 33440.68 574.14 49996.10 26.54 2015-01-13 08:41:18.000 013 33440.82 573.95 49996.10 26.54 2015-01-13 08:41:18.000 013 33440.82 573.82 49996.10 26.54 2015-01-13 08:41:20.000 013 33440.90 573.69 49996.10 26.54 2015-01-13 08:41:21.000 013 33440.91 573.49 49996.10 26.54 2015-01-13 08:41:22.000 013 33440.87 573.36 49996.10 26.54 2015-01-13 08:41:23.000 013 33440.91 573.25 49996.10 26.54 2015-01-13 08:41:24.000 013 33440.96 573.11 49996.10 26.54 2015-01-13 08:41:25.000 013 33440.97 573.01 49996.10 26.54 2015-01-13 08:41:26.000 013 33440.93 572.88 49996.10 26.54 2015-01-13 08:41:27.000 013 33440.96 572.66 49996.10 26.54 2015-01-13 08:41:28.000 013 33440.96 572.62 49996.10 26.54 2015-01-13 08:41:29.000 013 33440.98 572.46 49996.10 26.54 2015-01-13 08:41:30.000 013 33441.04 572.30 49996.10 26.54 2015-01-13 08:41:31.000 013 33441.02 572.26 49996.10 26.54 2015-01-13 08:41:31.000 013 33441.06 572.06 49996.10 26.54 2015-01-13 08:41:33.000 013 33441.11 571.99 49996.10 26.54 2015-01-13 08:41:34.000 013 33441.09 571.89 49996.10 26.54 2015-01-13 08:41:35.000 013 33441.08 571.67 49996.10 26.54 2015-01-13 08:41:36.000 013 33441.10 571.58 49996.10 26.54 2015-01-13 08:41:37.000 013 33440.95 571.51 49996.10 26.54 2015-01-13 08:41:38.000 013 33441.11 571.38 49996.10 26.54 2015-01-13 08:41:39.000 013 33441.07 571.25 49996.10 26.54 2015-01-13 08:41:40.000 013 33441.14 571.19 49996.10 26.54 2015-01-13 08:41:41.000 013 33441.23 571.04 49996.10 26.54 2015-01-13 08:41:42.000 013 33441.17 570.84 49996.10 26.54 2015-01-13 08:41:43.000 013 33441.08 570.74 49996.10 26.54 2015-01-13 08:41:44.000 013 33441.19 570.61 49996.10 26.54 2015-01-13 08:41:45.000 013 33441.24 570.43 49996.10 26.54 2015-01-13 08:41:46.000 013 33441.12 570.37 49996.10 26.54 2015-01-13 08:41:47.000 013 33441.24 570.15 49996.10 26.54 2015-01-13 08:41:48.000 013 33441.24 570.10 49996.10 26.54 2015-01-13 08:41:49.000 013 33441.19 570.10 49996.10 26.54 2015-01-13 08:41:50.000 013 33441.33 570.09 49996.10 26.54 2015-01-13 08:41:51.000 013 33441.32 570.01 49996.10 26.54 2015-01-13 08:41:52.000 013 33441.36 569.96 49996.10 26.54 2015-01-13 08:41:53.000 013 33441.36 569.87 49996.10 26.54 2015-01-13 08:41:54.000 013 33441.37 569.78 49996.10 26.53 2015-01-13 08:41:55.000 013 33441.37 569.73 49996.10 26.54 2015-01-13 08:41:56.000 013 33441.43 569.74 49996.10 26.54 2015-01-13 08:41:57.000 013 33441.49 569.65 49996.10 26.54 2015-01-13 08:41:58.000 013 33441.54 569.60 49996.10 26.54 2015-01-13 08:41:59.000 013 33441.50 569.56 49996.10 26.53 2015-01-13 08:42:00.000 013 33441.46 569.37 49996.10 26.54 2015-01-13 08:42:01.000 013 33441.57 569.35 49996.10 26.54 2015-01-13 08:42:02.000 013 33441.57 569.25 49996.10 26.54 2015-01-13 08:42:03.000 013 33441.61 569.23 49996.10 26.53 2015-01-13 08:42:04.000 013 33441.55 569.22 49996.10 26.54 2015-01-13 08:42:05.000 013 33441.76 569.23 49996.10 26.53 2015-01-13 08:42:06.000 013 33441.77 569.19 49996.10 26.54 2015-01-13 08:42:07.000 013 33441.75 569.19 49996.10 26.54 2015-01-13 08:42:08.000 013 33441.80 569.17 49996.10 26.54 2015-01-13 08:42:09.000 013 33441.79 569.17 49996.10 26.54 2015-01-13 08:42:10.000 013 33441.88 569.16 49996.10 26.54 2015-01-13 08:42:11.000 013 33441.94 569.16 49996.10 26.53 2015-01-13 08:42:12.000 013 33441.95 569.19 49996.10 26.53 2015-01-13 08:42:12.000 013 33441.96 569.21 49996.10 26.53 2015-01-13 08:42:14.000 013 33442.04 569.18 49996.10 26.53 2015-01-13 08:42:15.000 013 33442.05 569.17 49996.10 26.53 2015-01-13 08:42:16.000 013 33442.06 569.19 49996.10 26.53 2015-01-13 08:42:17.000 013 33442.02 569.16 49996.10 26.53 2015-01-13 08:42:18.000 013 33442.11 569.09 49996.10 26.53 2015-01-13 08:42:19.000 013 33442.08 569.09 49996.10 26.53 2015-01-13 08:42:20.000 013 33442.14 569.09 49996.10 26.53 2015-01-13 08:42:21.000 013 33442.26 569.08 49996.10 26.53 2015-01-13 08:42:22.000 013 33442.25 569.16 49996.10 26.53 2015-01-13 08:42:23.000 013 33442.19 569.13 49996.10 26.53 2015-01-13 08:42:24.000 013 33442.38 569.31 49996.10 26.53 2015-01-13 08:42:25.000 013 33442.33 569.40 49996.10 26.53 2015-01-13 08:42:25.000 013 33442.44 569.44 49996.10 26.53 2015-01-13 08:42:27.000 013 33442.48 569.48 49996.10 26.53 2015-01-13 08:42:28.000 013 33442.44 569.47 49996.10 26.53 2015-01-13 08:42:29.000 013 33442.62 569.54 49996.10 26.53 2015-01-13 08:42:30.000 013 33442.53 569.65 49996.10 26.53 2015-01-13 08:42:31.000 013 33442.51 569.65 49996.10 26.53 2015-01-13 08:42:32.000 013 33442.61 569.67 49996.10 26.53 2015-01-13 08:42:33.000 013 33442.64 569.71 49996.10 26.53 2015-01-13 08:42:34.000 013 33442.61 569.69 49996.10 26.53 2015-01-13 08:42:35.000 013 33442.66 569.69 49996.10 26.53 2015-01-13 08:42:36.000 013 33442.64 569.68 49996.10 26.53 2015-01-13 08:42:37.000 013 33442.60 569.72 49996.10 26.53 2015-01-13 08:42:38.000 013 33442.72 569.75 49996.10 26.53 2015-01-13 08:42:39.000 013 33442.76 569.73 49996.10 26.53 2015-01-13 08:42:40.000 013 33442.88 569.68 49996.10 26.53 2015-01-13 08:42:41.000 013 33442.82 569.65 49996.10 26.53 2015-01-13 08:42:42.000 013 33442.96 569.59 49996.10 26.53 2015-01-13 08:42:43.000 013 33442.79 569.55 49996.10 26.53 2015-01-13 08:42:44.000 013 33442.86 569.55 49996.10 26.53 2015-01-13 08:42:45.000 013 33442.95 569.54 49996.10 26.53 2015-01-13 08:42:46.000 013 33442.92 569.59 49996.10 26.53 2015-01-13 08:42:47.000 013 33442.89 569.69 49996.10 26.53 2015-01-13 08:42:48.000 013 33442.98 569.77 49996.10 26.53 2015-01-13 08:42:49.000 013 33443.00 569.74 49996.10 26.53 2015-01-13 08:42:50.000 013 33442.99 569.77 49996.10 26.53 2015-01-13 08:42:51.000 013 33442.85 569.66 49996.10 26.53 2015-01-13 08:42:52.000 013 33442.97 569.66 49996.10 26.53 2015-01-13 08:42:53.000 013 33443.02 569.50 49996.10 26.53 2015-01-13 08:42:54.000 013 33443.07 569.46 49996.10 26.53 2015-01-13 08:42:55.000 013 33443.07 569.38 49996.10 26.53 2015-01-13 08:42:56.000 013 33443.00 569.41 49996.10 26.53 2015-01-13 08:42:57.000 013 33443.01 569.47 49996.10 26.53 2015-01-13 08:42:58.000 013 33443.08 569.50 49996.10 26.53 2015-01-13 08:42:59.000 013 33443.09 569.47 49996.10 26.53 2015-01-13 08:43:00.000 013 33443.04 569.39 49996.10 26.53 2015-01-13 08:43:01.000 013 33443.07 569.37 49996.10 26.53 2015-01-13 08:43:02.000 013 33443.02 569.37 49996.10 26.53 2015-01-13 08:43:03.000 013 33443.03 569.31 49996.10 26.53 2015-01-13 08:43:04.000 013 33443.02 569.34 49996.10 26.53 2015-01-13 08:43:05.000 013 33443.04 569.28 49996.10 26.53 2015-01-13 08:43:06.000 013 33442.97 569.23 49996.10 26.53 2015-01-13 08:43:06.000 013 33442.95 569.22 49996.10 26.53 2015-01-13 08:43:08.000 013 33442.94 569.23 49996.10 26.53 2015-01-13 08:43:09.000 013 33442.96 569.23 49996.10 26.53 2015-01-13 08:43:10.000 013 33442.94 569.22 49996.10 26.53 2015-01-13 08:43:11.000 013 33442.85 569.27 49996.10 26.53 2015-01-13 08:43:12.000 013 33442.91 569.27 49996.10 26.53 2015-01-13 08:43:13.000 013 33442.89 569.27 49996.10 26.53 2015-01-13 08:43:14.000 013 33442.94 569.21 49996.10 26.53 2015-01-13 08:43:15.000 013 33442.94 569.08 49996.10 26.53 2015-01-13 08:43:16.000 013 33442.86 569.02 49996.10 26.53 2015-01-13 08:43:17.000 013 33443.00 568.97 49996.10 26.53 2015-01-13 08:43:18.000 013 33442.88 568.94 49996.10 26.53 2015-01-13 08:43:19.000 013 33442.91 568.88 49996.10 26.53 2015-01-13 08:43:19.000 013 33442.98 568.75 49996.10 26.53 2015-01-13 08:43:21.000 013 33442.98 568.62 49996.10 26.53 2015-01-13 08:43:22.000 013 33442.87 568.62 49996.10 26.53 2015-01-13 08:43:23.000 013 33443.01 568.56 49996.10 26.53 2015-01-13 08:43:24.000 013 33442.87 568.50 49996.10 26.53 2015-01-13 08:43:25.000 013 33442.86 568.40 49996.10 26.53 2015-01-13 08:43:26.000 013 33442.93 568.18 49996.10 26.53 2015-01-13 08:43:27.000 013 33443.02 568.05 49996.10 26.53 2015-01-13 08:43:28.000 013 33443.01 567.90 49996.10 26.53 2015-01-13 08:43:29.000 013 33442.98 567.70 49996.10 26.53 2015-01-13 08:43:30.000 013 33443.01 567.60 49996.10 26.53 2015-01-13 08:43:31.000 013 33443.01 567.57 49996.10 26.53 2015-01-13 08:43:32.000 013 33443.06 567.43 49996.10 26.53 2015-01-13 08:43:33.000 013 33443.05 567.30 49996.10 26.53 2015-01-13 08:43:34.000 013 33443.10 567.18 49996.10 26.53 2015-01-13 08:43:35.000 013 33443.04 567.01 49996.10 26.53 2015-01-13 08:43:36.000 013 33442.98 566.90 49996.10 26.53 2015-01-13 08:43:37.000 013 33443.05 566.90 49996.10 26.53 2015-01-13 08:43:38.000 013 33443.09 566.88 49996.10 26.53 2015-01-13 08:43:39.000 013 33443.22 566.87 49996.10 26.53 2015-01-13 08:43:40.000 013 33443.15 566.86 49996.10 26.53 2015-01-13 08:43:41.000 013 33443.11 566.89 49996.10 26.53 2015-01-13 08:43:42.000 013 33443.17 566.86 49996.10 26.53 2015-01-13 08:43:43.000 013 33443.19 566.82 49996.10 26.53 2015-01-13 08:43:44.000 013 33443.19 566.72 49996.10 26.53 2015-01-13 08:43:45.000 013 33443.23 566.75 49996.10 26.53 2015-01-13 08:43:46.000 013 33443.09 566.76 49996.10 26.53 2015-01-13 08:43:47.000 013 33443.41 566.81 49996.10 26.53 2015-01-13 08:43:48.000 013 33443.27 566.95 49996.10 26.53 2015-01-13 08:43:49.000 013 33443.26 566.97 49996.10 26.53 2015-01-13 08:43:50.000 013 33443.38 567.05 49996.10 26.53 2015-01-13 08:43:51.000 013 33443.45 567.22 49996.10 26.53 2015-01-13 08:43:52.000 013 33443.37 567.28 49996.10 26.53 2015-01-13 08:43:53.000 013 33443.49 567.37 49996.10 26.53 2015-01-13 08:43:54.000 013 33443.43 567.45 49996.10 26.53 2015-01-13 08:43:55.000 013 33443.44 567.51 49996.10 26.53 2015-01-13 08:43:56.000 013 33443.49 567.61 49996.10 26.53 2015-01-13 08:43:57.000 013 33443.37 567.77 49996.10 26.53 2015-01-13 08:43:58.000 013 33443.42 567.79 49996.10 26.53 2015-01-13 08:43:59.000 013 33443.50 567.91 49996.10 26.53 2015-01-13 08:44:00.000 013 33443.60 568.06 49996.10 26.53 2015-01-13 08:44:00.000 013 33443.51 568.15 49996.10 26.53 2015-01-13 08:44:02.000 013 33443.60 568.36 49996.10 26.53 2015-01-13 08:44:03.000 013 33443.54 568.43 49996.10 26.53 2015-01-13 08:44:04.000 013 33443.53 568.52 49996.10 26.53 2015-01-13 08:44:05.000 013 33443.54 568.54 49996.10 26.53 2015-01-13 08:44:06.000 013 33443.65 568.49 49996.10 26.53 2015-01-13 08:44:07.000 013 33443.61 568.50 49996.10 26.53 2015-01-13 08:44:08.000 013 33443.66 568.43 49996.10 26.53 2015-01-13 08:44:09.000 013 33443.59 568.38 49996.10 26.53 2015-01-13 08:44:10.000 013 33443.59 568.47 49996.10 26.53 2015-01-13 08:44:11.000 013 33443.63 568.48 49996.10 26.53 2015-01-13 08:44:12.000 013 33443.61 568.51 49996.10 26.53 2015-01-13 08:44:13.000 013 33443.56 568.59 49996.10 26.53 2015-01-13 08:44:13.000 013 33443.63 568.63 49996.10 26.53 2015-01-13 08:44:15.000 013 33443.64 568.74 49996.10 26.53 2015-01-13 08:44:16.000 013 33443.65 568.72 49996.10 26.53 2015-01-13 08:44:17.000 013 33443.71 568.74 49996.10 26.53 2015-01-13 08:44:18.000 013 33443.72 568.79 49996.10 26.53 2015-01-13 08:44:19.000 013 33443.66 568.79 49996.10 26.53 2015-01-13 08:44:20.000 013 33443.71 568.88 49996.10 26.53 2015-01-13 08:44:21.000 013 33443.77 568.91 49996.10 26.53 2015-01-13 08:44:22.000 013 33443.81 568.84 49996.10 26.53 2015-01-13 08:44:23.000 013 33443.74 568.88 49996.10 26.53 2015-01-13 08:44:24.000 013 33443.80 568.85 49996.10 26.53 2015-01-13 08:44:25.000 013 33443.64 568.85 49996.10 26.53 2015-01-13 08:44:26.000 013 33443.84 568.97 49996.10 26.53 2015-01-13 08:44:27.000 013 33443.78 568.96 49996.10 26.53 2015-01-13 08:44:28.000 013 33443.86 568.99 49996.10 26.53 2015-01-13 08:44:29.000 013 33443.79 568.99 49996.10 26.53 2015-01-13 08:44:30.000 013 33443.82 568.96 49996.10 26.53 2015-01-13 08:44:31.000 013 33443.81 568.96 49996.10 26.53 2015-01-13 08:44:32.000 013 33443.82 568.98 49996.10 26.53 2015-01-13 08:44:33.000 013 33443.82 569.04 49996.10 26.53 2015-01-13 08:44:34.000 013 33443.83 569.03 49996.10 26.53 2015-01-13 08:44:35.000 013 33443.93 569.13 49996.10 26.53 2015-01-13 08:44:36.000 013 33443.76 569.20 49996.10 26.53 2015-01-13 08:44:37.000 013 33443.86 569.23 49996.10 26.53 2015-01-13 08:44:38.000 013 33443.83 569.38 49996.10 26.53 2015-01-13 08:44:39.000 013 33443.91 569.48 49996.10 26.53 2015-01-13 08:44:40.000 013 33443.87 569.52 49996.10 26.53 2015-01-13 08:44:41.000 013 33443.92 569.51 49996.10 26.53 2015-01-13 08:44:42.000 013 33444.00 569.47 49996.10 26.53 2015-01-13 08:44:43.000 013 33443.91 569.45 49996.10 26.53 2015-01-13 08:44:44.000 013 33444.00 569.30 49996.10 26.53 2015-01-13 08:44:45.000 013 33444.04 569.12 49996.10 26.53 2015-01-13 08:44:46.000 013 33444.00 569.02 49996.10 26.53 2015-01-13 08:44:47.000 013 33443.95 568.84 49996.10 26.53 2015-01-13 08:44:48.000 013 33443.94 568.64 49996.10 26.53 2015-01-13 08:44:49.000 013 33443.97 568.61 49996.10 26.53 2015-01-13 08:44:50.000 013 33444.06 568.53 49996.10 26.53 2015-01-13 08:44:51.000 013 33444.10 568.53 49996.10 26.53 2015-01-13 08:44:52.000 013 33444.11 568.51 49996.10 26.53 2015-01-13 08:44:53.000 013 33444.12 568.47 49996.10 26.53 2015-01-13 08:44:54.000 013 33444.17 568.51 49996.10 26.53 2015-01-13 08:44:54.000 013 33444.10 568.45 49996.10 26.53 2015-01-13 08:44:56.000 013 33444.22 568.32 49996.10 26.53 2015-01-13 08:44:57.000 013 33444.16 568.15 49996.10 26.53 2015-01-13 08:44:58.000 013 33444.12 568.08 49996.10 26.53 2015-01-13 08:44:59.000 013 33444.28 567.92 49996.10 26.53 2015-01-13 08:45:00.000 013 33444.21 567.84 49996.10 26.53 2015-01-13 08:45:01.000 013 33444.19 567.82 49996.10 26.53 2015-01-13 08:45:02.000 013 33444.30 567.69 49996.10 26.53 2015-01-13 08:45:03.000 013 33444.34 567.61 49996.10 26.53 2015-01-13 08:45:04.000 013 33444.29 567.65 49996.10 26.53 2015-01-13 08:45:05.000 013 33444.35 567.55 49996.10 26.53 2015-01-13 08:45:06.000 013 33444.38 567.49 49996.10 26.53 2015-01-13 08:45:07.000 013 33444.31 567.47 49996.10 26.53 2015-01-13 08:45:07.000 013 33444.38 567.42 49996.10 26.53 2015-01-13 08:45:09.000 013 33444.46 567.40 49996.10 26.53 2015-01-13 08:45:10.000 013 33444.44 567.42 49996.10 26.53 2015-01-13 08:45:11.000 013 33444.44 567.48 49996.10 26.53 2015-01-13 08:45:12.000 013 33444.58 567.45 49996.10 26.53 2015-01-13 08:45:13.000 013 33444.49 567.46 49996.10 26.53 2015-01-13 08:45:14.000 013 33444.56 567.40 49996.10 26.53 2015-01-13 08:45:15.000 013 33444.48 567.38 49996.10 26.53 2015-01-13 08:45:16.000 013 33444.62 567.35 49996.10 26.53 2015-01-13 08:45:17.000 013 33444.56 567.36 49996.10 26.53 2015-01-13 08:45:18.000 013 33444.52 567.35 49996.10 26.53 2015-01-13 08:45:19.000 013 33444.43 567.32 49996.10 26.53 2015-01-13 08:45:20.000 013 33444.53 567.25 49996.10 26.53 2015-01-13 08:45:21.000 013 33444.62 567.33 49996.10 26.53 2015-01-13 08:45:22.000 013 33444.50 567.34 49996.10 26.53 2015-01-13 08:45:23.000 013 33444.67 567.30 49996.10 26.53 2015-01-13 08:45:24.000 013 33444.62 567.31 49996.10 26.53 2015-01-13 08:45:25.000 013 33444.65 567.30 49996.10 26.53 2015-01-13 08:45:26.000 013 33444.69 567.19 49996.10 26.53 2015-01-13 08:45:27.000 013 33444.66 567.09 49996.10 26.53 2015-01-13 08:45:28.000 013 33444.67 567.12 49996.10 26.53 2015-01-13 08:45:29.000 013 33444.67 567.07 49996.10 26.53 2015-01-13 08:45:30.000 013 33444.68 566.97 49996.10 26.53 2015-01-13 08:45:31.000 013 33444.67 566.93 49996.10 26.53 2015-01-13 08:45:32.000 013 33444.62 566.83 49996.10 26.53 2015-01-13 08:45:33.000 013 33444.72 566.83 49996.10 26.53 2015-01-13 08:45:34.000 013 33444.71 566.77 49996.10 26.53 2015-01-13 08:45:35.000 013 33444.74 566.72 49996.10 26.53 2015-01-13 08:45:36.000 013 33444.64 566.65 49996.10 26.53 2015-01-13 08:45:37.000 013 33444.73 566.60 49996.10 26.53 2015-01-13 08:45:38.000 013 33444.67 566.48 49996.10 26.53 2015-01-13 08:45:39.000 013 33444.77 566.45 49996.10 26.53 2015-01-13 08:45:40.000 013 33444.74 566.43 49996.10 26.53 2015-01-13 08:45:41.000 013 33444.74 566.41 49996.10 26.53 2015-01-13 08:45:42.000 013 33444.74 566.50 49996.10 26.53 2015-01-13 08:45:43.000 013 33444.74 566.43 49996.10 26.53 2015-01-13 08:45:44.000 013 33444.76 566.35 49996.10 26.53 2015-01-13 08:45:45.000 013 33444.74 566.26 49996.10 26.53 2015-01-13 08:45:46.000 013 33444.71 566.18 49996.10 26.53 2015-01-13 08:45:47.000 013 33444.86 566.13 49996.10 26.53 2015-01-13 08:45:48.000 013 33444.71 566.05 49996.10 26.53 2015-01-13 08:45:48.000 013 33444.84 566.05 49996.10 26.53 2015-01-13 08:45:50.000 013 33444.76 565.97 49996.10 26.53 2015-01-13 08:45:51.000 013 33444.83 565.83 49996.10 26.53 2015-01-13 08:45:52.000 013 33444.85 565.72 49996.10 26.53 2015-01-13 08:45:53.000 013 33444.72 565.60 49996.10 26.53 2015-01-13 08:45:54.000 013 33444.67 565.43 49996.10 26.53 2015-01-13 08:45:55.000 013 33444.79 565.32 49996.10 26.53 2015-01-13 08:45:56.000 013 33444.78 565.23 49996.10 26.53 2015-01-13 08:45:57.000 013 33444.78 565.03 49996.10 26.53 2015-01-13 08:45:58.000 013 33444.84 565.00 49996.10 26.53 2015-01-13 08:45:59.000 013 33444.84 564.91 49996.10 26.53 2015-01-13 08:46:00.000 013 33444.93 564.81 49996.10 26.53 2015-01-13 08:46:01.000 013 33444.84 564.75 49996.10 26.53 2015-01-13 08:46:01.000 013 33444.88 564.67 49996.10 26.53 2015-01-13 08:46:03.000 013 33444.87 564.57 49996.10 26.53 2015-01-13 08:46:04.000 013 33444.87 564.49 49996.10 26.53 2015-01-13 08:46:05.000 013 33444.89 564.45 49996.10 26.53 2015-01-13 08:46:06.000 013 33444.91 564.39 49996.10 26.53 2015-01-13 08:46:07.000 013 33444.84 564.38 49996.10 26.53 2015-01-13 08:46:08.000 013 33444.90 564.33 49996.10 26.53 2015-01-13 08:46:09.000 013 33444.96 564.26 49996.10 26.53 2015-01-13 08:46:10.000 013 33444.94 564.27 49996.10 26.53 2015-01-13 08:46:11.000 013 33444.95 564.30 49996.10 26.53 2015-01-13 08:46:12.000 013 33444.84 564.34 49996.10 26.53 2015-01-13 08:46:13.000 013 33444.93 564.32 49996.10 26.53 2015-01-13 08:46:14.000 013 33444.96 564.35 49996.10 26.53 2015-01-13 08:46:15.000 013 33445.05 564.42 49996.10 26.53 2015-01-13 08:46:16.000 013 33445.09 564.40 49996.10 26.53 2015-01-13 08:46:17.000 013 33445.06 564.41 49996.10 26.53 2015-01-13 08:46:18.000 013 33445.15 564.39 49996.10 26.53 2015-01-13 08:46:19.000 013 33444.99 564.36 49996.10 26.53 2015-01-13 08:46:20.000 013 33445.05 564.31 49996.10 26.53 2015-01-13 08:46:21.000 013 33445.01 564.26 49996.10 26.53 2015-01-13 08:46:22.000 013 33444.97 564.19 49996.10 26.53 2015-01-13 08:46:23.000 013 33445.10 564.19 49996.10 26.53 2015-01-13 08:46:24.000 013 33445.11 564.14 49996.10 26.53 2015-01-13 08:46:25.000 013 33445.02 564.15 49996.10 26.53 2015-01-13 08:46:26.000 013 33445.04 564.19 49996.10 26.53 2015-01-13 08:46:27.000 013 33445.12 564.24 49996.10 26.53 2015-01-13 08:46:28.000 013 33445.10 564.27 49996.10 26.53 2015-01-13 08:46:29.000 013 33445.11 564.23 49996.10 26.53 2015-01-13 08:46:30.000 013 33445.17 564.11 49996.10 26.53 2015-01-13 08:46:31.000 013 33445.10 564.10 49996.10 26.53 2015-01-13 08:46:32.000 013 33445.18 564.02 49996.10 26.53 2015-01-13 08:46:33.000 013 33445.21 563.94 49996.10 26.53 2015-01-13 08:46:34.000 013 33445.16 563.93 49996.10 26.53 2015-01-13 08:46:35.000 013 33445.24 563.80 49996.10 26.53 2015-01-13 08:46:36.000 013 33445.15 563.71 49996.10 26.53 2015-01-13 08:46:37.000 013 33445.17 563.66 49996.10 26.53 2015-01-13 08:46:38.000 013 33445.23 563.56 49996.10 26.53 2015-01-13 08:46:39.000 013 33445.19 563.49 49996.10 26.52 2015-01-13 08:46:40.000 013 33445.28 563.47 49996.10 26.53 2015-01-13 08:46:41.000 013 33445.27 563.38 49996.10 26.53 2015-01-13 08:46:42.000 013 33445.24 563.40 49996.10 26.53 2015-01-13 08:46:42.000 013 33445.26 563.35 49996.10 26.53 2015-01-13 08:46:44.000 013 33445.33 563.26 49996.10 26.53 2015-01-13 08:46:45.000 013 33445.32 563.19 49996.10 26.52 2015-01-13 08:46:46.000 013 33445.32 563.14 49996.10 26.52 2015-01-13 08:46:47.000 013 33445.28 563.15 49996.10 26.52 2015-01-13 08:46:48.000 013 33445.30 563.06 49996.10 26.52 2015-01-13 08:46:49.000 013 33445.20 563.04 49996.10 26.53 2015-01-13 08:46:50.000 013 33445.30 563.02 49996.10 26.53 2015-01-13 08:46:51.000 013 33445.36 562.91 49996.10 26.53 2015-01-13 08:46:52.000 013 33445.27 562.86 49996.10 26.53 2015-01-13 08:46:53.000 013 33445.39 562.88 49996.10 26.53 2015-01-13 08:46:54.000 013 33445.22 562.86 49996.10 26.53 2015-01-13 08:46:55.000 013 33445.37 562.78 49996.10 26.53 2015-01-13 08:46:55.000 013 33445.38 562.80 49996.10 26.53 2015-01-13 08:46:57.000 013 33445.39 562.70 49996.10 26.53 2015-01-13 08:46:58.000 013 33445.29 562.67 49996.10 26.53 2015-01-13 08:46:59.000 013 33445.37 562.53 49996.10 26.53 2015-01-13 08:47:00.000 013 33445.48 562.47 49996.10 26.53 2015-01-13 08:47:01.000 013 33445.30 562.37 49996.10 26.53 2015-01-13 08:47:02.000 013 33445.46 562.30 49996.10 26.53 2015-01-13 08:47:03.000 013 33445.43 562.16 49996.10 26.53 2015-01-13 08:47:04.000 013 33445.44 562.06 49996.10 26.53 2015-01-13 08:47:05.000 013 33445.38 562.01 49996.10 26.53 2015-01-13 08:47:06.000 013 33445.43 561.82 49996.10 26.53 2015-01-13 08:47:07.000 013 33445.37 561.75 49996.10 26.53 2015-01-13 08:47:08.000 013 33445.50 561.66 49996.10 26.53 2015-01-13 08:47:09.000 013 33445.48 561.61 49996.10 26.53 2015-01-13 08:47:10.000 013 33445.46 561.58 49996.10 26.53 2015-01-13 08:47:11.000 013 33445.52 561.59 49996.10 26.53 2015-01-13 08:47:12.000 013 33445.37 561.70 49996.10 26.53 2015-01-13 08:47:13.000 013 33445.45 561.70 49996.10 26.53 2015-01-13 08:47:14.000 013 33445.53 561.70 49996.10 26.53 2015-01-13 08:47:15.000 013 33445.61 561.67 49996.10 26.53 2015-01-13 08:47:16.000 013 33445.55 561.61 49996.10 26.53 2015-01-13 08:47:17.000 013 33445.59 561.59 49996.10 26.53 2015-01-13 08:47:18.000 013 33445.50 561.53 49996.10 26.53 2015-01-13 08:47:19.000 013 33445.52 561.52 49996.10 26.53 2015-01-13 08:47:20.000 013 33445.48 561.50 49996.10 26.53 2015-01-13 08:47:21.000 013 33445.48 561.53 49996.10 26.53 2015-01-13 08:47:22.000 013 33445.51 561.46 49996.10 26.53 2015-01-13 08:47:23.000 013 33445.52 561.45 49996.10 26.53 2015-01-13 08:47:24.000 013 33445.56 561.48 49996.10 26.53 2015-01-13 08:47:25.000 013 33445.55 561.42 49996.10 26.53 2015-01-13 08:47:26.000 013 33445.58 561.33 49996.10 26.53 2015-01-13 08:47:27.000 013 33445.66 561.40 49996.10 26.53 2015-01-13 08:47:28.000 013 33445.44 561.35 49996.10 26.53 2015-01-13 08:47:29.000 013 33445.64 561.28 49996.10 26.53 2015-01-13 08:47:30.000 013 33445.60 561.23 49996.10 26.53 2015-01-13 08:47:31.000 013 33445.56 561.17 49996.10 26.53 2015-01-13 08:47:32.000 013 33445.58 561.10 49996.10 26.53 2015-01-13 08:47:33.000 013 33445.60 561.03 49996.10 26.53 2015-01-13 08:47:34.000 013 33445.55 561.01 49996.10 26.53 2015-01-13 08:47:35.000 013 33445.63 560.88 49996.10 26.53 2015-01-13 08:47:36.000 013 33445.56 560.80 49996.10 26.53 2015-01-13 08:47:36.000 013 33445.57 560.76 49996.10 26.53 2015-01-13 08:47:38.000 013 33445.52 560.67 49996.10 26.53 2015-01-13 08:47:39.000 013 33445.61 560.60 49996.10 26.53 2015-01-13 08:47:40.000 013 33445.62 560.55 49996.10 26.53 2015-01-13 08:47:41.000 013 33445.54 560.52 49996.10 26.53 2015-01-13 08:47:42.000 013 33445.64 560.41 49996.10 26.53 2015-01-13 08:47:43.000 013 33445.59 560.40 49996.10 26.53 2015-01-13 08:47:44.000 013 33445.61 560.39 49996.10 26.53 2015-01-13 08:47:45.000 013 33445.54 560.36 49996.10 26.53 2015-01-13 08:47:46.000 013 33445.48 560.38 49996.10 26.53 2015-01-13 08:47:47.000 013 33445.62 560.37 49996.10 26.53 2015-01-13 08:47:48.000 013 33445.54 560.34 49996.10 26.53 2015-01-13 08:47:49.000 013 33445.54 560.38 49996.10 26.53 2015-01-13 08:47:49.000 013 33445.52 560.42 49996.10 26.53 2015-01-13 08:47:51.000 013 33445.60 560.30 49996.10 26.53 2015-01-13 08:47:52.000 013 33445.51 560.23 49996.10 26.53 2015-01-13 08:47:53.000 013 33445.55 560.12 49996.10 26.53 2015-01-13 08:47:54.000 013 33445.59 560.13 49996.10 26.53 2015-01-13 08:47:55.000 013 33445.43 560.09 49996.10 26.53 2015-01-13 08:47:56.000 013 33445.52 560.09 49996.10 26.53 2015-01-13 08:47:57.000 013 33445.52 560.07 49996.10 26.53 2015-01-13 08:47:58.000 013 33445.52 560.02 49996.10 26.53 2015-01-13 08:47:59.000 013 33445.45 559.99 49996.10 26.53 2015-01-13 08:48:00.000 013 33445.51 559.94 49996.10 26.53 2015-01-13 08:48:01.000 013 33445.50 559.91 49996.10 26.53 2015-01-13 08:48:02.000 013 33445.54 559.84 49996.10 26.53 2015-01-13 08:48:03.000 013 33445.48 559.76 49996.10 26.53 2015-01-13 08:48:04.000 013 33445.39 559.77 49996.10 26.53 2015-01-13 08:48:05.000 013 33445.54 559.66 49996.10 26.53 2015-01-13 08:48:06.000 013 33445.39 559.72 49996.10 26.53 2015-01-13 08:48:07.000 013 33445.46 559.68 49996.10 26.53 2015-01-13 08:48:08.000 013 33445.45 559.73 49996.10 26.53 2015-01-13 08:48:09.000 013 33445.53 559.77 49996.10 26.53 2015-01-13 08:48:10.000 013 33445.43 559.83 49996.10 26.53 2015-01-13 08:48:11.000 013 33445.52 559.97 49996.10 26.53 2015-01-13 08:48:12.000 013 33445.55 560.09 49996.10 26.53 2015-01-13 08:48:13.000 013 33445.50 560.12 49996.10 26.53 2015-01-13 08:48:14.000 013 33445.54 560.19 49996.10 26.53 2015-01-13 08:48:15.000 013 33445.46 560.19 49996.10 26.53 2015-01-13 08:48:16.000 013 33445.52 560.18 49996.10 26.53 2015-01-13 08:48:17.000 013 33445.43 560.18 49996.10 26.53 2015-01-13 08:48:18.000 013 33445.52 560.22 49996.10 26.53 2015-01-13 08:48:19.000 013 33445.44 560.21 49996.10 26.53 2015-01-13 08:48:20.000 013 33445.49 560.17 49996.10 26.53 2015-01-13 08:48:21.000 013 33445.48 560.04 49996.10 26.53 2015-01-13 08:48:22.000 013 33445.50 559.92 49996.10 26.53 2015-01-13 08:48:23.000 013 33445.59 559.88 49996.10 26.53 2015-01-13 08:48:24.000 013 33445.48 559.84 49996.10 26.53 2015-01-13 08:48:25.000 013 33445.49 559.76 49996.10 26.53 2015-01-13 08:48:26.000 013 33445.53 559.73 49996.10 26.53 2015-01-13 08:48:27.000 013 33445.57 559.72 49996.10 26.53 2015-01-13 08:48:28.000 013 33445.55 559.66 49996.10 26.53 2015-01-13 08:48:29.000 013 33445.56 559.63 49996.10 26.53 2015-01-13 08:48:30.000 013 33445.50 559.52 49996.10 26.53 2015-01-13 08:48:30.000 013 33445.54 559.37 49996.10 26.53 2015-01-13 08:48:32.000 013 33445.52 559.33 49996.10 26.53 2015-01-13 08:48:33.000 013 33445.47 559.22 49996.10 26.53 2015-01-13 08:48:34.000 013 33445.57 559.14 49996.10 26.53 2015-01-13 08:48:35.000 013 33445.51 559.00 49996.10 26.53 2015-01-13 08:48:36.000 013 33445.55 558.79 49996.10 26.53 2015-01-13 08:48:37.000 013 33445.57 558.63 49996.10 26.53 2015-01-13 08:48:38.000 013 33445.55 558.53 49996.10 26.53 2015-01-13 08:48:39.000 013 33445.60 558.49 49996.10 26.53 2015-01-13 08:48:40.000 013 33445.60 558.32 49996.10 26.53 2015-01-13 08:48:41.000 013 33445.43 558.32 49996.10 26.53 2015-01-13 08:48:42.000 013 33445.55 558.09 49996.10 26.53 2015-01-13 08:48:43.000 013 33445.58 558.06 49996.10 26.53 2015-01-13 08:48:43.000 013 33445.57 558.02 49996.10 26.53 2015-01-13 08:48:45.000 013 33445.61 557.98 49996.10 26.53 2015-01-13 08:48:46.000 013 33445.67 558.02 49996.10 26.53 2015-01-13 08:48:47.000 013 33445.64 558.02 49996.10 26.53 2015-01-13 08:48:48.000 013 33445.57 557.90 49996.10 26.53 2015-01-13 08:48:49.000 013 33445.59 557.81 49996.10 26.53 2015-01-13 08:48:50.000 013 33445.60 557.78 49996.10 26.53 2015-01-13 08:48:51.000 013 33445.58 557.69 49996.10 26.53 2015-01-13 08:48:52.000 013 33445.55 557.54 49996.10 26.53 2015-01-13 08:48:53.000 013 33445.58 557.47 49996.10 26.53 2015-01-13 08:48:54.000 013 33445.58 557.34 49996.10 26.53 2015-01-13 08:48:55.000 013 33445.63 557.19 49996.10 26.53 2015-01-13 08:48:56.000 013 33445.58 557.13 49996.10 26.53 2015-01-13 08:48:57.000 013 33445.62 557.05 49996.10 26.53 2015-01-13 08:48:58.000 013 33445.60 556.95 49996.10 26.53 2015-01-13 08:48:59.000 013 33445.53 556.90 49996.10 26.53 2015-01-13 08:49:00.000 013 33445.58 556.78 49996.10 26.53 2015-01-13 08:49:01.000 013 33445.62 556.82 49996.10 26.53 2015-01-13 08:49:02.000 013 33445.61 556.80 49996.10 26.53 2015-01-13 08:49:03.000 013 33445.61 556.88 49996.10 26.53 2015-01-13 08:49:04.000 013 33445.60 556.90 49996.10 26.53 2015-01-13 08:49:05.000 013 33445.57 556.83 49996.10 26.53 2015-01-13 08:49:06.000 013 33445.73 556.76 49996.10 26.53 2015-01-13 08:49:07.000 013 33445.63 556.70 49996.10 26.53 2015-01-13 08:49:08.000 013 33445.61 556.68 49996.10 26.53 2015-01-13 08:49:09.000 013 33445.68 556.47 49996.10 26.53 2015-01-13 08:49:10.000 013 33445.70 556.42 49996.10 26.53 2015-01-13 08:49:11.000 013 33445.64 556.38 49996.10 26.53 2015-01-13 08:49:12.000 013 33445.74 556.22 49996.10 26.53 2015-01-13 08:49:13.000 013 33445.79 556.13 49996.10 26.53 2015-01-13 08:49:14.000 013 33445.63 556.08 49996.10 26.53 2015-01-13 08:49:15.000 013 33445.68 555.93 49996.10 26.53 2015-01-13 08:49:16.000 013 33445.70 555.83 49996.10 26.53 2015-01-13 08:49:17.000 013 33445.70 555.79 49996.10 26.53 2015-01-13 08:49:18.000 013 33445.79 555.69 49996.10 26.53 2015-01-13 08:49:19.000 013 33445.74 555.69 49996.10 26.53 2015-01-13 08:49:20.000 013 33445.68 555.64 49996.10 26.53 2015-01-13 08:49:21.000 013 33445.68 555.50 49996.10 26.53 2015-01-13 08:49:22.000 013 33445.70 555.56 49996.10 26.53 2015-01-13 08:49:23.000 013 33445.77 555.53 49996.10 26.53 2015-01-13 08:49:24.000 013 33445.70 555.53 49996.10 26.53 2015-01-13 08:49:24.000 013 33445.72 555.63 49996.10 26.53 2015-01-13 08:49:26.000 013 33445.77 555.59 49996.10 26.53 2015-01-13 08:49:27.000 013 33445.73 555.53 49996.10 26.53 2015-01-13 08:49:28.000 013 33445.76 555.58 49996.10 26.53 2015-01-13 08:49:29.000 013 33445.88 555.65 49996.10 26.53 2015-01-13 08:49:30.000 013 33445.82 555.67 49996.10 26.53 2015-01-13 08:49:31.000 013 33445.83 555.68 49996.10 26.53 2015-01-13 08:49:32.000 013 33445.88 555.66 49996.10 26.53 2015-01-13 08:49:33.000 013 33445.87 555.67 49996.10 26.53 2015-01-13 08:49:34.000 013 33445.78 555.68 49996.10 26.53 2015-01-13 08:49:35.000 013 33445.86 555.73 49996.10 26.53 2015-01-13 08:49:36.000 013 33445.81 555.77 49996.10 26.53 2015-01-13 08:49:37.000 013 33445.89 555.76 49996.10 26.53 2015-01-13 08:49:37.000 013 33445.88 555.77 49996.10 26.53 2015-01-13 08:49:39.000 013 33445.92 555.80 49996.10 26.53 2015-01-13 08:49:40.000 013 33445.90 555.86 49996.10 26.53 2015-01-13 08:49:41.000 013 33445.90 555.83 49996.10 26.53 2015-01-13 08:49:42.000 013 33445.98 555.91 49996.10 26.53 2015-01-13 08:49:43.000 013 33446.10 555.99 49996.10 26.53 2015-01-13 08:49:44.000 013 33446.01 555.97 49996.10 26.53 2015-01-13 08:49:45.000 013 33446.02 556.01 49996.10 26.53 2015-01-13 08:49:46.000 013 33446.07 556.09 49996.10 26.53 2015-01-13 08:49:47.000 013 33446.03 556.01 49996.10 26.53 2015-01-13 08:49:48.000 013 33446.01 556.11 49996.10 26.53 2015-01-13 08:49:49.000 013 33446.08 556.08 49996.10 26.53 2015-01-13 08:49:50.000 013 33446.12 556.12 49996.10 26.53 2015-01-13 08:49:51.000 013 33446.11 556.15 49996.10 26.53 2015-01-13 08:49:52.000 013 33446.07 556.12 49996.10 26.53 2015-01-13 08:49:53.000 013 33446.10 556.19 49996.10 26.53 2015-01-13 08:49:54.000 013 33446.20 556.40 49996.10 26.53 2015-01-13 08:49:55.000 013 33446.11 556.47 49996.10 26.52 2015-01-13 08:49:56.000 013 33446.08 556.52 49996.10 26.52 2015-01-13 08:49:57.000 013 33446.07 556.56 49996.10 26.52 2015-01-13 08:49:58.000 013 33446.21 556.60 49996.10 26.52 2015-01-13 08:49:59.000 013 33446.14 556.62 49996.10 26.52 2015-01-13 08:50:00.000 013 33446.14 556.66 49996.10 26.52 2015-01-13 08:50:01.000 013 33446.11 556.76 49996.10 26.52 2015-01-13 08:50:02.000 013 33446.10 556.77 49996.10 26.52 2015-01-13 08:50:03.000 013 33446.13 556.83 49996.10 26.52 2015-01-13 08:50:04.000 013 33446.17 556.87 49996.10 26.52 2015-01-13 08:50:05.000 013 33446.25 556.92 49996.10 26.52 2015-01-13 08:50:06.000 013 33446.18 556.96 49996.10 26.52 2015-01-13 08:50:07.000 013 33446.23 557.02 49996.10 26.52 2015-01-13 08:50:08.000 013 33446.14 557.04 49996.10 26.52 2015-01-13 08:50:09.000 013 33446.15 557.10 49996.10 26.52 2015-01-13 08:50:10.000 013 33446.21 557.34 49996.10 26.52 2015-01-13 08:50:11.000 013 33446.15 557.43 49996.10 26.52 2015-01-13 08:50:12.000 013 33446.16 557.72 49996.10 26.52 2015-01-13 08:50:13.000 013 33446.05 557.95 49996.10 26.52 2015-01-13 08:50:14.000 013 33446.08 558.04 49996.10 26.52 2015-01-13 08:50:15.000 013 33446.11 558.15 49996.10 26.52 2015-01-13 08:50:16.000 013 33446.12 558.28 49996.10 26.52 2015-01-13 08:50:17.000 013 33446.17 558.36 49996.10 26.52 2015-01-13 08:50:18.000 013 33446.01 558.62 49996.10 26.52 2015-01-13 08:50:18.000 013 33446.00 558.75 49996.10 26.52 2015-01-13 08:50:20.000 013 33446.04 558.80 49996.10 26.52 2015-01-13 08:50:21.000 013 33446.04 558.93 49996.10 26.52 2015-01-13 08:50:22.000 013 33446.01 559.04 49996.10 26.52 2015-01-13 08:50:23.000 013 33446.04 559.13 49996.10 26.52 2015-01-13 08:50:24.000 013 33446.10 559.18 49996.10 26.52 2015-01-13 08:50:25.000 013 33445.95 559.23 49996.10 26.52 2015-01-13 08:50:26.000 013 33446.01 559.25 49996.10 26.52 2015-01-13 08:50:27.000 013 33445.95 559.36 49996.10 26.52 2015-01-13 08:50:28.000 013 33445.95 559.26 49996.10 26.52 2015-01-13 08:50:29.000 013 33445.99 559.27 49996.10 26.52 2015-01-13 08:50:30.000 013 33445.89 559.32 49996.10 26.52 2015-01-13 08:50:31.000 013 33445.95 559.33 49996.10 26.52 2015-01-13 08:50:31.000 013 33445.97 559.32 49996.10 26.52 2015-01-13 08:50:33.000 013 33445.99 559.30 49996.10 26.52 2015-01-13 08:50:34.000 013 33445.96 559.27 49996.10 26.52 2015-01-13 08:50:35.000 013 33446.01 559.20 49996.10 26.52 2015-01-13 08:50:36.000 013 33446.01 559.18 49996.10 26.52 2015-01-13 08:50:37.000 013 33446.01 559.20 49996.10 26.52 2015-01-13 08:50:38.000 013 33445.94 559.19 49996.10 26.52 2015-01-13 08:50:39.000 013 33446.02 559.13 49996.10 26.52 2015-01-13 08:50:40.000 013 33446.06 559.08 49996.10 26.52 2015-01-13 08:50:41.000 013 33446.05 559.06 49996.10 26.52 2015-01-13 08:50:42.000 013 33445.99 558.95 49996.10 26.52 2015-01-13 08:50:43.000 013 33446.02 558.93 49996.10 26.52 2015-01-13 08:50:44.000 013 33446.01 558.90 49996.10 26.52 2015-01-13 08:50:45.000 013 33446.08 558.91 49996.10 26.52 2015-01-13 08:50:46.000 013 33446.10 558.88 49996.10 26.52 2015-01-13 08:50:47.000 013 33446.11 558.84 49996.10 26.52 2015-01-13 08:50:48.000 013 33446.19 558.88 49996.10 26.52 2015-01-13 08:50:49.000 013 33446.17 558.97 49996.10 26.52 2015-01-13 08:50:50.000 013 33446.07 558.92 49996.10 26.52 2015-01-13 08:50:51.000 013 33446.08 559.04 49996.10 26.52 2015-01-13 08:50:52.000 013 33446.16 559.10 49996.10 26.52 2015-01-13 08:50:53.000 013 33446.20 559.08 49996.10 26.52 2015-01-13 08:50:54.000 013 33446.18 559.09 49996.10 26.52 2015-01-13 08:50:55.000 013 33446.17 559.13 49996.10 26.52 2015-01-13 08:50:56.000 013 33446.20 559.18 49996.10 26.52 2015-01-13 08:50:57.000 013 33446.21 559.21 49996.10 26.52 2015-01-13 08:50:58.000 013 33446.12 559.31 49996.10 26.52 2015-01-13 08:50:59.000 013 33446.26 559.29 49996.10 26.52 2015-01-13 08:51:00.000 013 33446.11 559.37 49996.10 26.52 2015-01-13 08:51:01.000 013 33446.23 559.50 49996.10 26.52 2015-01-13 08:51:02.000 013 33446.20 559.53 49996.10 26.52 2015-01-13 08:51:03.000 013 33446.12 559.53 49996.10 26.52 2015-01-13 08:51:04.000 013 33446.20 559.59 49996.10 26.52 2015-01-13 08:51:05.000 013 33446.23 559.62 49996.10 26.52 2015-01-13 08:51:06.000 013 33446.21 559.61 49996.10 26.52 2015-01-13 08:51:07.000 013 33446.13 559.72 49996.10 26.52 2015-01-13 08:51:08.000 013 33446.20 559.72 49996.10 26.52 2015-01-13 08:51:09.000 013 33446.23 559.78 49996.10 26.52 2015-01-13 08:51:10.000 013 33446.14 559.80 49996.10 26.52 2015-01-13 08:51:11.000 013 33446.20 559.76 49996.10 26.52 2015-01-13 08:51:12.000 013 33446.20 559.89 49996.10 26.52 2015-01-13 08:51:12.000 013 33446.20 560.02 49996.10 26.52 2015-01-13 08:51:14.000 013 33446.13 560.04 49996.10 26.52 2015-01-13 08:51:15.000 013 33446.23 560.02 49996.10 26.52 2015-01-13 08:51:16.000 013 33446.16 560.06 49996.10 26.52 2015-01-13 08:51:17.000 013 33446.19 560.12 49996.10 26.52 2015-01-13 08:51:18.000 013 33446.12 560.30 49996.10 26.52 2015-01-13 08:51:19.000 013 33446.22 560.56 49996.10 26.52 2015-01-13 08:51:20.000 013 33446.16 560.61 49996.10 26.52 2015-01-13 08:51:21.000 013 33446.18 560.91 49996.10 26.52 2015-01-13 08:51:22.000 013 33446.20 561.16 49996.10 26.52 2015-01-13 08:51:23.000 013 33446.17 561.23 49996.10 26.52 2015-01-13 08:51:24.000 013 33446.16 561.35 49996.10 26.52 2015-01-13 08:51:25.000 013 33446.23 561.58 49996.10 26.52 2015-01-13 08:51:25.000 013 33446.14 561.63 49996.10 26.52 2015-01-13 08:51:27.000 013 33446.24 561.85 49996.10 26.52 2015-01-13 08:51:28.000 013 33446.27 561.97 49996.10 26.52 2015-01-13 08:51:29.000 013 33446.21 562.03 49996.10 26.52 2015-01-13 08:51:30.000 013 33446.24 562.18 49996.10 26.52 2015-01-13 08:51:31.000 013 33446.10 562.33 49996.10 26.52 2015-01-13 08:51:32.000 013 33446.20 562.42 49996.10 26.52 2015-01-13 08:51:33.000 013 33446.19 562.62 49996.10 26.52 2015-01-13 08:51:34.000 013 33446.26 562.79 49996.10 26.52 2015-01-13 08:51:35.000 013 33446.23 562.86 49996.10 26.52 2015-01-13 08:51:36.000 013 33446.39 563.10 49996.10 26.52 2015-01-13 08:51:37.000 013 33446.25 563.26 49996.10 26.52 2015-01-13 08:51:38.000 013 33446.25 563.43 49996.10 26.52 2015-01-13 08:51:39.000 013 33446.33 563.77 49996.10 26.52 2015-01-13 08:51:40.000 013 33446.35 564.13 49996.10 26.52 2015-01-13 08:51:41.000 013 33446.35 564.25 49996.10 26.52 2015-01-13 08:51:42.000 013 33446.21 564.47 49996.10 26.52 2015-01-13 08:51:43.000 013 33446.46 564.59 49996.10 26.52 2015-01-13 08:51:44.000 013 33446.33 564.56 49996.10 26.52 2015-01-13 08:51:45.000 013 33446.47 564.74 49996.10 26.52 2015-01-13 08:51:46.000 013 33446.36 564.95 49996.10 26.52 2015-01-13 08:51:47.000 013 33446.29 565.03 49996.10 26.52 2015-01-13 08:51:48.000 013 33446.44 565.21 49996.10 26.52 2015-01-13 08:51:49.000 013 33446.34 565.39 49996.10 26.52 2015-01-13 08:51:50.000 013 33446.37 565.47 49996.10 26.52 2015-01-13 08:51:51.000 013 33446.46 565.46 49996.10 26.52 2015-01-13 08:51:52.000 013 33446.38 565.71 49996.10 26.52 2015-01-13 08:51:53.000 013 33446.45 565.79 49996.10 26.52 2015-01-13 08:51:54.000 013 33446.35 566.08 49996.10 26.52 2015-01-13 08:51:55.000 013 33446.40 566.34 49996.10 26.52 2015-01-13 08:51:56.000 013 33446.37 566.44 49996.10 26.52 2015-01-13 08:51:57.000 013 33446.41 566.60 49996.10 26.52 2015-01-13 08:51:58.000 013 33446.38 566.86 49996.10 26.52 2015-01-13 08:51:59.000 013 33446.46 566.99 49996.10 26.52 2015-01-13 08:52:00.000 013 33446.29 567.13 49996.10 26.52 2015-01-13 08:52:01.000 013 33446.56 567.23 49996.10 26.52 2015-01-13 08:52:02.000 013 33446.43 567.34 49996.10 26.52 2015-01-13 08:52:03.000 013 33446.48 567.44 49996.10 26.52 2015-01-13 08:52:04.000 013 33446.50 567.60 49996.10 26.52 2015-01-13 08:52:05.000 013 33446.42 567.64 49996.10 26.52 2015-01-13 08:52:06.000 013 33446.54 567.62 49996.10 26.52 2015-01-13 08:52:06.000 013 33446.46 567.64 49996.10 26.52 2015-01-13 08:52:08.000 013 33446.48 567.67 49996.10 26.52 2015-01-13 08:52:09.000 013 33446.50 567.79 49996.10 26.52 2015-01-13 08:52:10.000 013 33446.51 567.80 49996.10 26.52 2015-01-13 08:52:11.000 013 33446.54 567.81 49996.10 26.52 2015-01-13 08:52:12.000 013 33446.51 567.75 49996.10 26.52 2015-01-13 08:52:13.000 013 33446.57 567.81 49996.10 26.52 2015-01-13 08:52:14.000 013 33446.50 567.76 49996.10 26.52 2015-01-13 08:52:15.000 013 33446.58 567.76 49996.10 26.52 2015-01-13 08:52:16.000 013 33446.46 567.71 49996.10 26.52 2015-01-13 08:52:17.000 013 33446.54 567.80 49996.10 26.52 2015-01-13 08:52:18.000 013 33446.64 567.93 49996.10 26.52 2015-01-13 08:52:19.000 013 33446.50 567.99 49996.10 26.52 2015-01-13 08:52:19.000 013 33446.55 568.01 49996.10 26.52 2015-01-13 08:52:21.000 013 33446.50 568.05 49996.10 26.52 2015-01-13 08:52:22.000 013 33446.54 568.09 49996.10 26.52 2015-01-13 08:52:23.000 013 33446.45 568.14 49996.10 26.52 2015-01-13 08:52:24.000 013 33446.60 568.14 49996.10 26.52 2015-01-13 08:52:25.000 013 33446.57 568.21 49996.10 26.52 2015-01-13 08:52:26.000 013 33446.49 568.18 49996.10 26.52 2015-01-13 08:52:27.000 013 33446.55 568.17 49996.10 26.52 2015-01-13 08:52:28.000 013 33446.53 568.26 49996.10 26.52 2015-01-13 08:52:29.000 013 33446.57 568.32 49996.10 26.52 2015-01-13 08:52:30.000 013 33446.46 568.35 49996.10 26.52 2015-01-13 08:52:31.000 013 33446.55 568.38 49996.10 26.52 2015-01-13 08:52:32.000 013 33446.58 568.40 49996.10 26.52 2015-01-13 08:52:33.000 013 33446.63 568.46 49996.10 26.52 2015-01-13 08:52:34.000 013 33446.49 568.58 49996.10 26.52 2015-01-13 08:52:35.000 013 33446.53 568.63 49996.10 26.52 2015-01-13 08:52:36.000 013 33446.52 568.86 49996.10 26.52 2015-01-13 08:52:37.000 013 33446.59 569.05 49996.10 26.52 2015-01-13 08:52:38.000 013 33446.56 569.11 49996.10 26.52 2015-01-13 08:52:39.000 013 33446.60 569.25 49996.10 26.52 2015-01-13 08:52:40.000 013 33446.57 569.32 49996.10 26.52 2015-01-13 08:52:41.000 013 33446.54 569.38 49996.10 26.52 2015-01-13 08:52:42.000 013 33446.54 569.32 49996.10 26.52 2015-01-13 08:52:43.000 013 33446.57 569.38 49996.10 26.52 2015-01-13 08:52:44.000 013 33446.53 569.38 49996.10 26.52 2015-01-13 08:52:45.000 013 33446.50 569.30 49996.10 26.52 2015-01-13 08:52:46.000 013 33446.48 569.29 49996.10 26.52 2015-01-13 08:52:47.000 013 33446.47 569.32 49996.10 26.52 2015-01-13 08:52:48.000 013 33446.63 569.20 49996.10 26.52 2015-01-13 08:52:49.000 013 33446.59 569.06 49996.10 26.52 2015-01-13 08:52:50.000 013 33446.52 569.02 49996.10 26.52 2015-01-13 08:52:51.000 013 33446.58 568.93 49996.10 26.52 2015-01-13 08:52:52.000 013 33446.50 568.86 49996.10 26.52 2015-01-13 08:52:53.000 013 33446.54 568.84 49996.10 26.52 2015-01-13 08:52:54.000 013 33446.58 568.76 49996.10 26.52 2015-01-13 08:52:55.000 013 33446.57 568.65 49996.10 26.52 2015-01-13 08:52:56.000 013 33446.53 568.60 49996.10 26.52 2015-01-13 08:52:57.000 013 33446.58 568.50 49996.10 26.52 2015-01-13 08:52:58.000 013 33446.57 568.43 49996.10 26.52 2015-01-13 08:52:59.000 013 33446.60 568.41 49996.10 26.52 2015-01-13 08:53:00.000 013 33446.61 568.20 49996.10 26.52 2015-01-13 08:53:00.000 013 33446.61 568.04 49996.10 26.52 2015-01-13 08:53:02.000 013 33446.61 567.98 49996.10 26.52 2015-01-13 08:53:03.000 013 33446.61 567.79 49996.10 26.52 2015-01-13 08:53:04.000 013 33446.61 567.63 49996.10 26.52 2015-01-13 08:53:05.000 013 33446.64 567.60 49996.10 26.52 2015-01-13 08:53:06.000 013 33446.66 567.51 49996.10 26.52 2015-01-13 08:53:07.000 013 33446.63 567.45 49996.10 26.52 2015-01-13 08:53:08.000 013 33446.67 567.35 49996.10 26.52 2015-01-13 08:53:09.000 013 33446.64 567.14 49996.10 26.52 2015-01-13 08:53:10.000 013 33446.67 566.94 49996.10 26.52 2015-01-13 08:53:11.000 013 33446.64 566.84 49996.10 26.52 2015-01-13 08:53:12.000 013 33446.67 566.74 49996.10 26.52 2015-01-13 08:53:13.000 013 33446.81 566.61 49996.10 26.52 2015-01-13 08:53:13.000 013 33446.71 566.57 49996.10 26.52 2015-01-13 08:53:15.000 013 33446.66 566.47 49996.10 26.52 2015-01-13 08:53:16.000 013 33446.67 566.39 49996.10 26.52 2015-01-13 08:53:17.000 013 33446.66 566.39 49996.10 26.52 2015-01-13 08:53:18.000 013 33446.66 566.39 49996.10 26.52 2015-01-13 08:53:19.000 013 33446.61 566.35 49996.10 26.52 2015-01-13 08:53:20.000 013 33446.68 566.34 49996.10 26.52 2015-01-13 08:53:21.000 013 33446.68 566.26 49996.10 26.52 2015-01-13 08:53:22.000 013 33446.76 566.25 49996.10 26.52 2015-01-13 08:53:23.000 013 33446.79 566.24 49996.10 26.52 2015-01-13 08:53:24.000 013 33446.61 566.25 49996.10 26.52 2015-01-13 08:53:25.000 013 33446.85 566.10 49996.10 26.52 2015-01-13 08:53:26.000 013 33446.72 565.98 49996.10 26.52 2015-01-13 08:53:27.000 013 33446.70 565.88 49996.10 26.52 2015-01-13 08:53:28.000 013 33446.84 565.76 49996.10 26.52 2015-01-13 08:53:29.000 013 33446.73 565.68 49996.10 26.52 2015-01-13 08:53:30.000 013 33446.81 565.57 49996.10 26.52 2015-01-13 08:53:31.000 013 33446.68 565.50 49996.10 26.52 2015-01-13 08:53:32.000 013 33446.74 565.40 49996.10 26.52 2015-01-13 08:53:33.000 013 33446.77 565.34 49996.10 26.52 2015-01-13 08:53:34.000 013 33446.83 565.19 49996.10 26.52 2015-01-13 08:53:35.000 013 33446.74 565.13 49996.10 26.52 2015-01-13 08:53:36.000 013 33446.79 564.96 49996.10 26.52 2015-01-13 08:53:37.000 013 33446.88 564.80 49996.10 26.52 2015-01-13 08:53:38.000 013 33446.78 564.73 49996.10 26.52 2015-01-13 08:53:39.000 013 33446.82 564.57 49996.10 26.52 2015-01-13 08:53:40.000 013 33446.76 564.36 49996.10 26.52 2015-01-13 08:53:41.000 013 33446.81 564.31 49996.10 26.52 2015-01-13 08:53:42.000 013 33446.81 564.11 49996.10 26.52 2015-01-13 08:53:43.000 013 33446.71 563.98 49996.10 26.52 2015-01-13 08:53:44.000 013 33446.82 563.86 49996.10 26.52 2015-01-13 08:53:45.000 013 33446.82 563.65 49996.10 26.52 2015-01-13 08:53:46.000 013 33446.86 563.45 49996.10 26.52 2015-01-13 08:53:47.000 013 33446.81 563.31 49996.10 26.52 2015-01-13 08:53:48.000 013 33446.81 563.07 49996.10 26.52 2015-01-13 08:53:49.000 013 33446.84 562.84 49996.10 26.52 2015-01-13 08:53:50.000 013 33446.88 562.73 49996.10 26.52 2015-01-13 08:53:51.000 013 33446.87 562.54 49996.10 26.52 2015-01-13 08:53:52.000 013 33446.82 562.28 49996.10 26.52 2015-01-13 08:53:53.000 013 33446.85 562.16 49996.10 26.52 2015-01-13 08:53:54.000 013 33446.80 562.03 49996.10 26.52 2015-01-13 08:53:54.000 013 33446.91 561.81 49996.10 26.52 2015-01-13 08:53:56.000 013 33446.82 561.69 49996.10 26.52 2015-01-13 08:53:57.000 013 33446.84 561.54 49996.10 26.52 2015-01-13 08:53:58.000 013 33446.78 561.34 49996.10 26.52 2015-01-13 08:53:59.000 013 33446.78 561.18 49996.10 26.52 2015-01-13 08:54:00.000 013 33446.73 560.99 49996.10 26.52 2015-01-13 08:54:01.000 013 33446.78 560.93 49996.10 26.52 2015-01-13 08:54:02.000 013 33446.85 560.83 49996.10 26.52 2015-01-13 08:54:03.000 013 33446.81 560.64 49996.10 26.52 2015-01-13 08:54:04.000 013 33446.79 560.46 49996.10 26.52 2015-01-13 08:54:05.000 013 33446.79 560.39 49996.10 26.52 2015-01-13 08:54:06.000 013 33446.74 560.24 49996.10 26.52 2015-01-13 08:54:07.000 013 33446.90 560.06 49996.10 26.52 2015-01-13 08:54:07.000 013 33446.88 559.99 49996.10 26.52 2015-01-13 08:54:09.000 013 33446.86 559.81 49996.10 26.52 2015-01-13 08:54:10.000 013 33446.87 559.72 49996.10 26.52 2015-01-13 08:54:11.000 013 33446.85 559.66 49996.10 26.52 2015-01-13 08:54:12.000 013 33446.84 559.47 49996.10 26.52 2015-01-13 08:54:13.000 013 33446.77 559.33 49996.10 26.52 2015-01-13 08:54:14.000 013 33446.81 559.29 49996.10 26.52 2015-01-13 08:54:15.000 013 33446.85 559.14 49996.10 26.52 2015-01-13 08:54:16.000 013 33446.89 559.01 49996.10 26.52 2015-01-13 08:54:17.000 013 33446.98 558.90 49996.10 26.52 2015-01-13 08:54:18.000 013 33446.88 558.71 49996.10 26.52 2015-01-13 08:54:19.000 013 33446.90 558.55 49996.10 26.52 2015-01-13 08:54:20.000 013 33446.81 558.48 49996.10 26.52 2015-01-13 08:54:21.000 013 33446.95 558.33 49996.10 26.52 2015-01-13 08:54:22.000 013 33447.00 558.19 49996.10 26.52 2015-01-13 08:54:23.000 013 33446.96 558.14 49996.10 26.52 2015-01-13 08:54:24.000 013 33447.04 557.95 49996.10 26.52 2015-01-13 08:54:25.000 013 33447.02 557.82 49996.10 26.52 2015-01-13 08:54:26.000 013 33447.03 557.78 49996.10 26.52 2015-01-13 08:54:27.000 013 33447.09 557.69 49996.10 26.52 2015-01-13 08:54:28.000 013 33447.01 557.52 49996.10 26.52 2015-01-13 08:54:29.000 013 33446.98 557.45 49996.10 26.52 2015-01-13 08:54:30.000 013 33447.00 557.27 49996.10 26.52 2015-01-13 08:54:31.000 013 33447.03 557.15 49996.10 26.52 2015-01-13 08:54:32.000 013 33447.03 557.13 49996.10 26.52 2015-01-13 08:54:33.000 013 33447.13 557.00 49996.10 26.52 2015-01-13 08:54:34.000 013 33447.16 556.95 49996.10 26.52 2015-01-13 08:54:35.000 013 33447.04 556.91 49996.10 26.52 2015-01-13 08:54:36.000 013 33447.00 556.82 49996.10 26.52 2015-01-13 08:54:37.000 013 33447.10 556.64 49996.10 26.52 2015-01-13 08:54:38.000 013 33447.10 556.58 49996.10 26.52 2015-01-13 08:54:39.000 013 33447.16 556.46 49996.10 26.52 2015-01-13 08:54:40.000 013 33447.17 556.36 49996.10 26.52 2015-01-13 08:54:41.000 013 33447.13 556.31 49996.10 26.52 2015-01-13 08:54:42.000 013 33447.20 556.16 49996.10 26.52 2015-01-13 08:54:43.000 013 33447.26 556.14 49996.10 26.52 2015-01-13 08:54:44.000 013 33447.20 556.10 49996.10 26.52 2015-01-13 08:54:45.000 013 33447.24 556.04 49996.10 26.52 2015-01-13 08:54:46.000 013 33447.27 555.99 49996.10 26.52 2015-01-13 08:54:47.000 013 33447.16 555.93 49996.10 26.52 2015-01-13 08:54:48.000 013 33447.20 555.90 49996.10 26.52 2015-01-13 08:54:48.000 013 33447.25 555.82 49996.10 26.52 2015-01-13 08:54:50.000 013 33447.26 555.75 49996.10 26.52 2015-01-13 08:54:51.000 013 33447.37 555.71 49996.10 26.52 2015-01-13 08:54:52.000 013 33447.33 555.67 49996.10 26.52 2015-01-13 08:54:53.000 013 33447.33 555.62 49996.10 26.52 2015-01-13 08:54:54.000 013 33447.39 555.59 49996.10 26.52 2015-01-13 08:54:55.000 013 33447.34 555.58 49996.10 26.52 2015-01-13 08:54:56.000 013 33447.39 555.54 49996.10 26.52 2015-01-13 08:54:57.000 013 33447.48 555.49 49996.10 26.52 2015-01-13 08:54:58.000 013 33447.41 555.39 49996.10 26.52 2015-01-13 08:54:59.000 013 33447.33 555.30 49996.10 26.52 2015-01-13 08:55:00.000 013 33447.48 555.18 49996.10 26.52 2015-01-13 08:55:01.000 013 33447.50 555.15 49996.10 26.52 2015-01-13 08:55:01.000 013 33447.40 555.11 49996.10 26.52 2015-01-13 08:55:03.000 013 33447.51 555.07 49996.10 26.52 2015-01-13 08:55:04.000 013 33447.49 555.03 49996.10 26.52 2015-01-13 08:55:05.000 013 33447.50 555.04 49996.10 26.52 2015-01-13 08:55:06.000 013 33447.55 554.92 49996.10 26.52 2015-01-13 08:55:07.000 013 33447.56 554.84 49996.10 26.52 2015-01-13 08:55:08.000 013 33447.51 554.77 49996.10 26.52 2015-01-13 08:55:09.000 013 33447.65 554.68 49996.10 26.52 2015-01-13 08:55:10.000 013 33447.71 554.61 49996.10 26.52 2015-01-13 08:55:11.000 013 33447.66 554.61 49996.10 26.52 2015-01-13 08:55:12.000 013 33447.84 554.54 49996.10 26.52 2015-01-13 08:55:13.000 013 33447.79 554.42 49996.10 26.52 2015-01-13 08:55:14.000 013 33447.76 554.37 49996.10 26.52 2015-01-13 08:55:15.000 013 33447.80 554.29 49996.10 26.52 2015-01-13 08:55:16.000 013 33447.83 554.27 49996.10 26.52 2015-01-13 08:55:17.000 013 33447.84 554.23 49996.10 26.52 2015-01-13 08:55:18.000 013 33447.96 554.22 49996.10 26.52 2015-01-13 08:55:19.000 013 33447.93 554.08 49996.10 26.52 2015-01-13 08:55:20.000 013 33447.86 554.06 49996.10 26.52 2015-01-13 08:55:21.000 013 33447.84 554.02 49996.10 26.52 2015-01-13 08:55:22.000 013 33447.94 554.07 49996.10 26.52 2015-01-13 08:55:23.000 013 33447.96 554.06 49996.10 26.52 2015-01-13 08:55:24.000 013 33448.01 554.08 49996.10 26.52 2015-01-13 08:55:25.000 013 33448.00 554.07 49996.10 26.52 2015-01-13 08:55:26.000 013 33447.97 554.02 49996.10 26.52 2015-01-13 08:55:27.000 013 33447.96 553.98 49996.10 26.52 2015-01-13 08:55:28.000 013 33448.00 553.90 49996.10 26.52 2015-01-13 08:55:29.000 013 33447.94 553.93 49996.10 26.52 2015-01-13 08:55:30.000 013 33447.99 553.84 49996.10 26.52 2015-01-13 08:55:31.000 013 33448.01 553.82 49996.10 26.52 2015-01-13 08:55:32.000 013 33448.01 553.72 49996.10 26.52 2015-01-13 08:55:33.000 013 33448.01 553.74 49996.10 26.52 2015-01-13 08:55:34.000 013 33448.06 553.67 49996.10 26.52 2015-01-13 08:55:35.000 013 33448.07 553.68 49996.10 26.52 2015-01-13 08:55:36.000 013 33448.15 553.51 49996.10 26.52 2015-01-13 08:55:37.000 013 33448.07 553.50 49996.10 26.52 2015-01-13 08:55:38.000 013 33448.14 553.48 49996.10 26.52 2015-01-13 08:55:39.000 013 33448.13 553.48 49996.10 26.52 2015-01-13 08:55:40.000 013 33448.35 553.41 49996.10 26.52 2015-01-13 08:55:41.000 013 33448.29 553.37 49996.10 26.52 2015-01-13 08:55:42.000 013 33448.19 553.28 49996.10 26.52 2015-01-13 08:55:42.000 013 33448.36 553.23 49996.10 26.52 2015-01-13 08:55:44.000 013 33448.29 553.19 49996.10 26.52 2015-01-13 08:55:45.000 013 33448.42 553.10 49996.10 26.52 2015-01-13 08:55:46.000 013 33448.40 553.03 49996.10 26.52 2015-01-13 08:55:47.000 013 33448.43 552.97 49996.10 26.52 2015-01-13 08:55:48.000 013 33448.48 552.89 49996.10 26.52 2015-01-13 08:55:49.000 013 33448.53 552.78 49996.10 26.52 2015-01-13 08:55:50.000 013 33448.57 552.72 49996.10 26.52 2015-01-13 08:55:51.000 013 33448.61 552.63 49996.10 26.52 2015-01-13 08:55:52.000 013 33448.68 552.62 49996.10 26.52 2015-01-13 08:55:53.000 013 33448.69 552.58 49996.10 26.52 2015-01-13 08:55:54.000 013 33448.76 552.62 49996.10 26.52 2015-01-13 08:55:55.000 013 33448.80 552.54 49996.10 26.52 2015-01-13 08:55:55.000 013 33448.81 552.55 49996.10 26.52 2015-01-13 08:55:57.000 013 33448.78 552.58 49996.10 26.52 2015-01-13 08:55:58.000 013 33448.93 552.55 49996.10 26.52 2015-01-13 08:55:59.000 013 33448.88 552.52 49996.10 26.52 2015-01-13 08:56:00.000 013 33448.98 552.55 49996.10 26.52 2015-01-13 08:56:01.000 013 33448.96 552.68 49996.10 26.52 2015-01-13 08:56:02.000 013 33448.96 552.78 49996.10 26.52 2015-01-13 08:56:03.000 013 33448.99 553.02 49996.10 26.52 2015-01-13 08:56:04.000 013 33448.99 553.30 49996.10 26.52 2015-01-13 08:56:05.000 013 33449.12 553.42 49996.10 26.52 2015-01-13 08:56:06.000 013 33448.99 553.65 49996.10 26.52 2015-01-13 08:56:07.000 013 33449.18 553.90 49996.10 26.52 2015-01-13 08:56:08.000 013 33449.15 553.96 49996.10 26.52 2015-01-13 08:56:09.000 013 33449.12 554.20 49996.10 26.52 2015-01-13 08:56:10.000 013 33449.21 554.45 49996.10 26.52 2015-01-13 08:56:11.000 013 33449.27 554.54 49996.10 26.52 2015-01-13 08:56:12.000 013 33449.31 554.67 49996.10 26.52 2015-01-13 08:56:13.000 013 33449.11 554.81 49996.10 26.52 2015-01-13 08:56:14.000 013 33449.33 554.82 49996.10 26.52 2015-01-13 08:56:15.000 013 33449.30 555.00 49996.10 26.52 2015-01-13 08:56:16.000 013 33449.41 555.18 49996.10 26.52 2015-01-13 08:56:17.000 013 33449.51 555.23 49996.10 26.52 2015-01-13 08:56:18.000 013 33449.39 555.38 49996.10 26.52 2015-01-13 08:56:19.000 013 33449.55 555.38 49996.10 26.52 2015-01-13 08:56:20.000 013 33449.47 555.38 49996.10 26.52 2015-01-13 08:56:21.000 013 33449.57 555.53 49996.10 26.52 2015-01-13 08:56:22.000 013 33449.63 555.64 49996.10 26.52 2015-01-13 08:56:23.000 013 33449.55 555.69 49996.10 26.52 2015-01-13 08:56:24.000 013 33449.67 555.91 49996.10 26.52 2015-01-13 08:56:25.000 013 33449.75 555.97 49996.10 26.52 2015-01-13 08:56:26.000 013 33449.71 555.99 49996.10 26.52 2015-01-13 08:56:27.000 013 33449.63 556.03 49996.10 26.52 2015-01-13 08:56:28.000 013 33449.79 556.07 49996.10 26.52 2015-01-13 08:56:29.000 013 33449.79 556.08 49996.10 26.52 2015-01-13 08:56:30.000 013 33449.77 556.17 49996.10 26.52 2015-01-13 08:56:31.000 013 33449.90 556.14 49996.10 26.52 2015-01-13 08:56:32.000 013 33449.82 556.11 49996.10 26.52 2015-01-13 08:56:33.000 013 33449.87 556.12 49996.10 26.52 2015-01-13 08:56:34.000 013 33449.82 556.19 49996.10 26.52 2015-01-13 08:56:35.000 013 33449.77 556.23 49996.10 26.52 2015-01-13 08:56:36.000 013 33449.97 556.52 49996.10 26.52 2015-01-13 08:56:36.000 013 33449.88 556.54 49996.10 26.52 2015-01-13 08:56:38.000 013 33449.90 556.58 49996.10 26.52 2015-01-13 08:56:39.000 013 33449.93 556.69 49996.10 26.52 2015-01-13 08:56:40.000 013 33449.93 556.86 49996.10 26.52 2015-01-13 08:56:41.000 013 33449.96 556.97 49996.10 26.52 2015-01-13 08:56:42.000 013 33450.12 557.24 49996.10 26.52 2015-01-13 08:56:43.000 013 33449.96 557.45 49996.10 26.52 2015-01-13 08:56:44.000 013 33450.00 557.52 49996.10 26.52 2015-01-13 08:56:45.000 013 33450.07 557.77 49996.10 26.52 2015-01-13 08:56:46.000 013 33450.10 557.83 49996.10 26.52 2015-01-13 08:56:47.000 013 33450.10 557.82 49996.10 26.52 2015-01-13 08:56:48.000 013 33450.12 557.84 49996.10 26.52 2015-01-13 08:56:49.000 013 33450.24 557.96 49996.10 26.52 2015-01-13 08:56:49.000 013 33450.20 557.96 49996.10 26.52 2015-01-13 08:56:51.000 013 33450.37 558.04 49996.10 26.52 2015-01-13 08:56:52.000 013 33450.36 558.04 49996.10 26.52 2015-01-13 08:56:53.000 013 33450.34 558.09 49996.10 26.52 2015-01-13 08:56:54.000 013 33450.46 558.19 49996.10 26.52 2015-01-13 08:56:55.000 013 33450.45 558.30 49996.10 26.52 2015-01-13 08:56:56.000 013 33450.40 558.32 49996.10 26.52 2015-01-13 08:56:57.000 013 33450.47 558.42 49996.10 26.52 2015-01-13 08:56:58.000 013 33450.54 558.39 49996.10 26.52 2015-01-13 08:56:59.000 013 33450.49 558.42 49996.10 26.52 2015-01-13 08:57:00.000 013 33450.57 558.37 49996.10 26.52 2015-01-13 08:57:01.000 013 33450.58 558.35 49996.10 26.52 2015-01-13 08:57:02.000 013 33450.60 558.36 49996.10 26.52 2015-01-13 08:57:03.000 013 33450.66 558.30 49996.10 26.52 2015-01-13 08:57:04.000 013 33450.61 558.30 49996.10 26.52 2015-01-13 08:57:05.000 013 33450.60 558.17 49996.10 26.52 2015-01-13 08:57:06.000 013 33450.71 558.10 49996.10 26.52 2015-01-13 08:57:07.000 013 33450.76 558.03 49996.10 26.52 2015-01-13 08:57:08.000 013 33450.78 557.93 49996.10 26.52 2015-01-13 08:57:09.000 013 33450.80 557.82 49996.10 26.52 2015-01-13 08:57:10.000 013 33450.80 557.79 49996.10 26.52 2015-01-13 08:57:11.000 013 33450.95 557.76 49996.10 26.52 2015-01-13 08:57:12.000 013 33450.89 557.76 49996.10 26.52 2015-01-13 08:57:13.000 013 33451.02 557.71 49996.10 26.52 2015-01-13 08:57:14.000 013 33450.90 557.70 49996.10 26.52 2015-01-13 08:57:15.000 013 33450.87 557.63 49996.10 26.52 2015-01-13 08:57:16.000 013 33451.00 557.62 49996.10 26.52 2015-01-13 08:57:17.000 013 33450.98 557.55 49996.10 26.52 2015-01-13 08:57:18.000 013 33450.99 557.42 49996.10 26.52 2015-01-13 08:57:19.000 013 33451.08 557.39 49996.10 26.52 2015-01-13 08:57:20.000 013 33451.02 557.30 49996.10 26.52 2015-01-13 08:57:21.000 013 33451.04 557.22 49996.10 26.52 2015-01-13 08:57:22.000 013 33451.05 557.16 49996.10 26.52 2015-01-13 08:57:23.000 013 33451.04 557.09 49996.10 26.52 2015-01-13 08:57:24.000 013 33451.09 557.03 49996.10 26.52 2015-01-13 08:57:25.000 013 33451.13 556.98 49996.10 26.52 2015-01-13 08:57:26.000 013 33451.08 556.99 49996.10 26.52 2015-01-13 08:57:27.000 013 33451.18 556.99 49996.10 26.52 2015-01-13 08:57:28.000 013 33451.21 557.01 49996.10 26.52 2015-01-13 08:57:29.000 013 33451.14 557.04 49996.10 26.52 2015-01-13 08:57:30.000 013 33451.14 557.05 49996.10 26.52 2015-01-13 08:57:30.000 013 33451.18 557.07 49996.10 26.52 2015-01-13 08:57:32.000 013 33451.17 557.04 49996.10 26.52 2015-01-13 08:57:33.000 013 33451.22 556.90 49996.10 26.52 2015-01-13 08:57:34.000 013 33451.25 556.81 49996.10 26.52 2015-01-13 08:57:35.000 013 33451.23 556.83 49996.10 26.52 2015-01-13 08:57:36.000 013 33451.21 556.77 49996.10 26.52 2015-01-13 08:57:37.000 013 33451.30 556.68 49996.10 26.52 2015-01-13 08:57:38.000 013 33451.32 556.64 49996.10 26.52 2015-01-13 08:57:39.000 013 33451.36 556.54 49996.10 26.52 2015-01-13 08:57:40.000 013 33451.36 556.43 49996.10 26.52 2015-01-13 08:57:41.000 013 33451.41 556.39 49996.10 26.52 2015-01-13 08:57:42.000 013 33451.46 556.28 49996.10 26.52 2015-01-13 08:57:43.000 013 33451.39 556.18 49996.10 26.52 2015-01-13 08:57:43.000 013 33451.48 556.13 49996.10 26.52 2015-01-13 08:57:45.000 013 33451.53 555.99 49996.10 26.52 2015-01-13 08:57:46.000 013 33451.43 555.96 49996.10 26.52 2015-01-13 08:57:47.000 013 33451.42 555.92 49996.10 26.52 2015-01-13 08:57:48.000 013 33451.60 555.87 49996.10 26.52 2015-01-13 08:57:49.000 013 33451.54 555.80 49996.10 26.52 2015-01-13 08:57:50.000 013 33451.49 555.75 49996.10 26.52 2015-01-13 08:57:51.000 013 33451.51 555.82 49996.10 26.52 2015-01-13 08:57:52.000 013 33451.58 555.75 49996.10 26.52 2015-01-13 08:57:53.000 013 33451.60 555.71 49996.10 26.52 2015-01-13 08:57:54.000 013 33451.57 555.65 49996.10 26.52 2015-01-13 08:57:55.000 013 33451.64 555.64 49996.10 26.52 2015-01-13 08:57:56.000 013 33451.66 555.63 49996.10 26.52 2015-01-13 08:57:57.000 013 33451.63 555.54 49996.10 26.52 2015-01-13 08:57:58.000 013 33451.68 555.45 49996.10 26.52 2015-01-13 08:57:59.000 013 33451.66 555.46 49996.10 26.52 2015-01-13 08:58:00.000 013 33451.68 555.40 49996.10 26.52 2015-01-13 08:58:01.000 013 33451.70 555.31 49996.10 26.52 2015-01-13 08:58:02.000 013 33451.63 555.26 49996.10 26.52 2015-01-13 08:58:03.000 013 33451.70 555.23 49996.10 26.52 2015-01-13 08:58:04.000 013 33451.78 555.33 49996.10 26.52 2015-01-13 08:58:05.000 013 33451.74 555.39 49996.10 26.52 2015-01-13 08:58:06.000 013 33451.78 555.58 49996.10 26.52 2015-01-13 08:58:07.000 013 33451.71 555.62 49996.10 26.52 2015-01-13 08:58:08.000 013 33451.70 555.64 49996.10 26.52 2015-01-13 08:58:09.000 013 33451.81 555.70 49996.10 26.52 2015-01-13 08:58:10.000 013 33451.83 555.64 49996.10 26.52 2015-01-13 08:58:11.000 013 33451.92 555.63 49996.10 26.52 2015-01-13 08:58:12.000 013 33451.76 555.62 49996.10 26.52 2015-01-13 08:58:13.000 013 33451.97 555.59 49996.10 26.52 2015-01-13 08:58:14.000 013 33451.81 555.51 49996.10 26.52 2015-01-13 08:58:15.000 013 33451.82 555.44 49996.10 26.52 2015-01-13 08:58:16.000 013 33451.88 555.40 49996.10 26.52 2015-01-13 08:58:17.000 013 33451.95 555.45 49996.10 26.52 2015-01-13 08:58:18.000 013 33451.78 555.34 49996.10 26.52 2015-01-13 08:58:19.000 013 33451.91 555.20 49996.10 26.52 2015-01-13 08:58:20.000 013 33451.92 555.12 49996.10 26.52 2015-01-13 08:58:21.000 013 33451.97 555.05 49996.10 26.52 2015-01-13 08:58:22.000 013 33451.96 555.00 49996.10 26.52 2015-01-13 08:58:23.000 013 33452.03 554.94 49996.10 26.52 2015-01-13 08:58:24.000 013 33452.02 554.83 49996.10 26.52 2015-01-13 08:58:24.000 013 33451.95 554.78 49996.10 26.52 2015-01-13 08:58:26.000 013 33451.97 554.74 49996.10 26.52 2015-01-13 08:58:27.000 013 33452.03 554.66 49996.10 26.52 2015-01-13 08:58:28.000 013 33452.00 554.54 49996.10 26.52 2015-01-13 08:58:29.000 013 33452.01 554.49 49996.10 26.52 2015-01-13 08:58:30.000 013 33452.03 554.46 49996.10 26.52 2015-01-13 08:58:31.000 013 33452.01 554.35 49996.10 26.52 2015-01-13 08:58:32.000 013 33452.09 554.32 49996.10 26.52 2015-01-13 08:58:33.000 013 33452.16 554.25 49996.10 26.52 2015-01-13 08:58:34.000 013 33452.08 554.09 49996.10 26.52 2015-01-13 08:58:35.000 013 33452.07 554.10 49996.10 26.52 2015-01-13 08:58:36.000 013 33452.14 553.95 49996.10 26.51 2015-01-13 08:58:37.000 013 33452.13 553.91 49996.10 26.52 2015-01-13 08:58:37.000 013 33452.08 553.85 49996.10 26.52 2015-01-13 08:58:39.000 013 33452.25 553.83 49996.10 26.51 2015-01-13 08:58:40.000 013 33452.20 553.78 49996.10 26.52 2015-01-13 08:58:41.000 013 33452.16 553.77 49996.10 26.52 2015-01-13 08:58:42.000 013 33452.26 553.64 49996.10 26.52 2015-01-13 08:58:43.000 013 33452.16 553.56 49996.10 26.52 2015-01-13 08:58:44.000 013 33452.22 553.48 49996.10 26.52 2015-01-13 08:58:45.000 013 33452.26 553.43 49996.10 26.52 2015-01-13 08:58:46.000 013 33452.22 553.34 49996.10 26.51 2015-01-13 08:58:47.000 013 33452.34 553.30 49996.10 26.52 2015-01-13 08:58:48.000 013 33452.29 553.19 49996.10 26.52 2015-01-13 08:58:49.000 013 33452.34 553.13 49996.10 26.52 2015-01-13 08:58:50.000 013 33452.26 553.10 49996.10 26.52 2015-01-13 08:58:51.000 013 33452.32 553.00 49996.10 26.52 2015-01-13 08:58:52.000 013 33452.35 552.99 49996.10 26.52 2015-01-13 08:58:53.000 013 33452.22 552.98 49996.10 26.52 2015-01-13 08:58:54.000 013 33452.45 553.01 49996.10 26.52 2015-01-13 08:58:55.000 013 33452.39 552.98 49996.10 26.52 2015-01-13 08:58:56.000 013 33452.32 552.96 49996.10 26.52 2015-01-13 08:58:57.000 013 33452.40 552.92 49996.10 26.52 2015-01-13 08:58:58.000 013 33452.36 552.99 49996.10 26.52 2015-01-13 08:58:59.000 013 33452.44 552.99 49996.10 26.52 2015-01-13 08:59:00.000 013 33452.30 553.02 49996.10 26.52 2015-01-13 08:59:01.000 013 33452.52 553.14 49996.10 26.52 2015-01-13 08:59:02.000 013 33452.46 553.14 49996.10 26.52 2015-01-13 08:59:03.000 013 33452.41 553.25 49996.10 26.52 2015-01-13 08:59:04.000 013 33452.54 553.33 49996.10 26.51 2015-01-13 08:59:05.000 013 33452.53 553.27 49996.10 26.51 2015-01-13 08:59:06.000 013 33452.63 553.40 49996.10 26.51 2015-01-13 08:59:07.000 013 33452.55 553.48 49996.10 26.51 2015-01-13 08:59:08.000 013 33452.51 553.50 49996.10 26.51 2015-01-13 08:59:09.000 013 33452.55 553.51 49996.10 26.51 2015-01-13 08:59:10.000 013 33452.62 553.65 49996.10 26.51 2015-01-13 08:59:11.000 013 33452.53 553.65 49996.10 26.51 2015-01-13 08:59:12.000 013 33452.63 553.78 49996.10 26.51 2015-01-13 08:59:13.000 013 33452.60 553.89 49996.10 26.51 2015-01-13 08:59:14.000 013 33452.63 553.90 49996.10 26.51 2015-01-13 08:59:15.000 013 33452.63 554.00 49996.10 26.52 2015-01-13 08:59:16.000 013 33452.69 554.08 49996.10 26.51 2015-01-13 08:59:17.000 013 33452.62 554.14 49996.10 26.51 2015-01-13 08:59:18.000 013 33452.61 554.25 49996.10 26.51 2015-01-13 08:59:18.000 013 33452.71 554.29 49996.10 26.51 2015-01-13 08:59:20.000 013 33452.59 554.27 49996.10 26.51 2015-01-13 08:59:21.000 013 33452.74 554.26 49996.10 26.51 2015-01-13 08:59:22.000 013 33452.69 554.29 49996.10 26.51 2015-01-13 08:59:23.000 013 33452.72 554.33 49996.10 26.52 2015-01-13 08:59:24.000 013 33452.66 554.35 49996.10 26.52 2015-01-13 08:59:25.000 013 33452.74 554.42 49996.10 26.52 2015-01-13 08:59:26.000 013 33452.68 554.43 49996.10 26.52 2015-01-13 08:59:27.000 013 33452.74 554.51 49996.10 26.52 2015-01-13 08:59:28.000 013 33452.67 554.53 49996.10 26.52 2015-01-13 08:59:29.000 013 33452.64 554.51 49996.10 26.52 2015-01-13 08:59:30.000 013 33452.74 554.40 49996.10 26.52 2015-01-13 08:59:31.000 013 33452.71 554.31 49996.10 26.52 2015-01-13 08:59:31.000 013 33452.76 554.23 49996.10 26.52 2015-01-13 08:59:33.000 013 33452.86 554.15 49996.10 26.52 2015-01-13 08:59:34.000 013 33452.84 554.15 49996.10 26.52 2015-01-13 08:59:35.000 013 33452.77 554.11 49996.10 26.52 2015-01-13 08:59:36.000 013 33452.80 554.14 49996.10 26.52 2015-01-13 08:59:37.000 013 33452.85 554.09 49996.10 26.52 2015-01-13 08:59:38.000 013 33452.80 554.06 49996.10 26.52 2015-01-13 08:59:39.000 013 33452.84 554.08 49996.10 26.52 2015-01-13 08:59:40.000 013 33452.89 554.03 49996.10 26.52 2015-01-13 08:59:41.000 013 33452.75 554.05 49996.10 26.52 2015-01-13 08:59:42.000 013 33452.86 554.09 49996.10 26.52 2015-01-13 08:59:43.000 013 33452.84 554.07 49996.10 26.52 2015-01-13 08:59:44.000 013 33452.75 554.07 49996.10 26.52 2015-01-13 08:59:45.000 013 33452.91 554.05 49996.10 26.52 2015-01-13 08:59:46.000 013 33452.93 553.96 49996.10 26.52 2015-01-13 08:59:47.000 013 33452.93 553.95 49996.10 26.52 2015-01-13 08:59:48.000 013 33453.01 553.96 49996.10 26.52 2015-01-13 08:59:49.000 013 33452.86 553.91 49996.10 26.52 2015-01-13 08:59:50.000 013 33452.85 553.81 49996.10 26.52 2015-01-13 08:59:51.000 013 33452.91 553.74 49996.10 26.52 2015-01-13 08:59:52.000 013 33452.83 553.61 49996.10 26.52 2015-01-13 08:59:53.000 013 33452.90 553.62 49996.10 26.52 2015-01-13 08:59:54.000 013 33452.99 553.49 49996.10 26.52 2015-01-13 08:59:55.000 013 33452.91 553.48 49996.10 26.52 2015-01-13 08:59:56.000 013 33452.87 553.41 49996.10 26.52 2015-01-13 08:59:57.000 013 33452.88 553.30 49996.10 26.52 2015-01-13 08:59:58.000 013 33452.87 553.22 49996.10 26.52 2015-01-13 08:59:59.000 013 33452.90 553.18 49996.10 26.52 2015-01-13 09:00:00.000 013 33453.03 553.12 49996.10 26.52 2015-01-13 09:00:01.000 013 33452.89 553.13 49996.10 26.52 2015-01-13 09:00:02.000 013 33452.92 553.13 49996.10 26.52 2015-01-13 09:00:03.000 013 33452.93 553.19 49996.10 26.52 2015-01-13 09:00:04.000 013 33452.93 553.05 49996.10 26.52 2015-01-13 09:00:05.000 013 33452.83 552.91 49996.10 26.52 2015-01-13 09:00:06.000 013 33452.98 552.80 49996.10 26.52 2015-01-13 09:00:07.000 013 33452.91 552.71 49996.10 26.52 2015-01-13 09:00:08.000 013 33452.84 552.66 49996.10 26.52 2015-01-13 09:00:09.000 013 33452.91 552.59 49996.10 26.52 2015-01-13 09:00:10.000 013 33452.90 552.38 49996.10 26.52 2015-01-13 09:00:11.000 013 33452.87 552.33 49996.10 26.52 2015-01-13 09:00:12.000 013 33452.94 552.22 49996.10 26.52 2015-01-13 09:00:12.000 013 33453.03 552.12 49996.10 26.51 2015-01-13 09:00:14.000 013 33452.96 552.06 49996.10 26.52 2015-01-13 09:00:15.000 013 33452.97 551.88 49996.10 26.51 2015-01-13 09:00:16.000 013 33452.92 551.78 49996.10 26.52 2015-01-13 09:00:17.000 013 33452.94 551.72 49996.10 26.52 2015-01-13 09:00:18.000 013 33453.03 551.53 49996.10 26.51 2015-01-13 09:00:19.000 013 33453.03 551.45 49996.10 26.51 2015-01-13 09:00:20.000 013 33452.97 551.37 49996.10 26.51 2015-01-13 09:00:21.000 013 33452.96 551.19 49996.10 26.52 2015-01-13 09:00:22.000 013 33453.03 551.08 49996.10 26.52 2015-01-13 09:00:23.000 013 33452.97 551.03 49996.10 26.52 2015-01-13 09:00:24.000 013 33453.08 550.96 49996.10 26.52 2015-01-13 09:00:25.000 013 33453.04 550.87 49996.10 26.51 2015-01-13 09:00:25.000 013 33453.03 550.80 49996.10 26.51 2015-01-13 09:00:27.000 013 33453.10 550.70 49996.10 26.51 2015-01-13 09:00:28.000 013 33453.07 550.62 49996.10 26.51 2015-01-13 09:00:29.000 013 33453.10 550.60 49996.10 26.52 2015-01-13 09:00:30.000 013 33453.08 550.47 49996.10 26.51 2015-01-13 09:00:31.000 013 33453.12 550.33 49996.10 26.51 2015-01-13 09:00:32.000 013 33453.03 550.35 49996.10 26.51 2015-01-13 09:00:33.000 013 33453.10 550.27 49996.10 26.51 2015-01-13 09:00:34.000 013 33453.03 550.14 49996.10 26.51 2015-01-13 09:00:35.000 013 33453.09 550.06 49996.10 26.51 2015-01-13 09:00:36.000 013 33453.02 549.98 49996.10 26.51 2015-01-13 09:00:37.000 013 33453.05 549.86 49996.10 26.51 2015-01-13 09:00:38.000 013 33453.13 549.74 49996.10 26.51 2015-01-13 09:00:39.000 013 33453.13 549.59 49996.10 26.51 2015-01-13 09:00:40.000 013 33453.18 549.51 49996.10 26.51 2015-01-13 09:00:41.000 013 33453.01 549.43 49996.10 26.51 2015-01-13 09:00:42.000 013 33453.19 549.48 49996.10 26.51 2015-01-13 09:00:43.000 013 33453.23 549.48 49996.10 26.51 2015-01-13 09:00:44.000 013 33453.19 549.49 49996.10 26.51 2015-01-13 09:00:45.000 013 33453.23 549.52 49996.10 26.51 2015-01-13 09:00:46.000 013 33453.22 549.49 49996.10 26.51 2015-01-13 09:00:47.000 013 33453.26 549.49 49996.10 26.51 2015-01-13 09:00:48.000 013 33453.22 549.55 49996.10 26.51 2015-01-13 09:00:49.000 013 33453.19 549.49 49996.10 26.51 2015-01-13 09:00:50.000 013 33453.24 549.49 49996.10 26.51 2015-01-13 09:00:51.000 013 33453.15 549.49 49996.10 26.51 2015-01-13 09:00:52.000 013 33453.19 549.42 49996.10 26.51 2015-01-13 09:00:53.000 013 33453.21 549.43 49996.10 26.51 2015-01-13 09:00:54.000 013 33453.21 549.40 49996.10 26.51 2015-01-13 09:00:55.000 013 33453.28 549.36 49996.10 26.51 2015-01-13 09:00:56.000 013 33453.26 549.38 49996.10 26.51 2015-01-13 09:00:57.000 013 33453.22 549.44 49996.10 26.51 2015-01-13 09:00:58.000 013 33453.27 549.43 49996.10 26.51 2015-01-13 09:00:59.000 013 33453.18 549.42 49996.10 26.51 2015-01-13 09:01:00.000 013 33453.22 549.37 49996.10 26.51 2015-01-13 09:01:01.000 013 33453.26 549.35 49996.10 26.51 2015-01-13 09:01:02.000 013 33453.32 549.28 49996.10 26.51 2015-01-13 09:01:03.000 013 33453.26 549.13 49996.10 26.51 2015-01-13 09:01:04.000 013 33453.37 549.02 49996.10 26.51 2015-01-13 09:01:05.000 013 33453.33 548.98 49996.10 26.51 2015-01-13 09:01:06.000 013 33453.32 548.92 49996.10 26.51 2015-01-13 09:01:06.000 013 33453.31 548.85 49996.10 26.51 2015-01-13 09:01:08.000 013 33453.31 548.87 49996.10 26.51 2015-01-13 09:01:09.000 013 33453.37 548.78 49996.10 26.51 2015-01-13 09:01:10.000 013 33453.37 548.70 49996.10 26.51 2015-01-13 09:01:11.000 013 33453.36 548.67 49996.10 26.51 2015-01-13 09:01:12.000 013 33453.39 548.53 49996.10 26.51 2015-01-13 09:01:13.000 013 33453.36 548.38 49996.10 26.51 2015-01-13 09:01:14.000 013 33453.35 548.33 49996.10 26.51 2015-01-13 09:01:15.000 013 33453.39 548.27 49996.10 26.51 2015-01-13 09:01:16.000 013 33453.36 548.12 49996.10 26.51 2015-01-13 09:01:17.000 013 33453.33 548.09 49996.10 26.51 2015-01-13 09:01:18.000 013 33453.36 547.90 49996.10 26.51 2015-01-13 09:01:19.000 013 33453.40 547.78 49996.10 26.51 2015-01-13 09:01:19.000 013 33453.27 547.70 49996.10 26.51 2015-01-13 09:01:21.000 013 33453.30 547.54 49996.10 26.51 2015-01-13 09:01:22.000 013 33453.34 547.41 49996.10 26.51 2015-01-13 09:01:23.000 013 33453.34 547.35 49996.10 26.51 2015-01-13 09:01:24.000 013 33453.40 547.26 49996.10 26.51 2015-01-13 09:01:25.000 013 33453.45 547.07 49996.10 26.51 2015-01-13 09:01:26.000 013 33453.33 546.99 49996.10 26.51 2015-01-13 09:01:27.000 013 33453.36 546.88 49996.10 26.51 2015-01-13 09:01:28.000 013 33453.45 546.77 49996.10 26.51 2015-01-13 09:01:29.000 013 33453.41 546.69 49996.10 26.51 2015-01-13 09:01:30.000 013 33453.46 546.50 49996.10 26.51 2015-01-13 09:01:31.000 013 33453.41 546.39 49996.10 26.51 2015-01-13 09:01:32.000 013 33453.40 546.34 49996.10 26.51 2015-01-13 09:01:33.000 013 33453.52 546.28 49996.10 26.51 2015-01-13 09:01:34.000 013 33453.49 546.16 49996.10 26.51 2015-01-13 09:01:35.000 013 33453.41 546.10 49996.10 26.51 2015-01-13 09:01:36.000 013 33453.48 545.99 49996.10 26.51 2015-01-13 09:01:37.000 013 33453.45 545.91 49996.10 26.51 2015-01-13 09:01:38.000 013 33453.43 545.78 49996.10 26.51 2015-01-13 09:01:39.000 013 33453.52 545.59 49996.10 26.51 2015-01-13 09:01:40.000 013 33453.49 545.49 49996.10 26.51 2015-01-13 09:01:41.000 013 33453.52 545.39 49996.10 26.51 2015-01-13 09:01:42.000 013 33453.50 545.28 49996.10 26.51 2015-01-13 09:01:43.000 013 33453.62 545.16 49996.10 26.51 2015-01-13 09:01:44.000 013 33453.53 545.11 49996.10 26.51 2015-01-13 09:01:45.000 013 33453.59 544.97 49996.10 26.51 2015-01-13 09:01:46.000 013 33453.59 544.89 49996.10 26.51 2015-01-13 09:01:47.000 013 33453.40 544.85 49996.10 26.51 2015-01-13 09:01:48.000 013 33453.64 544.74 49996.10 26.51 2015-01-13 09:01:49.000 013 33453.58 544.65 49996.10 26.51 2015-01-13 09:01:50.000 013 33453.53 544.66 49996.10 26.51 2015-01-13 09:01:51.000 013 33453.62 544.65 49996.10 26.51 2015-01-13 09:01:52.000 013 33453.65 544.65 49996.10 26.51 2015-01-13 09:01:53.000 013 33453.62 544.64 49996.10 26.51 2015-01-13 09:01:54.000 013 33453.67 544.66 49996.10 26.51 2015-01-13 09:01:55.000 013 33453.67 544.67 49996.10 26.51 2015-01-13 09:01:56.000 013 33453.56 544.59 49996.10 26.51 2015-01-13 09:01:57.000 013 33453.59 544.55 49996.10 26.51 2015-01-13 09:01:58.000 013 33453.72 544.46 49996.10 26.51 2015-01-13 09:01:59.000 013 33453.69 544.45 49996.10 26.51 2015-01-13 09:02:00.000 013 33453.64 544.44 49996.10 26.51 2015-01-13 09:02:00.000 013 33453.62 544.41 49996.10 26.51 2015-01-13 09:02:02.000 013 33453.77 544.41 49996.10 26.51 2015-01-13 09:02:03.000 013 33453.67 544.40 49996.10 26.51 2015-01-13 09:02:04.000 013 33453.69 544.40 49996.10 26.51 2015-01-13 09:02:05.000 013 33453.63 544.30 49996.10 26.51 2015-01-13 09:02:06.000 013 33453.67 544.30 49996.10 26.51 2015-01-13 09:02:07.000 013 33453.68 544.33 49996.10 26.51 2015-01-13 09:02:08.000 013 33453.63 544.37 49996.10 26.51 2015-01-13 09:02:09.000 013 33453.70 544.35 49996.10 26.51 2015-01-13 09:02:10.000 013 33453.72 544.41 49996.10 26.51 2015-01-13 09:02:11.000 013 33453.71 544.36 49996.10 26.51 2015-01-13 09:02:12.000 013 33453.69 544.35 49996.10 26.51 2015-01-13 09:02:13.000 013 33453.61 544.40 49996.10 26.51 2015-01-13 09:02:13.000 013 33453.66 544.39 49996.10 26.51 2015-01-13 09:02:15.000 013 33453.73 544.43 49996.10 26.51 2015-01-13 09:02:16.000 013 33453.71 544.45 49996.10 26.51 2015-01-13 09:02:17.000 013 33453.82 544.41 49996.10 26.51 2015-01-13 09:02:18.000 013 33453.78 544.47 49996.10 26.51 2015-01-13 09:02:19.000 013 33453.82 544.50 49996.10 26.51 2015-01-13 09:02:20.000 013 33453.90 544.45 49996.10 26.51 2015-01-13 09:02:21.000 013 33453.75 544.38 49996.10 26.51 2015-01-13 09:02:22.000 013 33453.77 544.37 49996.10 26.51 2015-01-13 09:02:23.000 013 33453.81 544.35 49996.10 26.51 2015-01-13 09:02:24.000 013 33453.78 544.36 49996.10 26.51 2015-01-13 09:02:25.000 013 33453.77 544.31 49996.10 26.51 2015-01-13 09:02:26.000 013 33453.89 544.27 49996.10 26.51 2015-01-13 09:02:27.000 013 33453.82 544.32 49996.10 26.51 2015-01-13 09:02:28.000 013 33453.81 544.30 49996.10 26.51 2015-01-13 09:02:29.000 013 33453.86 544.35 49996.10 26.51 2015-01-13 09:02:30.000 013 33453.84 544.34 49996.10 26.51 2015-01-13 09:02:31.000 013 33453.78 544.35 49996.10 26.51 2015-01-13 09:02:32.000 013 33453.85 544.34 49996.10 26.51 2015-01-13 09:02:33.000 013 33453.83 544.36 49996.10 26.51 2015-01-13 09:02:34.000 013 33453.90 544.38 49996.10 26.51 2015-01-13 09:02:35.000 013 33453.87 544.35 49996.10 26.51 2015-01-13 09:02:36.000 013 33453.87 544.32 49996.10 26.51 2015-01-13 09:02:37.000 013 33453.81 544.32 49996.10 26.51 2015-01-13 09:02:38.000 013 33453.87 544.30 49996.10 26.51 2015-01-13 09:02:39.000 013 33453.86 544.26 49996.10 26.51 2015-01-13 09:02:40.000 013 33453.83 544.27 49996.10 26.51 2015-01-13 09:02:41.000 013 33453.85 544.28 49996.10 26.51 2015-01-13 09:02:42.000 013 33453.78 544.27 49996.10 26.51 2015-01-13 09:02:43.000 013 33453.97 544.22 49996.10 26.51 2015-01-13 09:02:44.000 013 33453.97 544.20 49996.10 26.51 2015-01-13 09:02:45.000 013 33453.89 544.19 49996.10 26.51 2015-01-13 09:02:46.000 013 33453.93 544.21 49996.10 26.51 2015-01-13 09:02:47.000 013 33453.99 544.10 49996.10 26.51 2015-01-13 09:02:48.000 013 33453.89 544.04 49996.10 26.51 2015-01-13 09:02:49.000 013 33453.93 544.00 49996.10 26.51 2015-01-13 09:02:50.000 013 33453.97 543.91 49996.10 26.51 2015-01-13 09:02:51.000 013 33454.05 543.84 49996.10 26.51 2015-01-13 09:02:52.000 013 33453.95 543.76 49996.10 26.51 2015-01-13 09:02:53.000 013 33454.11 543.71 49996.10 26.51 2015-01-13 09:02:54.000 013 33454.02 543.64 49996.10 26.51 2015-01-13 09:02:54.000 013 33454.08 543.57 49996.10 26.51 2015-01-13 09:02:56.000 013 33454.08 543.50 49996.10 26.51 2015-01-13 09:02:57.000 013 33454.12 543.41 49996.10 26.51 2015-01-13 09:02:58.000 013 33454.15 543.28 49996.10 26.51 2015-01-13 09:02:59.000 013 33454.12 543.22 49996.10 26.51 2015-01-13 09:03:00.000 013 33454.17 543.15 49996.10 26.51 2015-01-13 09:03:01.000 013 33454.15 543.11 49996.10 26.51 2015-01-13 09:03:02.000 013 33454.23 543.11 49996.10 26.51 2015-01-13 09:03:03.000 013 33454.14 543.10 49996.10 26.51 2015-01-13 09:03:04.000 013 33454.17 543.07 49996.10 26.51 2015-01-13 09:03:05.000 013 33454.28 543.11 49996.10 26.51 2015-01-13 09:03:06.000 013 33454.25 543.12 49996.10 26.51 2015-01-13 09:03:07.000 013 33454.34 543.04 49996.10 26.51 2015-01-13 09:03:07.000 013 33454.31 542.95 49996.10 26.51 2015-01-13 09:03:09.000 013 33454.24 542.92 49996.10 26.51 2015-01-13 09:03:10.000 013 33454.36 542.92 49996.10 26.51 2015-01-13 09:03:11.000 013 33454.32 542.74 49996.10 26.51 2015-01-13 09:03:12.000 013 33454.22 542.73 49996.10 26.51 2015-01-13 09:03:13.000 013 33454.27 542.62 49996.10 26.51 2015-01-13 09:03:14.000 013 33454.38 542.52 49996.10 26.51 2015-01-13 09:03:15.000 013 33454.31 542.45 49996.10 26.51 2015-01-13 09:03:16.000 013 33454.29 542.32 49996.10 26.51 2015-01-13 09:03:17.000 013 33454.36 542.22 49996.10 26.51 2015-01-13 09:03:18.000 013 33454.34 542.18 49996.10 26.51 2015-01-13 09:03:19.000 013 33454.31 542.10 49996.10 26.51 2015-01-13 09:03:20.000 013 33454.33 542.07 49996.10 26.51 2015-01-13 09:03:21.000 013 33454.33 542.01 49996.10 26.51 2015-01-13 09:03:22.000 013 33454.35 541.91 49996.10 26.51 2015-01-13 09:03:23.000 013 33454.40 541.84 49996.10 26.51 2015-01-13 09:03:24.000 013 33454.41 541.83 49996.10 26.51 2015-01-13 09:03:25.000 013 33454.34 541.77 49996.10 26.51 2015-01-13 09:03:26.000 013 33454.50 541.77 49996.10 26.51 2015-01-13 09:03:27.000 013 33454.42 541.79 49996.10 26.51 2015-01-13 09:03:28.000 013 33454.40 541.78 49996.10 26.51 2015-01-13 09:03:29.000 013 33454.39 541.71 49996.10 26.51 2015-01-13 09:03:30.000 013 33454.31 541.68 49996.10 26.51 2015-01-13 09:03:31.000 013 33454.44 541.70 49996.10 26.51 2015-01-13 09:03:32.000 013 33454.61 541.76 49996.10 26.51 2015-01-13 09:03:33.000 013 33454.43 541.73 49996.10 26.51 2015-01-13 09:03:34.000 013 33454.46 541.69 49996.10 26.51 2015-01-13 09:03:35.000 013 33454.46 541.62 49996.10 26.51 2015-01-13 09:03:36.000 013 33454.58 541.55 49996.10 26.51 2015-01-13 09:03:37.000 013 33454.39 541.41 49996.10 26.51 2015-01-13 09:03:38.000 013 33454.47 541.42 49996.10 26.51 2015-01-13 09:03:39.000 013 33454.44 541.39 49996.10 26.51 2015-01-13 09:03:40.000 013 33454.44 541.39 49996.10 26.51 2015-01-13 09:03:41.000 013 33454.47 541.30 49996.10 26.51 2015-01-13 09:03:42.000 013 33454.44 541.26 49996.10 26.51 2015-01-13 09:03:43.000 013 33454.44 541.25 49996.10 26.51 2015-01-13 09:03:44.000 013 33454.50 541.15 49996.10 26.51 2015-01-13 09:03:45.000 013 33454.55 541.11 49996.10 26.51 2015-01-13 09:03:46.000 013 33454.47 541.00 49996.10 26.51 2015-01-13 09:03:47.000 013 33454.39 540.92 49996.10 26.51 2015-01-13 09:03:48.000 013 33454.46 540.94 49996.10 26.51 2015-01-13 09:03:48.000 013 33454.52 540.80 49996.10 26.51 2015-01-13 09:03:50.000 013 33454.54 540.72 49996.10 26.51 2015-01-13 09:03:51.000 013 33454.49 540.72 49996.10 26.51 2015-01-13 09:03:52.000 013 33454.54 540.74 49996.10 26.51 2015-01-13 09:03:53.000 013 33454.55 540.68 49996.10 26.51 2015-01-13 09:03:54.000 013 33454.56 540.64 49996.10 26.51 2015-01-13 09:03:55.000 013 33454.57 540.57 49996.10 26.51 2015-01-13 09:03:56.000 013 33454.57 540.43 49996.10 26.51 2015-01-13 09:03:57.000 013 33454.49 540.34 49996.10 26.51 2015-01-13 09:03:58.000 013 33454.61 540.23 49996.10 26.51 2015-01-13 09:03:59.000 013 33454.62 540.10 49996.10 26.51 2015-01-13 09:04:00.000 013 33454.65 540.05 49996.10 26.51 2015-01-13 09:04:01.000 013 33454.61 539.94 49996.10 26.51 2015-01-13 09:04:01.000 013 33454.61 539.86 49996.10 26.51 2015-01-13 09:04:03.000 013 33454.64 539.79 49996.10 26.51 2015-01-13 09:04:04.000 013 33454.62 539.75 49996.10 26.51 2015-01-13 09:04:05.000 013 33454.71 539.68 49996.10 26.51 2015-01-13 09:04:06.000 013 33454.79 539.70 49996.10 26.51 2015-01-13 09:04:07.000 013 33454.85 539.62 49996.10 26.51 2015-01-13 09:04:08.000 013 33454.79 539.60 49996.10 26.51 2015-01-13 09:04:09.000 013 33454.80 539.55 49996.10 26.51 2015-01-13 09:04:10.000 013 33454.85 539.46 49996.10 26.51 2015-01-13 09:04:11.000 013 33454.91 539.39 49996.10 26.51 2015-01-13 09:04:12.000 013 33454.93 539.37 49996.10 26.51 2015-01-13 09:04:13.000 013 33454.88 539.33 49996.10 26.51 2015-01-13 09:04:14.000 013 33454.83 539.21 49996.10 26.51 2015-01-13 09:04:15.000 013 33454.94 539.13 49996.10 26.51 2015-01-13 09:04:16.000 013 33454.93 539.09 49996.10 26.51 2015-01-13 09:04:17.000 013 33454.96 539.06 49996.10 26.51 2015-01-13 09:04:18.000 013 33455.05 539.06 49996.10 26.51 2015-01-13 09:04:19.000 013 33455.01 539.10 49996.10 26.51 2015-01-13 09:04:20.000 013 33454.99 539.03 49996.10 26.51 2015-01-13 09:04:21.000 013 33454.99 538.99 49996.10 26.51 2015-01-13 09:04:22.000 013 33455.12 538.97 49996.10 26.51 2015-01-13 09:04:23.000 013 33455.07 538.87 49996.10 26.51 2015-01-13 09:04:24.000 013 33455.10 538.81 49996.10 26.51 2015-01-13 09:04:25.000 013 33455.16 538.78 49996.10 26.51 2015-01-13 09:04:26.000 013 33455.21 538.77 49996.10 26.51 2015-01-13 09:04:27.000 013 33455.18 538.73 49996.10 26.51 2015-01-13 09:04:28.000 013 33455.16 538.66 49996.10 26.51 2015-01-13 09:04:29.000 013 33455.27 538.65 49996.10 26.51 2015-01-13 09:04:30.000 013 33455.32 538.59 49996.10 26.51 2015-01-13 09:04:31.000 013 33455.23 538.49 49996.10 26.51 2015-01-13 09:04:32.000 013 33455.21 538.36 49996.10 26.51 2015-01-13 09:04:33.000 013 33455.32 538.34 49996.10 26.51 2015-01-13 09:04:34.000 013 33455.32 538.25 49996.10 26.51 2015-01-13 09:04:35.000 013 33455.32 538.12 49996.10 26.51 2015-01-13 09:04:36.000 013 33455.33 538.10 49996.10 26.51 2015-01-13 09:04:37.000 013 33455.31 537.99 49996.10 26.51 2015-01-13 09:04:38.000 013 33455.31 537.88 49996.10 26.51 2015-01-13 09:04:39.000 013 33455.30 537.79 49996.10 26.51 2015-01-13 09:04:40.000 013 33455.29 537.66 49996.10 26.51 2015-01-13 09:04:41.000 013 33455.33 537.63 49996.10 26.51 2015-01-13 09:04:42.000 013 33455.31 537.58 49996.10 26.51 2015-01-13 09:04:42.000 013 33455.41 537.55 49996.10 26.51 2015-01-13 09:04:44.000 013 33455.33 537.39 49996.10 26.51 2015-01-13 09:04:45.000 013 33455.35 537.33 49996.10 26.51 2015-01-13 09:04:46.000 013 33455.36 537.25 49996.10 26.51 2015-01-13 09:04:47.000 013 33455.36 537.20 49996.10 26.51 2015-01-13 09:04:48.000 013 33455.27 537.11 49996.10 26.51 2015-01-13 09:04:49.000 013 33455.45 536.99 49996.10 26.51 2015-01-13 09:04:50.000 013 33455.39 536.89 49996.10 26.51 2015-01-13 09:04:51.000 013 33455.44 536.82 49996.10 26.51 2015-01-13 09:04:52.000 013 33455.43 536.76 49996.10 26.51 2015-01-13 09:04:53.000 013 33455.51 536.61 49996.10 26.51 2015-01-13 09:04:54.000 013 33455.46 536.57 49996.10 26.51 2015-01-13 09:04:55.000 013 33455.36 536.45 49996.10 26.51 2015-01-13 09:04:55.000 013 33455.60 536.27 49996.10 26.51 2015-01-13 09:04:57.000 013 33455.48 536.27 49996.10 26.51 2015-01-13 09:04:58.000 013 33455.61 536.13 49996.10 26.51 2015-01-13 09:04:59.000 013 33455.63 536.05 49996.10 26.51 2015-01-13 09:05:00.000 013 33455.56 536.01 49996.10 26.51 2015-01-13 09:05:01.000 013 33455.62 535.91 49996.10 26.51 2015-01-13 09:05:02.000 013 33455.68 535.80 49996.10 26.51 2015-01-13 09:05:03.000 013 33455.62 535.77 49996.10 26.51 2015-01-13 09:05:04.000 013 33455.58 535.74 49996.10 26.51 2015-01-13 09:05:05.000 013 33455.68 535.75 49996.10 26.51 2015-01-13 09:05:06.000 013 33455.70 535.72 49996.10 26.51 2015-01-13 09:05:07.000 013 33455.60 535.75 49996.10 26.51 2015-01-13 09:05:08.000 013 33455.64 535.69 49996.10 26.51 2015-01-13 09:05:09.000 013 33455.64 535.66 49996.10 26.51 2015-01-13 09:05:10.000 013 33455.73 535.66 49996.10 26.51 2015-01-13 09:05:11.000 013 33455.69 535.62 49996.10 26.51 2015-01-13 09:05:12.000 013 33455.73 535.62 49996.10 26.51 2015-01-13 09:05:13.000 013 33455.71 535.62 49996.10 26.51 2015-01-13 09:05:14.000 013 33455.81 535.68 49996.10 26.51 2015-01-13 09:05:15.000 013 33455.74 535.65 49996.10 26.50 2015-01-13 09:05:16.000 013 33455.76 535.63 49996.10 26.51 2015-01-13 09:05:17.000 013 33455.79 535.66 49996.10 26.51 2015-01-13 09:05:18.000 013 33456.00 535.62 49996.10 26.51 2015-01-13 09:05:19.000 013 33455.87 535.73 49996.10 26.50 2015-01-13 09:05:20.000 013 33455.81 535.74 49996.10 26.50 2015-01-13 09:05:21.000 013 33455.93 535.71 49996.10 26.50 2015-01-13 09:05:22.000 013 33455.91 535.69 49996.10 26.51 2015-01-13 09:05:23.000 013 33455.87 535.63 49996.10 26.50 2015-01-13 09:05:24.000 013 33455.96 535.61 49996.10 26.50 2015-01-13 09:05:25.000 013 33455.97 535.60 49996.10 26.50 2015-01-13 09:05:26.000 013 33456.10 535.61 49996.10 26.50 2015-01-13 09:05:27.000 013 33456.07 535.59 49996.10 26.51 2015-01-13 09:05:28.000 013 33456.06 535.61 49996.10 26.51 2015-01-13 09:05:29.000 013 33456.22 535.51 49996.10 26.51 2015-01-13 09:05:30.000 013 33456.13 535.51 49996.10 26.50 2015-01-13 09:05:31.000 013 33456.20 535.46 49996.10 26.51 2015-01-13 09:05:32.000 013 33456.25 535.47 49996.10 26.51 2015-01-13 09:05:33.000 013 33456.16 535.46 49996.10 26.51 2015-01-13 09:05:34.000 013 33456.37 535.43 49996.10 26.51 2015-01-13 09:05:35.000 013 33456.31 535.41 49996.10 26.51 2015-01-13 09:05:36.000 013 33456.29 535.40 49996.10 26.51 2015-01-13 09:05:36.000 013 33456.33 535.39 49996.10 26.51 2015-01-13 09:05:38.000 013 33456.34 535.34 49996.10 26.51 2015-01-13 09:05:39.000 013 33456.31 535.31 49996.10 26.51 2015-01-13 09:05:40.000 013 33456.32 535.19 49996.10 26.51 2015-01-13 09:05:41.000 013 33456.36 535.12 49996.10 26.51 2015-01-13 09:05:42.000 013 33456.34 535.02 49996.10 26.51 2015-01-13 09:05:43.000 013 33456.32 534.94 49996.10 26.51 2015-01-13 09:05:44.000 013 33456.38 534.86 49996.10 26.51 2015-01-13 09:05:45.000 013 33456.36 534.79 49996.10 26.51 2015-01-13 09:05:46.000 013 33456.38 534.78 49996.10 26.51 2015-01-13 09:05:47.000 013 33456.57 534.66 49996.10 26.51 2015-01-13 09:05:48.000 013 33456.42 534.58 49996.10 26.51 2015-01-13 09:05:49.000 013 33456.51 534.53 49996.10 26.51 2015-01-13 09:05:49.000 013 33456.58 534.39 49996.10 26.51 2015-01-13 09:05:51.000 013 33456.48 534.35 49996.10 26.51 2015-01-13 09:05:52.000 013 33456.41 534.25 49996.10 26.51 2015-01-13 09:05:53.000 013 33456.58 534.20 49996.10 26.51 2015-01-13 09:05:54.000 013 33456.55 534.11 49996.10 26.51 2015-01-13 09:05:55.000 013 33456.48 534.04 49996.10 26.51 2015-01-13 09:05:56.000 013 33456.56 534.08 49996.10 26.51 2015-01-13 09:05:57.000 013 33456.48 534.08 49996.10 26.51 2015-01-13 09:05:58.000 013 33456.60 534.01 49996.10 26.51 2015-01-13 09:05:59.000 013 33456.64 534.10 49996.10 26.51 2015-01-13 09:06:00.000 013 33456.64 534.10 49996.10 26.51 2015-01-13 09:06:01.000 013 33456.69 534.07 49996.10 26.51 2015-01-13 09:06:02.000 013 33456.58 534.00 49996.10 26.51 2015-01-13 09:06:03.000 013 33456.60 533.94 49996.10 26.51 2015-01-13 09:06:04.000 013 33456.67 533.97 49996.10 26.51 2015-01-13 09:06:05.000 013 33456.73 533.91 49996.10 26.51 2015-01-13 09:06:06.000 013 33456.70 533.90 49996.10 26.51 2015-01-13 09:06:07.000 013 33456.57 533.95 49996.10 26.51 2015-01-13 09:06:08.000 013 33456.75 534.03 49996.10 26.51 2015-01-13 09:06:09.000 013 33456.69 533.99 49996.10 26.51 2015-01-13 09:06:10.000 013 33456.65 534.06 49996.10 26.51 2015-01-13 09:06:11.000 013 33456.63 534.03 49996.10 26.51 2015-01-13 09:06:12.000 013 33456.63 534.02 49996.10 26.51 2015-01-13 09:06:13.000 013 33456.71 533.94 49996.10 26.51 2015-01-13 09:06:14.000 013 33456.72 533.89 49996.10 26.51 2015-01-13 09:06:15.000 013 33456.70 533.83 49996.10 26.51 2015-01-13 09:06:16.000 013 33456.66 533.87 49996.10 26.51 2015-01-13 09:06:17.000 013 33456.64 533.81 49996.10 26.51 2015-01-13 09:06:18.000 013 33456.64 533.69 49996.10 26.51 2015-01-13 09:06:19.000 013 33456.70 533.64 49996.10 26.51 2015-01-13 09:06:20.000 013 33456.63 533.56 49996.10 26.51 2015-01-13 09:06:21.000 013 33456.72 533.49 49996.10 26.51 2015-01-13 09:06:22.000 013 33456.74 533.42 49996.10 26.51 2015-01-13 09:06:23.000 013 33456.74 533.32 49996.10 26.51 2015-01-13 09:06:24.000 013 33456.69 533.30 49996.10 26.51 2015-01-13 09:06:25.000 013 33456.73 533.23 49996.10 26.51 2015-01-13 09:06:26.000 013 33456.81 533.21 49996.10 26.51 2015-01-13 09:06:27.000 013 33456.75 533.23 49996.10 26.51 2015-01-13 09:06:28.000 013 33456.75 533.26 49996.10 26.51 2015-01-13 09:06:29.000 013 33456.83 533.32 49996.10 26.51 2015-01-13 09:06:30.000 013 33456.98 533.38 49996.10 26.51 2015-01-13 09:06:30.000 013 33456.79 533.49 49996.10 26.51 2015-01-13 09:06:32.000 013 33456.93 533.51 49996.10 26.51 2015-01-13 09:06:33.000 013 33456.84 533.60 49996.10 26.51 2015-01-13 09:06:34.000 013 33456.94 533.68 49996.10 26.51 2015-01-13 09:06:35.000 013 33456.94 533.83 49996.10 26.51 2015-01-13 09:06:36.000 013 33456.90 533.98 49996.10 26.51 2015-01-13 09:06:37.000 013 33457.01 534.09 49996.10 26.51 2015-01-13 09:06:38.000 013 33456.97 534.20 49996.10 26.51 2015-01-13 09:06:39.000 013 33456.89 534.30 49996.10 26.51 2015-01-13 09:06:40.000 013 33456.95 534.43 49996.10 26.51 2015-01-13 09:06:41.000 013 33456.94 534.60 49996.10 26.51 2015-01-13 09:06:42.000 013 33457.01 534.56 49996.10 26.51 2015-01-13 09:06:43.000 013 33457.02 534.73 49996.10 26.51 2015-01-13 09:06:43.000 013 33456.88 534.82 49996.10 26.51 2015-01-13 09:06:45.000 013 33456.89 534.90 49996.10 26.51 2015-01-13 09:06:46.000 013 33457.05 534.98 49996.10 26.51 2015-01-13 09:06:47.000 013 33457.08 535.09 49996.10 26.51 2015-01-13 09:06:48.000 013 33457.04 535.20 49996.10 26.51 2015-01-13 09:06:49.000 013 33457.09 535.31 49996.10 26.51 2015-01-13 09:06:50.000 013 33457.03 535.37 49996.10 26.51 2015-01-13 09:06:51.000 013 33457.00 535.44 49996.10 26.51 2015-01-13 09:06:52.000 013 33457.07 535.55 49996.10 26.51 2015-01-13 09:06:53.000 013 33457.05 535.79 49996.10 26.51 2015-01-13 09:06:54.000 013 33457.04 535.81 49996.10 26.51 2015-01-13 09:06:55.000 013 33457.10 536.02 49996.10 26.51 2015-01-13 09:06:56.000 013 33457.21 536.28 49996.10 26.51 2015-01-13 09:06:57.000 013 33457.18 536.45 49996.10 26.51 2015-01-13 09:06:58.000 013 33457.21 536.60 49996.10 26.51 2015-01-13 09:06:59.000 013 33457.21 536.74 49996.10 26.51 2015-01-13 09:07:00.000 013 33457.24 536.87 49996.10 26.51 2015-01-13 09:07:01.000 013 33457.19 537.14 49996.10 26.51 2015-01-13 09:07:02.000 013 33457.16 537.43 49996.10 26.51 2015-01-13 09:07:03.000 013 33457.26 537.58 49996.10 26.51 2015-01-13 09:07:04.000 013 33457.26 538.02 49996.10 26.51 2015-01-13 09:07:05.000 013 33457.27 538.38 49996.10 26.51 2015-01-13 09:07:06.000 013 33457.35 538.56 49996.10 26.51 2015-01-13 09:07:07.000 013 33457.30 538.90 49996.10 26.51 2015-01-13 09:07:08.000 013 33457.37 539.27 49996.10 26.51 2015-01-13 09:07:09.000 013 33457.38 539.35 49996.10 26.51 2015-01-13 09:07:10.000 013 33457.35 539.48 49996.10 26.51 2015-01-13 09:07:11.000 013 33457.46 539.68 49996.10 26.51 2015-01-13 09:07:12.000 013 33457.34 539.77 49996.10 26.51 2015-01-13 09:07:13.000 013 33457.44 540.06 49996.10 26.51 2015-01-13 09:07:14.000 013 33457.43 540.26 49996.10 26.51 2015-01-13 09:07:15.000 013 33457.47 540.35 49996.10 26.51 2015-01-13 09:07:16.000 013 33457.40 540.51 49996.10 26.51 2015-01-13 09:07:17.000 013 33457.44 540.69 49996.10 26.51 2015-01-13 09:07:18.000 013 33457.61 540.74 49996.10 26.51 2015-01-13 09:07:19.000 013 33457.50 540.97 49996.10 26.51 2015-01-13 09:07:20.000 013 33457.49 541.07 49996.10 26.51 2015-01-13 09:07:21.000 013 33457.52 541.16 49996.10 26.51 2015-01-13 09:07:22.000 013 33457.58 541.33 49996.10 26.51 2015-01-13 09:07:23.000 013 33457.60 541.36 49996.10 26.51 2015-01-13 09:07:24.000 013 33457.56 541.46 49996.10 26.51 2015-01-13 09:07:24.000 013 33457.54 541.65 49996.10 26.51 2015-01-13 09:07:26.000 013 33457.65 541.78 49996.10 26.50 2015-01-13 09:07:27.000 013 33457.47 541.80 49996.10 26.51 2015-01-13 09:07:28.000 013 33457.62 541.91 49996.10 26.51 2015-01-13 09:07:29.000 013 33457.63 542.04 49996.10 26.50 2015-01-13 09:07:30.000 013 33457.61 542.10 49996.10 26.50 2015-01-13 09:07:31.000 013 33457.80 542.21 49996.10 26.50 2015-01-13 09:07:32.000 013 33457.63 542.37 49996.10 26.50 2015-01-13 09:07:33.000 013 33457.60 542.45 49996.10 26.50 2015-01-13 09:07:34.000 013 33457.78 542.63 49996.10 26.50 2015-01-13 09:07:35.000 013 33457.76 542.81 49996.10 26.50 2015-01-13 09:07:36.000 013 33457.78 542.94 49996.10 26.50 2015-01-13 09:07:37.000 013 33457.82 542.99 49996.10 26.50 2015-01-13 09:07:37.000 013 33457.83 543.02 49996.10 26.50 2015-01-13 09:07:39.000 013 33457.89 543.03 49996.10 26.50 2015-01-13 09:07:40.000 013 33457.96 543.12 49996.10 26.50 2015-01-13 09:07:41.000 013 33457.91 543.06 49996.10 26.50 2015-01-13 09:07:42.000 013 33457.97 543.10 49996.10 26.50 2015-01-13 09:07:43.000 013 33457.94 543.14 49996.10 26.50 2015-01-13 09:07:44.000 013 33458.06 543.30 49996.10 26.50 2015-01-13 09:07:45.000 013 33458.03 543.38 49996.10 26.50 2015-01-13 09:07:46.000 013 33458.01 543.63 49996.10 26.50 2015-01-13 09:07:47.000 013 33458.04 543.84 49996.10 26.50 2015-01-13 09:07:48.000 013 33458.04 543.83 49996.10 26.50 2015-01-13 09:07:49.000 013 33457.96 543.98 49996.10 26.50 2015-01-13 09:07:50.000 013 33458.11 544.20 49996.10 26.50 2015-01-13 09:07:51.000 013 33458.07 544.38 49996.10 26.50 2015-01-13 09:07:52.000 013 33458.11 544.54 49996.10 26.50 2015-01-13 09:07:53.000 013 33458.12 544.72 49996.10 26.50 2015-01-13 09:07:54.000 013 33458.19 544.76 49996.10 26.50 2015-01-13 09:07:55.000 013 33458.15 544.92 49996.10 26.50 2015-01-13 09:07:56.000 013 33458.16 544.90 49996.10 26.50 2015-01-13 09:07:57.000 013 33458.14 544.91 49996.10 26.50 2015-01-13 09:07:58.000 013 33458.12 544.93 49996.10 26.50 2015-01-13 09:07:59.000 013 33458.17 544.96 49996.10 26.50 2015-01-13 09:08:00.000 013 33458.17 544.95 49996.10 26.50 2015-01-13 09:08:01.000 013 33458.27 545.10 49996.10 26.50 2015-01-13 09:08:02.000 013 33458.13 545.19 49996.10 26.50 2015-01-13 09:08:03.000 013 33458.14 545.23 49996.10 26.50 2015-01-13 09:08:04.000 013 33458.18 545.35 49996.10 26.50 2015-01-13 09:08:05.000 013 33458.27 545.41 49996.10 26.50 2015-01-13 09:08:06.000 013 33458.20 545.44 49996.10 26.50 2015-01-13 09:08:07.000 013 33458.21 545.49 49996.10 26.50 2015-01-13 09:08:08.000 013 33458.30 545.53 49996.10 26.50 2015-01-13 09:08:09.000 013 33458.31 545.58 49996.10 26.50 2015-01-13 09:08:10.000 013 33458.31 545.70 49996.10 26.50 2015-01-13 09:08:11.000 013 33458.32 545.71 49996.10 26.50 2015-01-13 09:08:12.000 013 33458.28 545.77 49996.10 26.50 2015-01-13 09:08:13.000 013 33458.41 545.83 49996.10 26.50 2015-01-13 09:08:14.000 013 33458.29 545.83 49996.10 26.50 2015-01-13 09:08:15.000 013 33458.39 545.82 49996.10 26.50 2015-01-13 09:08:16.000 013 33458.36 545.77 49996.10 26.50 2015-01-13 09:08:17.000 013 33458.36 545.70 49996.10 26.50 2015-01-13 09:08:18.000 013 33458.46 545.74 49996.10 26.50 2015-01-13 09:08:18.000 013 33458.47 545.65 49996.10 26.50 2015-01-13 09:08:20.000 013 33458.43 545.68 49996.10 26.50 2015-01-13 09:08:21.000 013 33458.44 545.71 49996.10 26.50 2015-01-13 09:08:22.000 013 33458.51 545.71 49996.10 26.50 2015-01-13 09:08:23.000 013 33458.47 545.77 49996.10 26.50 2015-01-13 09:08:24.000 013 33458.50 545.80 49996.10 26.50 2015-01-13 09:08:25.000 013 33458.49 545.77 49996.10 26.50 2015-01-13 09:08:26.000 013 33458.58 545.77 49996.10 26.50 2015-01-13 09:08:27.000 013 33458.53 545.77 49996.10 26.50 2015-01-13 09:08:28.000 013 33458.56 545.84 49996.10 26.50 2015-01-13 09:08:29.000 013 33458.64 545.88 49996.10 26.50 2015-01-13 09:08:30.000 013 33458.65 545.94 49996.10 26.50 2015-01-13 09:08:31.000 013 33458.59 546.10 49996.10 26.50 2015-01-13 09:08:31.000 013 33458.69 546.33 49996.10 26.50 2015-01-13 09:08:33.000 013 33458.65 546.44 49996.10 26.50 2015-01-13 09:08:34.000 013 33458.72 546.64 49996.10 26.50 2015-01-13 09:08:35.000 013 33458.67 546.87 49996.10 26.50 2015-01-13 09:08:36.000 013 33458.69 547.00 49996.10 26.50 2015-01-13 09:08:37.000 013 33458.73 547.19 49996.10 26.50 2015-01-13 09:08:38.000 013 33458.78 547.28 49996.10 26.50 2015-01-13 09:08:39.000 013 33458.75 547.34 49996.10 26.50 2015-01-13 09:08:40.000 013 33458.77 547.49 49996.10 26.50 2015-01-13 09:08:41.000 013 33458.80 547.51 49996.10 26.50 2015-01-13 09:08:42.000 013 33458.69 547.55 49996.10 26.50 2015-01-13 09:08:43.000 013 33458.77 547.63 49996.10 26.50 2015-01-13 09:08:44.000 013 33458.87 547.85 49996.10 26.50 2015-01-13 09:08:45.000 013 33458.78 548.00 49996.10 26.50 2015-01-13 09:08:46.000 013 33458.82 548.23 49996.10 26.50 2015-01-13 09:08:47.000 013 33458.88 548.55 49996.10 26.50 2015-01-13 09:08:48.000 013 33458.87 548.72 49996.10 26.50 2015-01-13 09:08:49.000 013 33458.92 549.01 49996.10 26.50 2015-01-13 09:08:50.000 013 33458.92 549.32 49996.10 26.50 2015-01-13 09:08:51.000 013 33458.90 549.49 49996.10 26.50 2015-01-13 09:08:52.000 013 33458.87 549.74 49996.10 26.50 2015-01-13 09:08:53.000 013 33459.00 549.99 49996.10 26.50 2015-01-13 09:08:54.000 013 33459.00 549.96 49996.10 26.50 2015-01-13 09:08:55.000 013 33458.99 550.09 49996.10 26.50 2015-01-13 09:08:56.000 013 33458.99 550.32 49996.10 26.50 2015-01-13 09:08:57.000 013 33459.00 550.43 49996.10 26.50 2015-01-13 09:08:58.000 013 33459.03 550.70 49996.10 26.50 2015-01-13 09:08:59.000 013 33459.08 550.88 49996.10 26.50 2015-01-13 09:09:00.000 013 33458.89 550.98 49996.10 26.50 2015-01-13 09:09:01.000 013 33459.18 551.10 49996.10 26.50 2015-01-13 09:09:02.000 013 33459.20 551.25 49996.10 26.50 2015-01-13 09:09:03.000 013 33459.26 551.31 49996.10 26.50 2015-01-13 09:09:04.000 013 33459.15 551.45 49996.10 26.50 2015-01-13 09:09:05.000 013 33459.26 551.54 49996.10 26.50 2015-01-13 09:09:06.000 013 33459.18 551.55 49996.10 26.50 2015-01-13 09:09:07.000 013 33459.37 551.46 49996.10 26.50 2015-01-13 09:09:08.000 013 33459.29 551.43 49996.10 26.50 2015-01-13 09:09:09.000 013 33459.33 551.47 49996.10 26.50 2015-01-13 09:09:10.000 013 33459.39 551.65 49996.10 26.50 2015-01-13 09:09:11.000 013 33459.40 551.82 49996.10 26.50 2015-01-13 09:09:12.000 013 33459.42 551.90 49996.10 26.50 2015-01-13 09:09:12.000 013 33459.32 552.15 49996.10 26.50 2015-01-13 09:09:14.000 013 33459.46 552.32 49996.10 26.50 2015-01-13 09:09:15.000 013 33459.43 552.43 49996.10 26.50 2015-01-13 09:09:16.000 013 33459.43 552.62 49996.10 26.50 2015-01-13 09:09:17.000 013 33459.57 552.84 49996.10 26.50 2015-01-13 09:09:18.000 013 33459.61 552.86 49996.10 26.50 2015-01-13 09:09:19.000 013 33459.55 553.11 49996.10 26.50 2015-01-13 09:09:20.000 013 33459.50 553.33 49996.10 26.50 2015-01-13 09:09:21.000 013 33459.56 553.27 49996.10 26.50 2015-01-13 09:09:22.000 013 33459.53 553.32 49996.10 26.50 2015-01-13 09:09:23.000 013 33459.66 553.29 49996.10 26.50 2015-01-13 09:09:24.000 013 33459.64 553.29 49996.10 26.50 2015-01-13 09:09:25.000 013 33459.50 553.23 49996.10 26.50 2015-01-13 09:09:25.000 013 33459.63 553.34 49996.10 26.50 2015-01-13 09:09:27.000 013 33459.57 553.32 49996.10 26.50 2015-01-13 09:09:28.000 013 33459.70 553.46 49996.10 26.50 2015-01-13 09:09:29.000 013 33459.72 553.56 49996.10 26.50 2015-01-13 09:09:30.000 013 33459.76 553.62 49996.10 26.50 2015-01-13 09:09:31.000 013 33459.67 553.73 49996.10 26.50 2015-01-13 09:09:32.000 013 33459.75 553.87 49996.10 26.50 2015-01-13 09:09:33.000 013 33459.73 553.95 49996.10 26.50 2015-01-13 09:09:34.000 013 33459.74 554.07 49996.10 26.50 2015-01-13 09:09:35.000 013 33459.82 554.21 49996.10 26.50 2015-01-13 09:09:36.000 013 33459.78 554.20 49996.10 26.50 2015-01-13 09:09:37.000 013 33459.79 554.26 49996.10 26.50 2015-01-13 09:09:38.000 013 33459.89 554.23 49996.10 26.50 2015-01-13 09:09:39.000 013 33459.87 554.23 49996.10 26.50 2015-01-13 09:09:40.000 013 33459.90 554.34 49996.10 26.50 2015-01-13 09:09:41.000 013 33459.95 554.47 49996.10 26.50 2015-01-13 09:09:42.000 013 33459.90 554.51 49996.10 26.50 2015-01-13 09:09:43.000 013 33460.04 554.48 49996.10 26.50 2015-01-13 09:09:44.000 013 33460.04 554.47 49996.10 26.50 2015-01-13 09:09:45.000 013 33459.99 554.50 49996.10 26.50 2015-01-13 09:09:46.000 013 33460.10 554.57 49996.10 26.50 2015-01-13 09:09:47.000 013 33460.12 554.47 49996.10 26.50 2015-01-13 09:09:48.000 013 33460.06 554.48 49996.10 26.50 2015-01-13 09:09:49.000 013 33460.13 554.45 49996.10 26.50 2015-01-13 09:09:50.000 013 33460.09 554.51 49996.10 26.50 2015-01-13 09:09:51.000 013 33460.15 554.51 49996.10 26.50 2015-01-13 09:09:52.000 013 33460.10 554.48 49996.10 26.50 2015-01-13 09:09:53.000 013 33460.12 554.49 49996.10 26.50 2015-01-13 09:09:54.000 013 33460.13 554.53 49996.10 26.50 2015-01-13 09:09:55.000 013 33460.23 554.53 49996.10 26.50 2015-01-13 09:09:56.000 013 33460.17 554.52 49996.10 26.50 2015-01-13 09:09:57.000 013 33460.27 554.53 49996.10 26.50 2015-01-13 09:09:58.000 013 33460.28 554.49 49996.10 26.50 2015-01-13 09:09:59.000 013 33460.28 554.58 49996.10 26.50 2015-01-13 09:10:00.000 013 33460.14 554.55 49996.10 26.50 2015-01-13 09:10:01.000 013 33460.36 554.57 49996.10 26.50 2015-01-13 09:10:02.000 013 33460.25 554.57 49996.10 26.50 2015-01-13 09:10:03.000 013 33460.34 554.56 49996.10 26.50 2015-01-13 09:10:04.000 013 33460.30 554.64 49996.10 26.50 2015-01-13 09:10:05.000 013 33460.36 554.74 49996.10 26.50 2015-01-13 09:10:06.000 013 33460.34 554.74 49996.10 26.50 2015-01-13 09:10:06.000 013 33460.33 554.95 49996.10 26.50 2015-01-13 09:10:08.000 013 33460.40 555.11 49996.10 26.50 2015-01-13 09:10:09.000 013 33460.38 555.15 49996.10 26.50 2015-01-13 09:10:10.000 013 33460.37 555.45 49996.10 26.50 2015-01-13 09:10:11.000 013 33460.54 555.81 49996.10 26.50 2015-01-13 09:10:12.000 013 33460.46 555.91 49996.10 26.50 2015-01-13 09:10:13.000 013 33460.38 556.21 49996.10 26.50 2015-01-13 09:10:14.000 013 33460.57 556.51 49996.10 26.50 2015-01-13 09:10:15.000 013 33460.51 556.71 49996.10 26.50 2015-01-13 09:10:16.000 013 33460.53 556.90 49996.10 26.50 2015-01-13 09:10:17.000 013 33460.60 557.10 49996.10 26.50 2015-01-13 09:10:18.000 013 33460.51 557.16 49996.10 26.50 2015-01-13 09:10:19.000 013 33460.57 557.20 49996.10 26.50 2015-01-13 09:10:19.000 013 33460.62 557.25 49996.10 26.50 2015-01-13 09:10:21.000 013 33460.64 557.26 49996.10 26.50 2015-01-13 09:10:22.000 013 33460.67 557.27 49996.10 26.50 2015-01-13 09:10:23.000 013 33460.79 557.21 49996.10 26.50 2015-01-13 09:10:24.000 013 33460.77 557.22 49996.10 26.50 2015-01-13 09:10:25.000 013 33460.91 557.17 49996.10 26.50 2015-01-13 09:10:26.000 013 33460.79 557.14 49996.10 26.50 2015-01-13 09:10:27.000 013 33460.83 557.12 49996.10 26.50 2015-01-13 09:10:28.000 013 33460.86 557.10 49996.10 26.50 2015-01-13 09:10:29.000 013 33460.85 557.12 49996.10 26.50 2015-01-13 09:10:30.000 013 33460.90 557.00 49996.10 26.50 2015-01-13 09:10:31.000 013 33460.78 557.02 49996.10 26.50 2015-01-13 09:10:32.000 013 33460.92 557.02 49996.10 26.50 2015-01-13 09:10:33.000 013 33460.95 556.99 49996.10 26.50 2015-01-13 09:10:34.000 013 33461.04 556.80 49996.10 26.50 2015-01-13 09:10:35.000 013 33460.97 556.61 49996.10 26.50 2015-01-13 09:10:36.000 013 33461.06 556.62 49996.10 26.50 2015-01-13 09:10:37.000 013 33461.09 556.46 49996.10 26.50 2015-01-13 09:10:38.000 013 33461.14 556.32 49996.10 26.50 2015-01-13 09:10:39.000 013 33461.08 556.27 49996.10 26.50 2015-01-13 09:10:40.000 013 33461.17 556.12 49996.10 26.50 2015-01-13 09:10:41.000 013 33461.16 556.01 49996.10 26.50 2015-01-13 09:10:42.000 013 33461.26 555.97 49996.10 26.50 2015-01-13 09:10:43.000 013 33461.19 555.98 49996.10 26.50 2015-01-13 09:10:44.000 013 33461.25 555.94 49996.10 26.50 2015-01-13 09:10:45.000 013 33461.25 555.91 49996.10 26.50 2015-01-13 09:10:46.000 013 33461.25 555.87 49996.10 26.50 2015-01-13 09:10:47.000 013 33461.35 555.85 49996.10 26.50 2015-01-13 09:10:48.000 013 33461.33 555.85 49996.10 26.50 2015-01-13 09:10:49.000 013 33461.31 555.78 49996.10 26.50 2015-01-13 09:10:50.000 013 33461.26 555.84 49996.10 26.50 2015-01-13 09:10:51.000 013 33461.34 555.76 49996.10 26.50 2015-01-13 09:10:52.000 013 33461.36 555.78 49996.10 26.50 2015-01-13 09:10:53.000 013 33461.48 555.70 49996.10 26.50 2015-01-13 09:10:54.000 013 33461.34 555.62 49996.10 26.50 2015-01-13 09:10:55.000 013 33461.34 555.59 49996.10 26.50 2015-01-13 09:10:56.000 013 33461.54 555.50 49996.10 26.50 2015-01-13 09:10:57.000 013 33461.43 555.42 49996.10 26.50 2015-01-13 09:10:58.000 013 33461.48 555.40 49996.10 26.50 2015-01-13 09:10:59.000 013 33461.51 555.37 49996.10 26.50 2015-01-13 09:11:00.000 013 33461.57 555.36 49996.10 26.50 2015-01-13 09:11:00.000 013 33461.61 555.23 49996.10 26.50 2015-01-13 09:11:02.000 013 33461.61 555.16 49996.10 26.50 2015-01-13 09:11:03.000 013 33461.61 555.12 49996.10 26.50 2015-01-13 09:11:04.000 013 33461.60 555.03 49996.10 26.50 2015-01-13 09:11:05.000 013 33461.71 555.03 49996.10 26.50 2015-01-13 09:11:06.000 013 33461.60 555.01 49996.10 26.50 2015-01-13 09:11:07.000 013 33461.73 554.94 49996.10 26.50 2015-01-13 09:11:08.000 013 33461.70 554.83 49996.10 26.50 2015-01-13 09:11:09.000 013 33461.68 554.75 49996.10 26.50 2015-01-13 09:11:10.000 013 33461.76 554.59 49996.10 26.50 2015-01-13 09:11:11.000 013 33461.72 554.51 49996.10 26.50 2015-01-13 09:11:12.000 013 33461.73 554.43 49996.10 26.50 2015-01-13 09:11:13.000 013 33461.75 554.30 49996.10 26.50 2015-01-13 09:11:13.000 013 33461.79 554.24 49996.10 26.50 2015-01-13 09:11:15.000 013 33461.82 554.19 49996.10 26.50 2015-01-13 09:11:16.000 013 33461.82 554.22 49996.10 26.50 2015-01-13 09:11:17.000 013 33461.83 554.22 49996.10 26.50 2015-01-13 09:11:18.000 013 33461.79 554.18 49996.10 26.50 2015-01-13 09:11:19.000 013 33461.77 554.19 49996.10 26.50 2015-01-13 09:11:20.000 013 33461.97 554.21 49996.10 26.50 2015-01-13 09:11:21.000 013 33461.85 554.23 49996.10 26.50 2015-01-13 09:11:22.000 013 33461.97 554.31 49996.10 26.50 2015-01-13 09:11:23.000 013 33461.96 554.37 49996.10 26.50 2015-01-13 09:11:24.000 013 33461.98 554.33 49996.10 26.50 2015-01-13 09:11:25.000 013 33461.86 554.27 49996.10 26.50 2015-01-13 09:11:26.000 013 33462.08 554.25 49996.10 26.50 2015-01-13 09:11:27.000 013 33462.04 554.20 49996.10 26.50 2015-01-13 09:11:28.000 013 33462.10 554.18 49996.10 26.50 2015-01-13 09:11:29.000 013 33462.10 554.10 49996.10 26.50 2015-01-13 09:11:30.000 013 33462.10 554.05 49996.10 26.50 2015-01-13 09:11:31.000 013 33462.09 553.95 49996.10 26.50 2015-01-13 09:11:32.000 013 33462.15 553.93 49996.10 26.50 2015-01-13 09:11:33.000 013 33462.19 553.94 49996.10 26.50 2015-01-13 09:11:34.000 013 33462.26 554.02 49996.10 26.50 2015-01-13 09:11:35.000 013 33462.28 553.93 49996.10 26.50 2015-01-13 09:11:36.000 013 33462.28 553.88 49996.10 26.50 2015-01-13 09:11:37.000 013 33462.31 553.87 49996.10 26.50 2015-01-13 09:11:38.000 013 33462.40 553.89 49996.10 26.50 2015-01-13 09:11:39.000 013 33462.36 553.85 49996.10 26.50 2015-01-13 09:11:40.000 013 33462.41 553.81 49996.10 26.50 2015-01-13 09:11:41.000 013 33462.39 553.73 49996.10 26.50 2015-01-13 09:11:42.000 013 33462.44 553.71 49996.10 26.50 2015-01-13 09:11:43.000 013 33462.42 553.64 49996.10 26.50 2015-01-13 09:11:44.000 013 33462.49 553.59 49996.10 26.50 2015-01-13 09:11:45.000 013 33462.44 553.54 49996.10 26.50 2015-01-13 09:11:46.000 013 33462.49 553.47 49996.10 26.50 2015-01-13 09:11:47.000 013 33462.58 553.37 49996.10 26.50 2015-01-13 09:11:48.000 013 33462.46 553.32 49996.10 26.50 2015-01-13 09:11:49.000 013 33462.70 553.26 49996.10 26.50 2015-01-13 09:11:50.000 013 33462.47 553.11 49996.10 26.50 2015-01-13 09:11:51.000 013 33462.59 553.05 49996.10 26.50 2015-01-13 09:11:52.000 013 33462.61 552.93 49996.10 26.50 2015-01-13 09:11:53.000 013 33462.63 552.85 49996.10 26.50 2015-01-13 09:11:54.000 013 33462.54 552.79 49996.10 26.50 2015-01-13 09:11:54.000 013 33462.77 552.72 49996.10 26.50 2015-01-13 09:11:56.000 013 33462.72 552.65 49996.10 26.50 2015-01-13 09:11:57.000 013 33462.75 552.56 49996.10 26.50 2015-01-13 09:11:58.000 013 33462.79 552.62 49996.10 26.50 2015-01-13 09:11:59.000 013 33462.84 552.65 49996.10 26.50 2015-01-13 09:12:00.000 013 33462.77 552.61 49996.10 26.50 2015-01-13 09:12:01.000 013 33462.92 552.60 49996.10 26.50 2015-01-13 09:12:02.000 013 33462.90 552.67 49996.10 26.50 2015-01-13 09:12:03.000 013 33462.90 552.69 49996.10 26.50 2015-01-13 09:12:04.000 013 33463.02 552.76 49996.10 26.50 2015-01-13 09:12:05.000 013 33462.96 552.71 49996.10 26.50 2015-01-13 09:12:06.000 013 33462.96 552.69 49996.10 26.50 2015-01-13 09:12:07.000 013 33463.06 552.64 49996.10 26.50 2015-01-13 09:12:07.000 013 33462.99 552.65 49996.10 26.50 2015-01-13 09:12:09.000 013 33463.03 552.64 49996.10 26.50 2015-01-13 09:12:10.000 013 33463.12 552.59 49996.10 26.50 2015-01-13 09:12:11.000 013 33463.11 552.61 49996.10 26.50 2015-01-13 09:12:12.000 013 33463.03 552.65 49996.10 26.50 2015-01-13 09:12:13.000 013 33463.18 552.68 49996.10 26.50 2015-01-13 09:12:14.000 013 33463.07 552.69 49996.10 26.50 2015-01-13 09:12:15.000 013 33463.07 552.72 49996.10 26.50 2015-01-13 09:12:16.000 013 33463.12 552.73 49996.10 26.50 2015-01-13 09:12:17.000 013 33463.09 552.77 49996.10 26.50 2015-01-13 09:12:18.000 013 33463.08 552.83 49996.10 26.50 2015-01-13 09:12:19.000 013 33463.24 552.95 49996.10 26.50 2015-01-13 09:12:20.000 013 33463.24 552.96 49996.10 26.50 2015-01-13 09:12:21.000 013 33463.17 552.90 49996.10 26.50 2015-01-13 09:12:22.000 013 33463.27 552.92 49996.10 26.50 2015-01-13 09:12:23.000 013 33463.16 552.93 49996.10 26.50 2015-01-13 09:12:24.000 013 33463.22 552.87 49996.10 26.50 2015-01-13 09:12:25.000 013 33463.38 552.95 49996.10 26.50 2015-01-13 09:12:26.000 013 33463.28 552.93 49996.10 26.50 2015-01-13 09:12:27.000 013 33463.28 552.90 49996.10 26.50 2015-01-13 09:12:28.000 013 33463.46 552.89 49996.10 26.50 2015-01-13 09:12:29.000 013 33463.39 552.91 49996.10 26.50 2015-01-13 09:12:30.000 013 33463.37 552.91 49996.10 26.50 2015-01-13 09:12:31.000 013 33463.39 552.92 49996.10 26.50 2015-01-13 09:12:32.000 013 33463.58 552.95 49996.10 26.50 2015-01-13 09:12:33.000 013 33463.43 552.98 49996.10 26.50 2015-01-13 09:12:34.000 013 33463.47 553.00 49996.10 26.50 2015-01-13 09:12:35.000 013 33463.52 553.06 49996.10 26.50 2015-01-13 09:12:36.000 013 33463.61 553.08 49996.10 26.50 2015-01-13 09:12:37.000 013 33463.54 553.09 49996.10 26.50 2015-01-13 09:12:38.000 013 33463.65 553.18 49996.10 26.50 2015-01-13 09:12:39.000 013 33463.60 553.22 49996.10 26.50 2015-01-13 09:12:40.000 013 33463.69 553.33 49996.10 26.50 2015-01-13 09:12:41.000 013 33463.63 553.45 49996.10 26.50 2015-01-13 09:12:42.000 013 33463.74 553.59 49996.10 26.50 2015-01-13 09:12:43.000 013 33463.69 553.61 49996.10 26.50 2015-01-13 09:12:44.000 013 33463.72 553.71 49996.10 26.50 2015-01-13 09:12:45.000 013 33463.63 553.73 49996.10 26.50 2015-01-13 09:12:46.000 013 33463.79 553.81 49996.10 26.50 2015-01-13 09:12:47.000 013 33463.75 553.78 49996.10 26.50 2015-01-13 09:12:48.000 013 33463.73 553.77 49996.10 26.50 2015-01-13 09:12:48.000 013 33463.80 553.76 49996.10 26.50 2015-01-13 09:12:50.000 013 33463.77 553.76 49996.10 26.50 2015-01-13 09:12:51.000 013 33463.74 553.70 49996.10 26.50 2015-01-13 09:12:52.000 013 33463.80 553.60 49996.10 26.50 2015-01-13 09:12:53.000 013 33463.80 553.67 49996.10 26.50 2015-01-13 09:12:54.000 013 33463.91 553.66 49996.10 26.50 2015-01-13 09:12:55.000 013 33463.77 553.63 49996.10 26.50 2015-01-13 09:12:56.000 013 33463.77 553.55 49996.10 26.50 2015-01-13 09:12:57.000 013 33463.89 553.53 49996.10 26.50 2015-01-13 09:12:58.000 013 33463.93 553.62 49996.10 26.50 2015-01-13 09:12:59.000 013 33463.93 553.71 49996.10 26.50 2015-01-13 09:13:00.000 013 33463.90 553.72 49996.10 26.50 2015-01-13 09:13:01.000 013 33464.00 553.79 49996.10 26.50 2015-01-13 09:13:01.000 013 33463.86 553.79 49996.10 26.50 2015-01-13 09:13:03.000 013 33463.93 553.78 49996.10 26.50 2015-01-13 09:13:04.000 013 33463.95 553.66 49996.10 26.50 2015-01-13 09:13:05.000 013 33463.99 553.64 49996.10 26.50 2015-01-13 09:13:06.000 013 33463.94 553.62 49996.10 26.50 2015-01-13 09:13:07.000 013 33463.97 553.60 49996.10 26.50 2015-01-13 09:13:08.000 013 33464.08 553.57 49996.10 26.50 2015-01-13 09:13:09.000 013 33463.98 553.62 49996.10 26.50 2015-01-13 09:13:10.000 013 33463.97 553.64 49996.10 26.50 2015-01-13 09:13:11.000 013 33464.02 553.63 49996.10 26.50 2015-01-13 09:13:12.000 013 33463.93 553.63 49996.10 26.50 2015-01-13 09:13:13.000 013 33464.09 553.57 49996.10 26.50 2015-01-13 09:13:14.000 013 33464.06 553.71 49996.10 26.50 2015-01-13 09:13:15.000 013 33464.03 553.78 49996.10 26.50 2015-01-13 09:13:16.000 013 33464.02 553.85 49996.10 26.50 2015-01-13 09:13:17.000 013 33464.02 553.85 49996.10 26.50 2015-01-13 09:13:18.000 013 33463.99 553.84 49996.10 26.50 2015-01-13 09:13:19.000 013 33464.11 553.85 49996.10 26.50 2015-01-13 09:13:20.000 013 33464.17 553.81 49996.10 26.50 2015-01-13 09:13:21.000 013 33464.07 553.80 49996.10 26.50 2015-01-13 09:13:22.000 013 33464.10 553.92 49996.10 26.50 2015-01-13 09:13:23.000 013 33464.22 554.08 49996.10 26.50 2015-01-13 09:13:24.000 013 33464.13 554.07 49996.10 26.50 2015-01-13 09:13:25.000 013 33464.21 554.15 49996.10 26.50 2015-01-13 09:13:26.000 013 33464.23 554.21 49996.10 26.50 2015-01-13 09:13:27.000 013 33464.24 554.23 49996.10 26.50 2015-01-13 09:13:28.000 013 33464.30 554.33 49996.10 26.50 2015-01-13 09:13:29.000 013 33464.25 554.30 49996.10 26.50 2015-01-13 09:13:30.000 013 33464.35 554.28 49996.10 26.50 2015-01-13 09:13:31.000 013 33464.29 554.29 49996.10 26.50 2015-01-13 09:13:32.000 013 33464.31 554.20 49996.10 26.50 2015-01-13 09:13:33.000 013 33464.30 554.22 49996.10 26.50 2015-01-13 09:13:34.000 013 33464.33 554.26 49996.10 26.50 2015-01-13 09:13:35.000 013 33464.27 554.29 49996.10 26.50 2015-01-13 09:13:36.000 013 33464.32 554.36 49996.10 26.50 2015-01-13 09:13:37.000 013 33464.33 554.30 49996.10 26.50 2015-01-13 09:13:38.000 013 33464.42 554.26 49996.10 26.50 2015-01-13 09:13:39.000 013 33464.39 554.26 49996.10 26.50 2015-01-13 09:13:40.000 013 33464.46 554.31 49996.10 26.50 2015-01-13 09:13:41.000 013 33464.33 554.36 49996.10 26.50 2015-01-13 09:13:42.000 013 33464.39 554.37 49996.10 26.50 2015-01-13 09:13:42.000 013 33464.35 554.43 49996.10 26.50 2015-01-13 09:13:44.000 013 33464.39 554.35 49996.10 26.50 2015-01-13 09:13:45.000 013 33464.36 554.33 49996.10 26.50 2015-01-13 09:13:46.000 013 33464.49 554.32 49996.10 26.50 2015-01-13 09:13:47.000 013 33464.56 554.34 49996.10 26.50 2015-01-13 09:13:48.000 013 33464.49 554.42 49996.10 26.50 2015-01-13 09:13:49.000 013 33464.64 554.39 49996.10 26.50 2015-01-13 09:13:50.000 013 33464.52 554.38 49996.10 26.50 2015-01-13 09:13:51.000 013 33464.55 554.35 49996.10 26.50 2015-01-13 09:13:52.000 013 33464.64 554.33 49996.10 26.49 2015-01-13 09:13:53.000 013 33464.75 554.26 49996.10 26.50 2015-01-13 09:13:54.000 013 33464.67 554.24 49996.10 26.50 2015-01-13 09:13:55.000 013 33464.77 554.17 49996.10 26.50 2015-01-13 09:13:55.000 013 33464.79 554.10 49996.10 26.50 2015-01-13 09:13:57.000 013 33464.76 554.05 49996.10 26.50 2015-01-13 09:13:58.000 013 33464.79 554.00 49996.10 26.50 2015-01-13 09:13:59.000 013 33464.85 554.00 49996.10 26.50 2015-01-13 09:14:00.000 013 33464.90 553.92 49996.10 26.50 2015-01-13 09:14:01.000 013 33464.89 553.92 49996.10 26.50 2015-01-13 09:14:02.000 013 33464.92 553.77 49996.10 26.50 2015-01-13 09:14:03.000 013 33464.80 553.77 49996.10 26.50 2015-01-13 09:14:04.000 013 33464.95 553.82 49996.10 26.50 2015-01-13 09:14:05.000 013 33464.93 553.80 49996.10 26.50 2015-01-13 09:14:06.000 013 33464.90 553.76 49996.10 26.49 2015-01-13 09:14:07.000 013 33465.00 553.73 49996.10 26.50 2015-01-13 09:14:08.000 013 33465.01 553.69 49996.10 26.50 2015-01-13 09:14:09.000 013 33464.98 553.73 49996.10 26.50 2015-01-13 09:14:10.000 013 33465.03 553.64 49996.10 26.50 2015-01-13 09:14:11.000 013 33465.14 553.68 49996.10 26.50 2015-01-13 09:14:12.000 013 33465.18 553.67 49996.10 26.50 2015-01-13 09:14:13.000 013 33465.10 553.63 49996.10 26.50 2015-01-13 09:14:14.000 013 33465.13 553.63 49996.10 26.50 2015-01-13 09:14:15.000 013 33465.21 553.62 49996.10 26.50 2015-01-13 09:14:16.000 013 33465.17 553.69 49996.10 26.50 2015-01-13 09:14:17.000 013 33465.29 553.73 49996.10 26.50 2015-01-13 09:14:18.000 013 33465.21 553.71 49996.10 26.50 2015-01-13 09:14:19.000 013 33465.29 553.73 49996.10 26.50 2015-01-13 09:14:20.000 013 33465.32 553.75 49996.10 26.50 2015-01-13 09:14:21.000 013 33465.39 553.78 49996.10 26.50 2015-01-13 09:14:22.000 013 33465.34 553.80 49996.10 26.50 2015-01-13 09:14:23.000 013 33465.33 553.90 49996.10 26.50 2015-01-13 09:14:24.000 013 33465.44 553.84 49996.10 26.50 2015-01-13 09:14:25.000 013 33465.32 553.84 49996.10 26.50 2015-01-13 09:14:26.000 013 33465.38 553.90 49996.10 26.50 2015-01-13 09:14:27.000 013 33465.43 553.90 49996.10 26.50 2015-01-13 09:14:28.000 013 33465.45 553.95 49996.10 26.50 2015-01-13 09:14:29.000 013 33465.50 553.88 49996.10 26.50 2015-01-13 09:14:30.000 013 33465.42 553.82 49996.10 26.50 2015-01-13 09:14:31.000 013 33465.57 553.82 49996.10 26.50 2015-01-13 09:14:32.000 013 33465.70 553.72 49996.10 26.50 2015-01-13 09:14:33.000 013 33465.61 553.73 49996.10 26.50 2015-01-13 09:14:34.000 013 33465.64 553.68 49996.10 26.50 2015-01-13 09:14:35.000 013 33465.65 553.72 49996.10 26.50 2015-01-13 09:14:36.000 013 33465.67 553.71 49996.10 26.50 2015-01-13 09:14:36.000 013 33465.62 553.78 49996.10 26.50 2015-01-13 09:14:38.000 013 33465.76 553.76 49996.10 26.50 2015-01-13 09:14:39.000 013 33465.73 553.73 49996.10 26.50 2015-01-13 09:14:40.000 013 33465.75 553.77 49996.10 26.50 2015-01-13 09:14:41.000 013 33465.78 553.82 49996.10 26.50 2015-01-13 09:14:42.000 013 33465.88 553.90 49996.10 26.50 2015-01-13 09:14:43.000 013 33465.83 553.95 49996.10 26.50 2015-01-13 09:14:44.000 013 33466.00 554.12 49996.10 26.50 2015-01-13 09:14:45.000 013 33465.88 554.19 49996.10 26.50 2015-01-13 09:14:46.000 013 33465.98 554.25 49996.10 26.50 2015-01-13 09:14:47.000 013 33466.04 554.22 49996.10 26.50 2015-01-13 09:14:48.000 013 33466.04 554.25 49996.10 26.50 2015-01-13 09:14:49.000 013 33466.04 554.28 49996.10 26.50 2015-01-13 09:14:49.000 013 33466.13 554.34 49996.10 26.50 2015-01-13 09:14:51.000 013 33466.10 554.30 49996.10 26.50 2015-01-13 09:14:52.000 013 33466.22 554.20 49996.10 26.50 2015-01-13 09:14:53.000 013 33466.23 554.20 49996.10 26.50 2015-01-13 09:14:54.000 013 33466.21 554.17 49996.10 26.50 2015-01-13 09:14:55.000 013 33466.22 554.18 49996.10 26.50 2015-01-13 09:14:56.000 013 33466.36 554.25 49996.10 26.50 2015-01-13 09:14:57.000 013 33466.31 554.24 49996.10 26.50 2015-01-13 09:14:58.000 013 33466.34 554.21 49996.10 26.50 2015-01-13 09:14:59.000 013 33466.45 554.17 49996.10 26.50 2015-01-13 09:15:00.000 013 33466.35 554.13 49996.10 26.50 2015-01-13 09:15:01.000 013 33466.51 554.12 49996.10 26.50 2015-01-13 09:15:02.000 013 33466.50 553.99 49996.10 26.50 2015-01-13 09:15:03.000 013 33466.50 553.98 49996.10 26.50 2015-01-13 09:15:04.000 013 33466.51 553.93 49996.10 26.50 2015-01-13 09:15:05.000 013 33466.56 553.87 49996.10 26.50 2015-01-13 09:15:06.000 013 33466.67 553.83 49996.10 26.50 2015-01-13 09:15:07.000 013 33466.60 553.84 49996.10 26.50 2015-01-13 09:15:08.000 013 33466.70 553.77 49996.10 26.50 2015-01-13 09:15:09.000 013 33466.68 553.76 49996.10 26.50 2015-01-13 09:15:10.000 013 33466.80 553.66 49996.10 26.50 2015-01-13 09:15:11.000 013 33466.88 553.60 49996.10 26.50 2015-01-13 09:15:12.000 013 33466.81 553.59 49996.10 26.50 2015-01-13 09:15:13.000 013 33466.93 553.47 49996.10 26.50 2015-01-13 09:15:14.000 013 33466.79 553.34 49996.10 26.50 2015-01-13 09:15:15.000 013 33466.87 553.34 49996.10 26.50 2015-01-13 09:15:16.000 013 33466.99 553.29 49996.10 26.50 2015-01-13 09:15:17.000 013 33467.03 553.21 49996.10 26.50 2015-01-13 09:15:18.000 013 33466.97 553.19 49996.10 26.50 2015-01-13 09:15:19.000 013 33467.10 553.16 49996.10 26.50 2015-01-13 09:15:20.000 013 33467.15 553.07 49996.10 26.50 2015-01-13 09:15:21.000 013 33467.14 553.02 49996.10 26.50 2015-01-13 09:15:22.000 013 33467.23 552.95 49996.10 26.50 2015-01-13 09:15:23.000 013 33467.26 552.91 49996.10 26.50 2015-01-13 09:15:24.000 013 33467.24 552.81 49996.10 26.49 2015-01-13 09:15:25.000 013 33467.19 552.83 49996.10 26.50 2015-01-13 09:15:26.000 013 33467.30 552.76 49996.10 26.50 2015-01-13 09:15:27.000 013 33467.29 552.69 49996.10 26.49 2015-01-13 09:15:28.000 013 33467.34 552.60 49996.10 26.50 2015-01-13 09:15:29.000 013 33467.40 552.48 49996.10 26.49 2015-01-13 09:15:30.000 013 33467.37 552.43 49996.10 26.49 2015-01-13 09:15:30.000 013 33467.44 552.29 49996.10 26.49 2015-01-13 09:15:32.000 013 33467.50 552.20 49996.10 26.49 2015-01-13 09:15:33.000 013 33467.55 552.14 49996.10 26.49 2015-01-13 09:15:34.000 013 33467.54 552.13 49996.10 26.49 2015-01-13 09:15:35.000 013 33467.65 552.12 49996.10 26.49 2015-01-13 09:15:36.000 013 33467.68 552.15 49996.10 26.49 2015-01-13 09:15:37.000 013 33467.60 552.14 49996.10 26.49 2015-01-13 09:15:38.000 013 33467.78 552.10 49996.10 26.49 2015-01-13 09:15:39.000 013 33467.78 551.99 49996.10 26.49 2015-01-13 09:15:40.000 013 33467.80 551.85 49996.10 26.49 2015-01-13 09:15:41.000 013 33467.84 551.75 49996.10 26.49 2015-01-13 09:15:42.000 013 33467.84 551.66 49996.10 26.49 2015-01-13 09:15:43.000 013 33467.82 551.62 49996.10 26.49 2015-01-13 09:15:43.000 013 33467.80 551.49 49996.10 26.49 2015-01-13 09:15:45.000 013 33467.92 551.43 49996.10 26.49 2015-01-13 09:15:46.000 013 33467.91 551.35 49996.10 26.49 2015-01-13 09:15:47.000 013 33467.97 551.22 49996.10 26.49 2015-01-13 09:15:48.000 013 33468.06 551.09 49996.10 26.49 2015-01-13 09:15:49.000 013 33468.19 550.99 49996.10 26.49 2015-01-13 09:15:50.000 013 33468.02 550.86 49996.10 26.49 2015-01-13 09:15:51.000 013 33468.20 550.77 49996.10 26.49 2015-01-13 09:15:52.000 013 33468.19 550.72 49996.10 26.49 2015-01-13 09:15:53.000 013 33468.14 550.58 49996.10 26.49 2015-01-13 09:15:54.000 013 33468.18 550.67 49996.10 26.49 2015-01-13 09:15:55.000 013 33468.22 550.70 49996.10 26.49 2015-01-13 09:15:56.000 013 33468.31 550.71 49996.10 26.49 2015-01-13 09:15:57.000 013 33468.34 550.73 49996.10 26.49 2015-01-13 09:15:58.000 013 33468.34 550.76 49996.10 26.49 2015-01-13 09:15:59.000 013 33468.38 550.85 49996.10 26.49 2015-01-13 09:16:00.000 013 33468.39 551.02 49996.10 26.49 2015-01-13 09:16:01.000 013 33468.34 551.00 49996.10 26.49 2015-01-13 09:16:02.000 013 33468.39 551.20 49996.10 26.49 2015-01-13 09:16:03.000 013 33468.41 551.31 49996.10 26.49 2015-01-13 09:16:04.000 013 33468.48 551.38 49996.10 26.49 2015-01-13 09:16:05.000 013 33468.61 551.69 49996.10 26.49 2015-01-13 09:16:06.000 013 33468.58 551.93 49996.10 26.49 2015-01-13 09:16:07.000 013 33468.55 552.02 49996.10 26.49 2015-01-13 09:16:08.000 013 33468.60 552.02 49996.10 26.49 2015-01-13 09:16:09.000 013 33468.70 552.10 49996.10 26.49 2015-01-13 09:16:10.000 013 33468.69 552.14 49996.10 26.49 2015-01-13 09:16:11.000 013 33468.80 552.12 49996.10 26.49 2015-01-13 09:16:12.000 013 33468.80 552.26 49996.10 26.49 2015-01-13 09:16:13.000 013 33468.82 552.33 49996.10 26.49 2015-01-13 09:16:14.000 013 33468.74 552.59 49996.10 26.49 2015-01-13 09:16:15.000 013 33468.87 552.71 49996.10 26.49 2015-01-13 09:16:16.000 013 33468.84 552.75 49996.10 26.49 2015-01-13 09:16:17.000 013 33468.93 552.83 49996.10 26.49 2015-01-13 09:16:18.000 013 33468.95 552.91 49996.10 26.49 2015-01-13 09:16:19.000 013 33468.95 552.97 49996.10 26.49 2015-01-13 09:16:20.000 013 33469.04 553.14 49996.10 26.49 2015-01-13 09:16:21.000 013 33469.07 553.39 49996.10 26.49 2015-01-13 09:16:22.000 013 33469.08 553.50 49996.10 26.49 2015-01-13 09:16:23.000 013 33469.13 553.67 49996.10 26.49 2015-01-13 09:16:24.000 013 33469.08 553.75 49996.10 26.49 2015-01-13 09:16:24.000 013 33469.20 553.74 49996.10 26.49 2015-01-13 09:16:26.000 013 33469.20 553.82 49996.10 26.49 2015-01-13 09:16:27.000 013 33469.18 553.93 49996.10 26.49 2015-01-13 09:16:28.000 013 33469.19 553.96 49996.10 26.49 2015-01-13 09:16:29.000 013 33469.33 554.06 49996.10 26.49 2015-01-13 09:16:30.000 013 33469.40 554.07 49996.10 26.49 2015-01-13 09:16:31.000 013 33469.38 554.15 49996.10 26.49 2015-01-13 09:16:32.000 013 33469.40 554.19 49996.10 26.49 2015-01-13 09:16:33.000 013 33469.45 554.17 49996.10 26.49 2015-01-13 09:16:34.000 013 33469.40 554.16 49996.10 26.49 2015-01-13 09:16:35.000 013 33469.43 554.14 49996.10 26.49 2015-01-13 09:16:36.000 013 33469.48 554.11 49996.10 26.49 2015-01-13 09:16:37.000 013 33469.51 554.04 49996.10 26.49 2015-01-13 09:16:37.000 013 33469.70 553.91 49996.10 26.49 2015-01-13 09:16:39.000 013 33469.54 553.82 49996.10 26.49 2015-01-13 09:16:40.000 013 33469.66 553.79 49996.10 26.49 2015-01-13 09:16:41.000 013 33469.65 553.73 49996.10 26.49 2015-01-13 09:16:42.000 013 33469.72 553.68 49996.10 26.49 2015-01-13 09:16:43.000 013 33469.64 553.60 49996.10 26.49 2015-01-13 09:16:44.000 013 33469.75 553.54 49996.10 26.49 2015-01-13 09:16:45.000 013 33469.76 553.50 49996.10 26.49 2015-01-13 09:16:46.000 013 33469.71 553.44 49996.10 26.49 2015-01-13 09:16:47.000 013 33469.76 553.33 49996.10 26.49 2015-01-13 09:16:48.000 013 33469.82 553.33 49996.10 26.49 2015-01-13 09:16:49.000 013 33469.92 553.29 49996.10 26.49 2015-01-13 09:16:50.000 013 33469.91 553.30 49996.10 26.49 2015-01-13 09:16:51.000 013 33469.87 553.26 49996.10 26.49 2015-01-13 09:16:52.000 013 33469.88 553.24 49996.10 26.49 2015-01-13 09:16:53.000 013 33469.93 553.17 49996.10 26.49 2015-01-13 09:16:54.000 013 33469.99 553.14 49996.10 26.49 2015-01-13 09:16:55.000 013 33469.98 553.12 49996.10 26.49 2015-01-13 09:16:56.000 013 33470.04 553.00 49996.10 26.49 2015-01-13 09:16:57.000 013 33470.07 552.93 49996.10 26.49 2015-01-13 09:16:58.000 013 33470.04 552.88 49996.10 26.49 2015-01-13 09:16:59.000 013 33470.10 552.79 49996.10 26.49 2015-01-13 09:17:00.000 013 33470.16 552.66 49996.10 26.49 2015-01-13 09:17:01.000 013 33470.17 552.59 49996.10 26.49 2015-01-13 09:17:02.000 013 33470.20 552.49 49996.10 26.49 2015-01-13 09:17:03.000 013 33470.23 552.36 49996.10 26.49 2015-01-13 09:17:04.000 013 33470.22 552.31 49996.10 26.49 2015-01-13 09:17:05.000 013 33470.32 552.25 49996.10 26.49 2015-01-13 09:17:06.000 013 33470.35 552.19 49996.10 26.49 2015-01-13 09:17:07.000 013 33470.42 552.17 49996.10 26.49 2015-01-13 09:17:08.000 013 33470.36 552.12 49996.10 26.49 2015-01-13 09:17:09.000 013 33470.42 552.11 49996.10 26.49 2015-01-13 09:17:10.000 013 33470.41 552.08 49996.10 26.49 2015-01-13 09:17:11.000 013 33470.47 552.09 49996.10 26.49 2015-01-13 09:17:12.000 013 33470.49 551.98 49996.10 26.49 2015-01-13 09:17:13.000 013 33470.60 551.92 49996.10 26.49 2015-01-13 09:17:14.000 013 33470.39 551.82 49996.10 26.49 2015-01-13 09:17:15.000 013 33470.57 551.70 49996.10 26.49 2015-01-13 09:17:16.000 013 33470.57 551.70 49996.10 26.49 2015-01-13 09:17:17.000 013 33470.59 551.63 49996.10 26.49 2015-01-13 09:17:18.000 013 33470.59 551.54 49996.10 26.49 2015-01-13 09:17:18.000 013 33470.58 551.47 49996.10 26.49 2015-01-13 09:17:20.000 013 33470.73 551.42 49996.10 26.49 2015-01-13 09:17:21.000 013 33470.72 551.31 49996.10 26.49 2015-01-13 09:17:22.000 013 33470.69 551.24 49996.10 26.49 2015-01-13 09:17:23.000 013 33470.78 551.09 49996.10 26.49 2015-01-13 09:17:24.000 013 33470.83 550.97 49996.10 26.49 2015-01-13 09:17:25.000 013 33470.82 550.95 49996.10 26.49 2015-01-13 09:17:26.000 013 33470.83 550.79 49996.10 26.49 2015-01-13 09:17:27.000 013 33470.80 550.70 49996.10 26.49 2015-01-13 09:17:28.000 013 33470.81 550.63 49996.10 26.49 2015-01-13 09:17:29.000 013 33470.88 550.57 49996.10 26.49 2015-01-13 09:17:30.000 013 33470.93 550.39 49996.10 26.49 2015-01-13 09:17:31.000 013 33471.03 550.38 49996.10 26.49 2015-01-13 09:17:31.000 013 33470.89 550.24 49996.10 26.49 2015-01-13 09:17:33.000 013 33470.98 550.15 49996.10 26.49 2015-01-13 09:17:34.000 013 33471.01 550.09 49996.10 26.49 2015-01-13 09:17:35.000 013 33471.05 550.04 49996.10 26.49 2015-01-13 09:17:36.000 013 33471.09 549.87 49996.10 26.49 2015-01-13 09:17:37.000 013 33471.12 549.86 49996.10 26.49 2015-01-13 09:17:38.000 013 33471.12 549.77 49996.10 26.49 2015-01-13 09:17:39.000 013 33471.22 549.78 49996.10 26.49 2015-01-13 09:17:40.000 013 33471.25 549.73 49996.10 26.49 2015-01-13 09:17:41.000 013 33471.16 549.68 49996.10 26.49 2015-01-13 09:17:42.000 013 33471.25 549.68 49996.10 26.49 2015-01-13 09:17:43.000 013 33471.35 549.72 49996.10 26.49 2015-01-13 09:17:44.000 013 33471.26 549.79 49996.10 26.49 2015-01-13 09:17:45.000 013 33471.38 549.85 49996.10 26.49 2015-01-13 09:17:46.000 013 33471.31 549.79 49996.10 26.49 2015-01-13 09:17:47.000 013 33471.28 549.81 49996.10 26.49 2015-01-13 09:17:48.000 013 33471.33 549.73 49996.10 26.49 2015-01-13 09:17:49.000 013 33471.32 549.81 49996.10 26.49 2015-01-13 09:17:50.000 013 33471.40 549.85 49996.10 26.49 2015-01-13 09:17:51.000 013 33471.34 549.87 49996.10 26.49 2015-01-13 09:17:52.000 013 33471.39 549.88 49996.10 26.49 2015-01-13 09:17:53.000 013 33471.45 549.88 49996.10 26.49 2015-01-13 09:17:54.000 013 33471.53 549.89 49996.10 26.49 2015-01-13 09:17:55.000 013 33471.51 549.86 49996.10 26.49 2015-01-13 09:17:56.000 013 33471.56 549.83 49996.10 26.49 2015-01-13 09:17:57.000 013 33471.54 549.79 49996.10 26.49 2015-01-13 09:17:58.000 013 33471.60 549.77 49996.10 26.49 2015-01-13 09:17:59.000 013 33471.62 549.79 49996.10 26.49 2015-01-13 09:18:00.000 013 33471.60 549.76 49996.10 26.49 2015-01-13 09:18:01.000 013 33471.65 549.77 49996.10 26.49 2015-01-13 09:18:02.000 013 33471.68 549.71 49996.10 26.49 2015-01-13 09:18:03.000 013 33471.69 549.62 49996.10 26.49 2015-01-13 09:18:04.000 013 33471.75 549.60 49996.10 26.49 2015-01-13 09:18:05.000 013 33471.82 549.56 49996.10 26.49 2015-01-13 09:18:06.000 013 33471.75 549.42 49996.10 26.49 2015-01-13 09:18:07.000 013 33471.75 549.35 49996.10 26.49 2015-01-13 09:18:08.000 013 33471.87 549.24 49996.10 26.49 2015-01-13 09:18:09.000 013 33471.75 549.05 49996.10 26.49 2015-01-13 09:18:10.000 013 33471.81 549.04 49996.10 26.49 2015-01-13 09:18:11.000 013 33471.81 548.97 49996.10 26.49 2015-01-13 09:18:12.000 013 33471.91 548.89 49996.10 26.49 2015-01-13 09:18:12.000 013 33471.85 548.81 49996.10 26.49 2015-01-13 09:18:14.000 013 33471.88 548.70 49996.10 26.49 2015-01-13 09:18:15.000 013 33471.97 548.66 49996.10 26.49 2015-01-13 09:18:16.000 013 33471.93 548.64 49996.10 26.49 2015-01-13 09:18:17.000 013 33472.00 548.53 49996.10 26.49 2015-01-13 09:18:18.000 013 33472.08 548.45 49996.10 26.49 2015-01-13 09:18:19.000 013 33472.05 548.43 49996.10 26.49 2015-01-13 09:18:20.000 013 33472.05 548.37 49996.10 26.49 2015-01-13 09:18:21.000 013 33472.06 548.43 49996.10 26.49 2015-01-13 09:18:22.000 013 33472.07 548.42 49996.10 26.49 2015-01-13 09:18:23.000 013 33472.05 548.47 49996.10 26.49 2015-01-13 09:18:24.000 013 33472.14 548.48 49996.10 26.49 2015-01-13 09:18:25.000 013 33472.12 548.50 49996.10 26.49 2015-01-13 09:18:25.000 013 33472.17 548.50 49996.10 26.49 2015-01-13 09:18:27.000 013 33472.16 548.55 49996.10 26.49 2015-01-13 09:18:28.000 013 33472.16 548.50 49996.10 26.49 2015-01-13 09:18:29.000 013 33472.19 548.52 49996.10 26.49 2015-01-13 09:18:30.000 013 33472.22 548.48 49996.10 26.49 2015-01-13 09:18:31.000 013 33472.20 548.55 49996.10 26.49 2015-01-13 09:18:32.000 013 33472.31 548.53 49996.10 26.49 2015-01-13 09:18:33.000 013 33472.35 548.59 49996.10 26.49 2015-01-13 09:18:34.000 013 33472.30 548.59 49996.10 26.49 2015-01-13 09:18:35.000 013 33472.35 548.64 49996.10 26.49 2015-01-13 09:18:36.000 013 33472.36 548.60 49996.10 26.49 2015-01-13 09:18:37.000 013 33472.45 548.59 49996.10 26.49 2015-01-13 09:18:38.000 013 33472.44 548.50 49996.10 26.49 2015-01-13 09:18:39.000 013 33472.39 548.47 49996.10 26.49 2015-01-13 09:18:40.000 013 33472.39 548.41 49996.10 26.49 2015-01-13 09:18:41.000 013 33472.41 548.38 49996.10 26.49 2015-01-13 09:18:42.000 013 33472.44 548.36 49996.10 26.49 2015-01-13 09:18:43.000 013 33472.39 548.31 49996.10 26.49 2015-01-13 09:18:44.000 013 33472.53 548.27 49996.10 26.49 2015-01-13 09:18:45.000 013 33472.46 548.20 49996.10 26.49 2015-01-13 09:18:46.000 013 33472.57 548.17 49996.10 26.49 2015-01-13 09:18:47.000 013 33472.51 548.11 49996.10 26.49 2015-01-13 09:18:48.000 013 33472.62 548.11 49996.10 26.49 2015-01-13 09:18:49.000 013 33472.64 548.03 49996.10 26.49 2015-01-13 09:18:50.000 013 33472.64 547.97 49996.10 26.49 2015-01-13 09:18:51.000 013 33472.62 547.91 49996.10 26.49 2015-01-13 09:18:52.000 013 33472.56 547.89 49996.10 26.49 2015-01-13 09:18:53.000 013 33472.65 547.77 49996.10 26.49 2015-01-13 09:18:54.000 013 33472.71 547.76 49996.10 26.49 2015-01-13 09:18:55.000 013 33472.77 547.80 49996.10 26.49 2015-01-13 09:18:56.000 013 33472.71 547.76 49996.10 26.49 2015-01-13 09:18:57.000 013 33472.78 547.77 49996.10 26.49 2015-01-13 09:18:58.000 013 33472.82 547.74 49996.10 26.49 2015-01-13 09:18:59.000 013 33472.86 547.70 49996.10 26.49 2015-01-13 09:19:00.000 013 33472.90 547.72 49996.10 26.49 2015-01-13 09:19:01.000 013 33472.86 547.84 49996.10 26.49 2015-01-13 09:19:02.000 013 33472.84 547.85 49996.10 26.49 2015-01-13 09:19:03.000 013 33472.93 547.90 49996.10 26.49 2015-01-13 09:19:04.000 013 33472.94 547.91 49996.10 26.49 2015-01-13 09:19:05.000 013 33472.89 547.96 49996.10 26.49 2015-01-13 09:19:06.000 013 33472.92 548.03 49996.10 26.49 2015-01-13 09:19:06.000 013 33472.95 548.07 49996.10 26.49 2015-01-13 09:19:08.000 013 33473.02 548.16 49996.10 26.49 2015-01-13 09:19:09.000 013 33472.94 548.27 49996.10 26.49 2015-01-13 09:19:10.000 013 33472.96 548.27 49996.10 26.49 2015-01-13 09:19:11.000 013 33473.01 548.29 49996.10 26.49 2015-01-13 09:19:12.000 013 33473.11 548.23 49996.10 26.49 2015-01-13 09:19:13.000 013 33473.15 548.17 49996.10 26.49 2015-01-13 09:19:14.000 013 33473.08 548.16 49996.10 26.49 2015-01-13 09:19:15.000 013 33473.11 548.20 49996.10 26.49 2015-01-13 09:19:16.000 013 33473.12 548.18 49996.10 26.49 2015-01-13 09:19:17.000 013 33473.18 548.17 49996.10 26.49 2015-01-13 09:19:18.000 013 33473.25 548.10 49996.10 26.49 2015-01-13 09:19:19.000 013 33473.25 548.00 49996.10 26.49 2015-01-13 09:19:19.000 013 33473.28 548.00 49996.10 26.49 2015-01-13 09:19:21.000 013 33473.30 548.03 49996.10 26.49 2015-01-13 09:19:22.000 013 33473.28 548.00 49996.10 26.49 2015-01-13 09:19:23.000 013 33473.35 548.00 49996.10 26.49 2015-01-13 09:19:24.000 013 33473.31 547.94 49996.10 26.49 2015-01-13 09:19:25.000 013 33473.29 547.97 49996.10 26.49 2015-01-13 09:19:26.000 013 33473.37 548.06 49996.10 26.49 2015-01-13 09:19:27.000 013 33473.55 548.14 49996.10 26.49 2015-01-13 09:19:28.000 013 33473.41 548.18 49996.10 26.49 2015-01-13 09:19:29.000 013 33473.50 548.20 49996.10 26.49 2015-01-13 09:19:30.000 013 33473.60 548.32 49996.10 26.49 2015-01-13 09:19:31.000 013 33473.54 548.31 49996.10 26.49 2015-01-13 09:19:32.000 013 33473.56 548.39 49996.10 26.49 2015-01-13 09:19:33.000 013 33473.58 548.57 49996.10 26.49 2015-01-13 09:19:34.000 013 33473.53 548.61 49996.10 26.49 2015-01-13 09:19:35.000 013 33473.58 548.73 49996.10 26.49 2015-01-13 09:19:36.000 013 33473.65 548.72 49996.10 26.49 2015-01-13 09:19:37.000 013 33473.72 548.75 49996.10 26.49 2015-01-13 09:19:38.000 013 33473.61 548.84 49996.10 26.49 2015-01-13 09:19:39.000 013 33473.72 548.87 49996.10 26.49 2015-01-13 09:19:40.000 013 33473.68 548.86 49996.10 26.49 2015-01-13 09:19:41.000 013 33473.68 548.92 49996.10 26.49 2015-01-13 09:19:42.000 013 33473.77 549.10 49996.10 26.49 2015-01-13 09:19:43.000 013 33473.75 549.23 49996.10 26.49 2015-01-13 09:19:44.000 013 33473.74 549.36 49996.10 26.49 2015-01-13 09:19:45.000 013 33473.72 549.47 49996.10 26.49 2015-01-13 09:19:46.000 013 33473.83 549.49 49996.10 26.49 2015-01-13 09:19:47.000 013 33473.89 549.47 49996.10 26.49 2015-01-13 09:19:48.000 013 33473.90 549.47 49996.10 26.49 2015-01-13 09:19:49.000 013 33473.83 549.49 49996.10 26.49 2015-01-13 09:19:50.000 013 33474.02 549.51 49996.10 26.49 2015-01-13 09:19:51.000 013 33473.90 549.60 49996.10 26.49 2015-01-13 09:19:52.000 013 33473.91 549.61 49996.10 26.49 2015-01-13 09:19:53.000 013 33473.98 549.69 49996.10 26.49 2015-01-13 09:19:54.000 013 33473.99 549.72 49996.10 26.49 2015-01-13 09:19:55.000 013 33474.07 549.73 49996.10 26.49 2015-01-13 09:19:56.000 013 33474.02 549.76 49996.10 26.49 2015-01-13 09:19:57.000 013 33474.07 549.72 49996.10 26.49 2015-01-13 09:19:58.000 013 33474.03 549.69 49996.10 26.49 2015-01-13 09:19:59.000 013 33474.03 549.74 49996.10 26.49 2015-01-13 09:20:00.000 013 33474.10 549.78 49996.10 26.49 2015-01-13 09:20:00.000 013 33474.03 549.79 49996.10 26.49 2015-01-13 09:20:02.000 013 33474.07 549.82 49996.10 26.49 2015-01-13 09:20:03.000 013 33474.17 549.81 49996.10 26.49 2015-01-13 09:20:04.000 013 33474.17 549.81 49996.10 26.49 2015-01-13 09:20:05.000 013 33474.21 549.81 49996.10 26.49 2015-01-13 09:20:06.000 013 33474.26 549.79 49996.10 26.49 2015-01-13 09:20:07.000 013 33474.14 549.82 49996.10 26.49 2015-01-13 09:20:08.000 013 33474.23 549.85 49996.10 26.49 2015-01-13 09:20:09.000 013 33474.29 549.91 49996.10 26.49 2015-01-13 09:20:10.000 013 33474.27 549.97 49996.10 26.49 2015-01-13 09:20:11.000 013 33474.30 550.00 49996.10 26.49 2015-01-13 09:20:12.000 013 33474.36 550.07 49996.10 26.49 2015-01-13 09:20:13.000 013 33474.35 550.14 49996.10 26.49 2015-01-13 09:20:13.000 013 33474.38 550.16 49996.10 26.49 2015-01-13 09:20:15.000 013 33474.33 550.30 49996.10 26.49 2015-01-13 09:20:16.000 013 33474.36 550.34 49996.10 26.49 2015-01-13 09:20:17.000 013 33474.38 550.41 49996.10 26.49 2015-01-13 09:20:18.000 013 33474.36 550.40 49996.10 26.49 2015-01-13 09:20:19.000 013 33474.39 550.35 49996.10 26.49 2015-01-13 09:20:20.000 013 33474.51 550.38 49996.10 26.49 2015-01-13 09:20:21.000 013 33474.45 550.44 49996.10 26.49 2015-01-13 09:20:22.000 013 33474.50 550.47 49996.10 26.49 2015-01-13 09:20:23.000 013 33474.48 550.55 49996.10 26.49 2015-01-13 09:20:24.000 013 33474.45 550.59 49996.10 26.49 2015-01-13 09:20:25.000 013 33474.43 550.63 49996.10 26.49 2015-01-13 09:20:26.000 013 33474.55 550.76 49996.10 26.49 2015-01-13 09:20:27.000 013 33474.57 550.86 49996.10 26.49 2015-01-13 09:20:28.000 013 33474.56 550.80 49996.10 26.49 2015-01-13 09:20:29.000 013 33474.63 550.92 49996.10 26.49 2015-01-13 09:20:30.000 013 33474.67 550.95 49996.10 26.49 2015-01-13 09:20:31.000 013 33474.66 551.03 49996.10 26.49 2015-01-13 09:20:32.000 013 33474.64 551.06 49996.10 26.49 2015-01-13 09:20:33.000 013 33474.77 550.99 49996.10 26.49 2015-01-13 09:20:34.000 013 33474.71 551.03 49996.10 26.49 2015-01-13 09:20:35.000 013 33474.78 551.10 49996.10 26.49 2015-01-13 09:20:36.000 013 33474.67 551.21 49996.10 26.49 2015-01-13 09:20:37.000 013 33474.81 551.27 49996.10 26.49 2015-01-13 09:20:38.000 013 33474.78 551.33 49996.10 26.49 2015-01-13 09:20:39.000 013 33474.82 551.33 49996.10 26.49 2015-01-13 09:20:40.000 013 33474.84 551.37 49996.10 26.49 2015-01-13 09:20:41.000 013 33474.89 551.46 49996.10 26.49 2015-01-13 09:20:42.000 013 33474.88 551.55 49996.10 26.49 2015-01-13 09:20:43.000 013 33474.85 551.63 49996.10 26.49 2015-01-13 09:20:44.000 013 33474.94 551.76 49996.10 26.49 2015-01-13 09:20:45.000 013 33474.88 551.88 49996.10 26.49 2015-01-13 09:20:46.000 013 33474.91 551.89 49996.10 26.49 2015-01-13 09:20:47.000 013 33474.96 551.93 49996.10 26.49 2015-01-13 09:20:48.000 013 33474.91 551.97 49996.10 26.49 2015-01-13 09:20:49.000 013 33474.95 551.97 49996.10 26.49 2015-01-13 09:20:50.000 013 33474.97 552.01 49996.10 26.49 2015-01-13 09:20:51.000 013 33475.00 552.13 49996.10 26.49 2015-01-13 09:20:52.000 013 33474.98 552.21 49996.10 26.49 2015-01-13 09:20:53.000 013 33475.06 552.31 49996.10 26.49 2015-01-13 09:20:54.000 013 33475.05 552.39 49996.10 26.49 2015-01-13 09:20:54.000 013 33474.98 552.52 49996.10 26.49 2015-01-13 09:20:56.000 013 33475.09 552.69 49996.10 26.49 2015-01-13 09:20:57.000 013 33475.14 552.68 49996.10 26.49 2015-01-13 09:20:58.000 013 33475.10 552.73 49996.10 26.49 2015-01-13 09:20:59.000 013 33475.16 552.90 49996.10 26.49 2015-01-13 09:21:00.000 013 33475.11 552.83 49996.10 26.49 2015-01-13 09:21:01.000 013 33475.17 552.86 49996.10 26.49 2015-01-13 09:21:02.000 013 33475.17 552.87 49996.10 26.49 2015-01-13 09:21:03.000 013 33475.12 552.81 49996.10 26.49 2015-01-13 09:21:04.000 013 33475.22 552.78 49996.10 26.49 2015-01-13 09:21:05.000 013 33475.27 552.80 49996.10 26.49 2015-01-13 09:21:06.000 013 33475.19 552.82 49996.10 26.49 2015-01-13 09:21:07.000 013 33475.16 552.83 49996.10 26.49 2015-01-13 09:21:07.000 013 33475.44 552.80 49996.10 26.49 2015-01-13 09:21:09.000 013 33475.24 552.66 49996.10 26.49 2015-01-13 09:21:10.000 013 33475.33 552.61 49996.10 26.49 2015-01-13 09:21:11.000 013 33475.35 552.59 49996.10 26.49 2015-01-13 09:21:12.000 013 33475.34 552.54 49996.10 26.49 2015-01-13 09:21:13.000 013 33475.40 552.51 49996.10 26.49 2015-01-13 09:21:14.000 013 33475.35 552.42 49996.10 26.49 2015-01-13 09:21:15.000 013 33475.55 552.35 49996.10 26.49 2015-01-13 09:21:16.000 013 33475.43 552.33 49996.10 26.49 2015-01-13 09:21:17.000 013 33475.42 552.37 49996.10 26.49 2015-01-13 09:21:18.000 013 33475.43 552.38 49996.10 26.49 2015-01-13 09:21:19.000 013 33475.48 552.35 49996.10 26.49 2015-01-13 09:21:20.000 013 33475.49 552.40 49996.10 26.49 2015-01-13 09:21:21.000 013 33475.51 552.41 49996.10 26.49 2015-01-13 09:21:22.000 013 33475.44 552.44 49996.10 26.49 2015-01-13 09:21:23.000 013 33475.57 552.49 49996.10 26.49 2015-01-13 09:21:24.000 013 33475.51 552.52 49996.10 26.49 2015-01-13 09:21:25.000 013 33475.50 552.61 49996.10 26.49 2015-01-13 09:21:26.000 013 33475.61 552.64 49996.10 26.49 2015-01-13 09:21:27.000 013 33475.60 552.67 49996.10 26.49 2015-01-13 09:21:28.000 013 33475.54 552.68 49996.10 26.49 2015-01-13 09:21:29.000 013 33475.68 552.73 49996.10 26.49 2015-01-13 09:21:30.000 013 33475.69 552.88 49996.10 26.49 2015-01-13 09:21:31.000 013 33475.66 552.87 49996.10 26.49 2015-01-13 09:21:32.000 013 33475.70 552.88 49996.10 26.49 2015-01-13 09:21:33.000 013 33475.71 552.82 49996.10 26.49 2015-01-13 09:21:34.000 013 33475.73 552.80 49996.10 26.49 2015-01-13 09:21:35.000 013 33475.76 552.77 49996.10 26.49 2015-01-13 09:21:36.000 013 33475.73 552.83 49996.10 26.49 2015-01-13 09:21:37.000 013 33475.81 552.75 49996.10 26.49 2015-01-13 09:21:38.000 013 33475.84 552.72 49996.10 26.49 2015-01-13 09:21:39.000 013 33475.72 552.71 49996.10 26.49 2015-01-13 09:21:40.000 013 33475.83 552.68 49996.10 26.49 2015-01-13 09:21:41.000 013 33475.89 552.81 49996.10 26.49 2015-01-13 09:21:42.000 013 33475.91 552.88 49996.10 26.49 2015-01-13 09:21:43.000 013 33475.89 552.89 49996.10 26.49 2015-01-13 09:21:44.000 013 33475.98 552.88 49996.10 26.49 2015-01-13 09:21:45.000 013 33475.91 552.87 49996.10 26.49 2015-01-13 09:21:46.000 013 33476.01 552.87 49996.10 26.49 2015-01-13 09:21:47.000 013 33476.04 552.94 49996.10 26.49 2015-01-13 09:21:48.000 013 33476.03 553.02 49996.10 26.49 2015-01-13 09:21:48.000 013 33476.05 553.01 49996.10 26.49 2015-01-13 09:21:50.000 013 33476.01 553.02 49996.10 26.49 2015-01-13 09:21:51.000 013 33476.12 552.95 49996.10 26.49 2015-01-13 09:21:52.000 013 33476.15 553.00 49996.10 26.49 2015-01-13 09:21:53.000 013 33476.03 553.13 49996.10 26.49 2015-01-13 09:21:54.000 013 33476.11 553.19 49996.10 26.49 2015-01-13 09:21:55.000 013 33476.17 553.29 49996.10 26.49 2015-01-13 09:21:56.000 013 33476.18 553.43 49996.10 26.49 2015-01-13 09:21:57.000 013 33476.24 553.48 49996.10 26.49 2015-01-13 09:21:58.000 013 33476.15 553.57 49996.10 26.49 2015-01-13 09:21:59.000 013 33476.17 553.77 49996.10 26.49 2015-01-13 09:22:00.000 013 33476.19 553.77 49996.10 26.49 2015-01-13 09:22:01.000 013 33476.24 553.86 49996.10 26.49 2015-01-13 09:22:01.000 013 33476.21 553.89 49996.10 26.49 2015-01-13 09:22:03.000 013 33476.20 553.83 49996.10 26.49 2015-01-13 09:22:04.000 013 33476.21 553.81 49996.10 26.49 2015-01-13 09:22:05.000 013 33476.24 553.74 49996.10 26.49 2015-01-13 09:22:06.000 013 33476.21 553.63 49996.10 26.49 2015-01-13 09:22:07.000 013 33476.24 553.62 49996.10 26.49 2015-01-13 09:22:08.000 013 33476.28 553.58 49996.10 26.49 2015-01-13 09:22:09.000 013 33476.33 553.60 49996.10 26.49 2015-01-13 09:22:10.000 013 33476.29 553.53 49996.10 26.49 2015-01-13 09:22:11.000 013 33476.28 553.54 49996.10 26.49 2015-01-13 09:22:12.000 013 33476.34 553.54 49996.10 26.49 2015-01-13 09:22:13.000 013 33476.34 553.48 49996.10 26.49 2015-01-13 09:22:14.000 013 33476.37 553.47 49996.10 26.49 2015-01-13 09:22:15.000 013 33476.35 553.49 49996.10 26.49 2015-01-13 09:22:16.000 013 33476.35 553.46 49996.10 26.49 2015-01-13 09:22:17.000 013 33476.38 553.54 49996.10 26.49 2015-01-13 09:22:18.000 013 33476.43 553.43 49996.10 26.49 2015-01-13 09:22:19.000 013 33476.36 553.38 49996.10 26.49 2015-01-13 09:22:20.000 013 33476.47 553.37 49996.10 26.49 2015-01-13 09:22:21.000 013 33476.41 553.34 49996.10 26.49 2015-01-13 09:22:22.000 013 33476.49 553.30 49996.10 26.49 2015-01-13 09:22:23.000 013 33476.43 553.34 49996.10 26.49 2015-01-13 09:22:24.000 013 33476.50 553.27 49996.10 26.48 2015-01-13 09:22:25.000 013 33476.46 553.22 49996.10 26.49 2015-01-13 09:22:26.000 013 33476.42 553.13 49996.10 26.48 2015-01-13 09:22:27.000 013 33476.56 553.09 49996.10 26.48 2015-01-13 09:22:28.000 013 33476.51 553.03 49996.10 26.48 2015-01-13 09:22:29.000 013 33476.59 552.96 49996.10 26.49 2015-01-13 09:22:30.000 013 33476.59 552.83 49996.10 26.49 2015-01-13 09:22:31.000 013 33476.65 552.86 49996.10 26.49 2015-01-13 09:22:32.000 013 33476.63 552.77 49996.10 26.48 2015-01-13 09:22:33.000 013 33476.64 552.65 49996.10 26.49 2015-01-13 09:22:34.000 013 33476.60 552.58 49996.10 26.49 2015-01-13 09:22:35.000 013 33476.70 552.55 49996.10 26.48 2015-01-13 09:22:36.000 013 33476.74 552.50 49996.10 26.48 2015-01-13 09:22:37.000 013 33476.62 552.50 49996.10 26.48 2015-01-13 09:22:38.000 013 33476.81 552.48 49996.10 26.48 2015-01-13 09:22:39.000 013 33476.80 552.44 49996.10 26.48 2015-01-13 09:22:40.000 013 33476.75 552.41 49996.10 26.48 2015-01-13 09:22:41.000 013 33476.84 552.36 49996.10 26.49 2015-01-13 09:22:42.000 013 33476.91 552.25 49996.10 26.48 2015-01-13 09:22:42.000 013 33476.89 552.22 49996.10 26.49 2015-01-13 09:22:44.000 013 33476.94 552.14 49996.10 26.49 2015-01-13 09:22:45.000 013 33476.84 552.14 49996.10 26.48 2015-01-13 09:22:46.000 013 33476.93 552.05 49996.10 26.48 2015-01-13 09:22:47.000 013 33476.96 551.98 49996.10 26.48 2015-01-13 09:22:48.000 013 33476.97 552.02 49996.10 26.48 2015-01-13 09:22:49.000 013 33476.96 551.98 49996.10 26.48 2015-01-13 09:22:50.000 013 33477.08 551.99 49996.10 26.48 2015-01-13 09:22:51.000 013 33476.99 551.89 49996.10 26.48 2015-01-13 09:22:52.000 013 33476.97 551.90 49996.10 26.48 2015-01-13 09:22:53.000 013 33477.06 551.89 49996.10 26.49 2015-01-13 09:22:54.000 013 33477.06 551.85 49996.10 26.48 2015-01-13 09:22:55.000 013 33477.06 551.84 49996.10 26.49 2015-01-13 09:22:55.000 013 33477.07 551.82 49996.10 26.48 2015-01-13 09:22:57.000 013 33477.15 551.76 49996.10 26.48 2015-01-13 09:22:58.000 013 33477.09 551.71 49996.10 26.48 2015-01-13 09:22:59.000 013 33477.21 551.67 49996.10 26.48 2015-01-13 09:23:00.000 013 33477.27 551.60 49996.10 26.49 2015-01-13 09:23:01.000 013 33477.25 551.60 49996.10 26.49 2015-01-13 09:23:02.000 013 33477.39 551.57 49996.10 26.49 2015-01-13 09:23:03.000 013 33477.31 551.60 49996.10 26.49 2015-01-13 09:23:04.000 013 33477.34 551.56 49996.10 26.48 2015-01-13 09:23:05.000 013 33477.41 551.52 49996.10 26.49 2015-01-13 09:23:06.000 013 33477.43 551.52 49996.10 26.49 2015-01-13 09:23:07.000 013 33477.40 551.52 49996.10 26.49 2015-01-13 09:23:08.000 013 33477.51 551.50 49996.10 26.49 2015-01-13 09:23:09.000 013 33477.61 551.49 49996.10 26.49 2015-01-13 09:23:10.000 013 33477.47 551.49 49996.10 26.48 2015-01-13 09:23:11.000 013 33477.60 551.49 49996.10 26.49 2015-01-13 09:23:12.000 013 33477.64 551.53 49996.10 26.49 2015-01-13 09:23:13.000 013 33477.70 551.56 49996.10 26.48 2015-01-13 09:23:14.000 013 33477.68 551.63 49996.10 26.49 2015-01-13 09:23:15.000 013 33477.77 551.71 49996.10 26.48 2015-01-13 09:23:16.000 013 33477.69 551.78 49996.10 26.49 2015-01-13 09:23:17.000 013 33477.77 551.86 49996.10 26.49 2015-01-13 09:23:18.000 013 33477.87 551.98 49996.10 26.48 2015-01-13 09:23:19.000 013 33477.82 551.95 49996.10 26.48 2015-01-13 09:23:20.000 013 33477.85 551.99 49996.10 26.48 2015-01-13 09:23:21.000 013 33477.75 552.02 49996.10 26.48 2015-01-13 09:23:22.000 013 33477.86 552.03 49996.10 26.48 2015-01-13 09:23:23.000 013 33477.90 552.11 49996.10 26.48 2015-01-13 09:23:24.000 013 33477.95 552.14 49996.10 26.48 2015-01-13 09:23:25.000 013 33477.93 552.17 49996.10 26.49 2015-01-13 09:23:26.000 013 33477.97 552.13 49996.10 26.48 2015-01-13 09:23:27.000 013 33478.08 552.13 49996.10 26.48 2015-01-13 09:23:28.000 013 33478.02 552.12 49996.10 26.48 2015-01-13 09:23:29.000 013 33478.02 552.13 49996.10 26.48 2015-01-13 09:23:30.000 013 33478.09 552.16 49996.10 26.48 2015-01-13 09:23:31.000 013 33478.05 552.09 49996.10 26.48 2015-01-13 09:23:32.000 013 33478.13 552.16 49996.10 26.48 2015-01-13 09:23:33.000 013 33478.14 552.15 49996.10 26.48 2015-01-13 09:23:34.000 013 33478.10 552.18 49996.10 26.48 2015-01-13 09:23:35.000 013 33478.24 552.25 49996.10 26.48 2015-01-13 09:23:36.000 013 33478.19 552.29 49996.10 26.48 2015-01-13 09:23:36.000 013 33478.21 552.36 49996.10 26.48 2015-01-13 09:23:38.000 013 33478.21 552.32 49996.10 26.48 2015-01-13 09:23:39.000 013 33478.32 552.36 49996.10 26.48 2015-01-13 09:23:40.000 013 33478.23 552.37 49996.10 26.48 2015-01-13 09:23:41.000 013 33478.35 552.35 49996.10 26.48 2015-01-13 09:23:42.000 013 33478.30 552.40 49996.10 26.48 2015-01-13 09:23:43.000 013 33478.39 552.43 49996.10 26.48 2015-01-13 09:23:44.000 013 33478.40 552.46 49996.10 26.48 2015-01-13 09:23:45.000 013 33478.45 552.46 49996.10 26.48 2015-01-13 09:23:46.000 013 33478.45 552.45 49996.10 26.48 2015-01-13 09:23:47.000 013 33478.51 552.49 49996.10 26.48 2015-01-13 09:23:48.000 013 33478.49 552.45 49996.10 26.48 2015-01-13 09:23:49.000 013 33478.46 552.45 49996.10 26.48 2015-01-13 09:23:49.000 013 33478.61 552.38 49996.10 26.48 2015-01-13 09:23:51.000 013 33478.60 552.39 49996.10 26.48 2015-01-13 09:23:52.000 013 33478.54 552.42 49996.10 26.48 2015-01-13 09:23:53.000 013 33478.62 552.35 49996.10 26.48 2015-01-13 09:23:54.000 013 33478.61 552.41 49996.10 26.48 2015-01-13 09:23:55.000 013 33478.63 552.41 49996.10 26.48 2015-01-13 09:23:56.000 013 33478.58 552.37 49996.10 26.48 2015-01-13 09:23:57.000 013 33478.73 552.38 49996.10 26.48 2015-01-13 09:23:58.000 013 33478.67 552.41 49996.10 26.48 2015-01-13 09:23:59.000 013 33478.67 552.44 49996.10 26.48 2015-01-13 09:24:00.000 013 33478.77 552.40 49996.10 26.48 2015-01-13 09:24:01.000 013 33478.70 552.39 49996.10 26.48 2015-01-13 09:24:02.000 013 33478.68 552.35 49996.10 26.48 2015-01-13 09:24:03.000 013 33478.86 552.39 49996.10 26.48 2015-01-13 09:24:04.000 013 33478.85 552.32 49996.10 26.48 2015-01-13 09:24:05.000 013 33478.85 552.18 49996.10 26.48 2015-01-13 09:24:06.000 013 33478.82 552.09 49996.10 26.48 2015-01-13 09:24:07.000 013 33478.87 552.01 49996.10 26.48 2015-01-13 09:24:08.000 013 33478.84 551.95 49996.10 26.48 2015-01-13 09:24:09.000 013 33478.97 551.79 49996.10 26.48 2015-01-13 09:24:10.000 013 33478.90 551.71 49996.10 26.48 2015-01-13 09:24:11.000 013 33478.95 551.60 49996.10 26.48 2015-01-13 09:24:12.000 013 33479.06 551.47 49996.10 26.48 2015-01-13 09:24:13.000 013 33479.00 551.40 49996.10 26.48 2015-01-13 09:24:14.000 013 33479.05 551.25 49996.10 26.48 2015-01-13 09:24:15.000 013 33479.05 551.13 49996.10 26.48 2015-01-13 09:24:16.000 013 33479.06 551.11 49996.10 26.48 2015-01-13 09:24:17.000 013 33479.17 551.01 49996.10 26.48 2015-01-13 09:24:18.000 013 33479.17 550.89 49996.10 26.48 2015-01-13 09:24:19.000 013 33479.16 550.86 49996.10 26.48 2015-01-13 09:24:20.000 013 33479.18 550.83 49996.10 26.48 2015-01-13 09:24:21.000 013 33479.18 550.72 49996.10 26.48 2015-01-13 09:24:22.000 013 33479.24 550.68 49996.10 26.48 2015-01-13 09:24:23.000 013 33479.34 550.65 49996.10 26.48 2015-01-13 09:24:24.000 013 33479.33 550.56 49996.10 26.48 2015-01-13 09:24:25.000 013 33479.26 550.50 49996.10 26.48 2015-01-13 09:24:26.000 013 33479.45 550.39 49996.10 26.48 2015-01-13 09:24:27.000 013 33479.28 550.30 49996.10 26.48 2015-01-13 09:24:28.000 013 33479.36 550.22 49996.10 26.48 2015-01-13 09:24:29.000 013 33479.39 550.17 49996.10 26.48 2015-01-13 09:24:30.000 013 33479.44 550.03 49996.10 26.48 2015-01-13 09:24:30.000 013 33479.44 549.99 49996.10 26.48 2015-01-13 09:24:32.000 013 33479.43 549.86 49996.10 26.48 2015-01-13 09:24:33.000 013 33479.51 549.84 49996.10 26.48 2015-01-13 09:24:34.000 013 33479.46 549.78 49996.10 26.48 2015-01-13 09:24:35.000 013 33479.52 549.73 49996.10 26.48 2015-01-13 09:24:36.000 013 33479.54 549.71 49996.10 26.48 2015-01-13 09:24:37.000 013 33479.51 549.63 49996.10 26.48 2015-01-13 09:24:38.000 013 33479.50 549.59 49996.10 26.48 2015-01-13 09:24:39.000 013 33479.57 549.63 49996.10 26.48 2015-01-13 09:24:40.000 013 33479.64 549.62 49996.10 26.48 2015-01-13 09:24:41.000 013 33479.63 549.74 49996.10 26.48 2015-01-13 09:24:42.000 013 33479.66 549.72 49996.10 26.48 2015-01-13 09:24:43.000 013 33479.70 549.75 49996.10 26.48 2015-01-13 09:24:43.000 013 33479.68 549.77 49996.10 26.48 2015-01-13 09:24:45.000 013 33479.60 549.85 49996.10 26.48 2015-01-13 09:24:46.000 013 33479.65 549.82 49996.10 26.48 2015-01-13 09:24:47.000 013 33479.75 549.84 49996.10 26.48 2015-01-13 09:24:48.000 013 33479.72 549.73 49996.10 26.48 2015-01-13 09:24:49.000 013 33479.79 549.73 49996.10 26.48 2015-01-13 09:24:50.000 013 33479.86 549.73 49996.10 26.48 2015-01-13 09:24:51.000 013 33479.79 549.65 49996.10 26.48 2015-01-13 09:24:52.000 013 33479.82 549.63 49996.10 26.48 2015-01-13 09:24:53.000 013 33479.88 549.69 49996.10 26.48 2015-01-13 09:24:54.000 013 33479.93 549.65 49996.10 26.48 2015-01-13 09:24:55.000 013 33480.01 549.62 49996.10 26.48 2015-01-13 09:24:56.000 013 33479.88 549.60 49996.10 26.48 2015-01-13 09:24:57.000 013 33479.94 549.58 49996.10 26.48 2015-01-13 09:24:58.000 013 33479.92 549.58 49996.10 26.48 2015-01-13 09:24:59.000 013 33479.92 549.58 49996.10 26.48 2015-01-13 09:25:00.000 013 33480.01 549.54 49996.10 26.48 2015-01-13 09:25:01.000 013 33479.97 549.57 49996.10 26.48 2015-01-13 09:25:02.000 013 33479.97 549.46 49996.10 26.48 2015-01-13 09:25:03.000 013 33480.07 549.50 49996.10 26.48 2015-01-13 09:25:04.000 013 33479.97 549.46 49996.10 26.48 2015-01-13 09:25:05.000 013 33479.99 549.42 49996.10 26.48 2015-01-13 09:25:06.000 013 33480.16 549.41 49996.10 26.48 2015-01-13 09:25:07.000 013 33479.92 549.36 49996.10 26.48 2015-01-13 09:25:08.000 013 33480.16 549.32 49996.10 26.48 2015-01-13 09:25:09.000 013 33480.08 549.26 49996.10 26.48 2015-01-13 09:25:10.000 013 33480.06 549.20 49996.10 26.48 2015-01-13 09:25:11.000 013 33480.13 549.13 49996.10 26.48 2015-01-13 09:25:12.000 013 33480.12 549.04 49996.10 26.48 2015-01-13 09:25:13.000 013 33480.08 549.02 49996.10 26.48 2015-01-13 09:25:14.000 013 33480.18 548.95 49996.10 26.48 2015-01-13 09:25:15.000 013 33480.24 549.00 49996.10 26.48 2015-01-13 09:25:16.000 013 33480.17 548.96 49996.10 26.48 2015-01-13 09:25:17.000 013 33480.23 548.94 49996.10 26.48 2015-01-13 09:25:18.000 013 33480.29 548.92 49996.10 26.48 2015-01-13 09:25:19.000 013 33480.25 548.88 49996.10 26.48 2015-01-13 09:25:20.000 013 33480.26 548.89 49996.10 26.48 2015-01-13 09:25:21.000 013 33480.35 548.82 49996.10 26.48 2015-01-13 09:25:22.000 013 33480.23 548.78 49996.10 26.48 2015-01-13 09:25:23.000 013 33480.37 548.78 49996.10 26.48 2015-01-13 09:25:24.000 013 33480.30 548.78 49996.10 26.48 2015-01-13 09:25:24.000 013 33480.26 548.72 49996.10 26.48 2015-01-13 09:25:26.000 013 33480.28 548.70 49996.10 26.48 2015-01-13 09:25:27.000 013 33480.36 548.75 49996.10 26.48 2015-01-13 09:25:28.000 013 33480.39 548.74 49996.10 26.48 2015-01-13 09:25:29.000 013 33480.36 548.79 49996.10 26.48 2015-01-13 09:25:30.000 013 33480.46 548.76 49996.10 26.48 2015-01-13 09:25:31.000 013 33480.38 548.74 49996.10 26.48 2015-01-13 09:25:32.000 013 33480.39 548.70 49996.10 26.48 2015-01-13 09:25:33.000 013 33480.48 548.67 49996.10 26.48 2015-01-13 09:25:34.000 013 33480.47 548.64 49996.10 26.48 2015-01-13 09:25:35.000 013 33480.50 548.57 49996.10 26.48 2015-01-13 09:25:36.000 013 33480.54 548.59 49996.10 26.48 2015-01-13 09:25:37.000 013 33480.54 548.59 49996.10 26.48 2015-01-13 09:25:37.000 013 33480.54 548.62 49996.10 26.48 2015-01-13 09:25:39.000 013 33480.49 548.59 49996.10 26.48 2015-01-13 09:25:40.000 013 33480.47 548.56 49996.10 26.48 2015-01-13 09:25:41.000 013 33480.53 548.60 49996.10 26.48 2015-01-13 09:25:42.000 013 33480.57 548.52 49996.10 26.48 2015-01-13 09:25:43.000 013 33480.72 548.48 49996.10 26.48 2015-01-13 09:25:44.000 013 33480.53 548.43 49996.10 26.48 2015-01-13 09:25:45.000 013 33480.54 548.33 49996.10 26.48 2015-01-13 09:25:46.000 013 33480.54 548.27 49996.10 26.48 2015-01-13 09:25:47.000 013 33480.60 548.22 49996.10 26.48 2015-01-13 09:25:48.000 013 33480.65 548.19 49996.10 26.48 2015-01-13 09:25:49.000 013 33480.63 548.08 49996.10 26.48 2015-01-13 09:25:50.000 013 33480.57 548.14 49996.10 26.48 2015-01-13 09:25:51.000 013 33480.70 548.20 49996.10 26.48 2015-01-13 09:25:52.000 013 33480.56 548.19 49996.10 26.48 2015-01-13 09:25:53.000 013 33480.64 548.18 49996.10 26.48 2015-01-13 09:25:54.000 013 33480.66 548.14 49996.10 26.48 2015-01-13 09:25:55.000 013 33480.66 548.10 49996.10 26.48 2015-01-13 09:25:56.000 013 33480.69 548.10 49996.10 26.48 2015-01-13 09:25:57.000 013 33480.79 548.01 49996.10 26.48 2015-01-13 09:25:58.000 013 33480.69 547.98 49996.10 26.48 2015-01-13 09:25:59.000 013 33480.75 548.01 49996.10 26.48 2015-01-13 09:26:00.000 013 33480.73 547.95 49996.10 26.48 2015-01-13 09:26:01.000 013 33480.75 547.91 49996.10 26.48 2015-01-13 09:26:02.000 013 33480.77 547.80 49996.10 26.48 2015-01-13 09:26:03.000 013 33480.86 547.78 49996.10 26.48 2015-01-13 09:26:04.000 013 33480.72 547.77 49996.10 26.48 2015-01-13 09:26:05.000 013 33480.78 547.68 49996.10 26.48 2015-01-13 09:26:06.000 013 33480.87 547.67 49996.10 26.48 2015-01-13 09:26:07.000 013 33480.82 547.64 49996.10 26.48 2015-01-13 09:26:08.000 013 33480.81 547.68 49996.10 26.48 2015-01-13 09:26:09.000 013 33480.88 547.80 49996.10 26.48 2015-01-13 09:26:10.000 013 33480.85 547.78 49996.10 26.48 2015-01-13 09:26:11.000 013 33480.87 547.75 49996.10 26.48 2015-01-13 09:26:12.000 013 33480.91 547.68 49996.10 26.48 2015-01-13 09:26:13.000 013 33480.90 547.67 49996.10 26.48 2015-01-13 09:26:14.000 013 33480.90 547.57 49996.10 26.48 2015-01-13 09:26:15.000 013 33480.90 547.58 49996.10 26.48 2015-01-13 09:26:16.000 013 33480.91 547.60 49996.10 26.48 2015-01-13 09:26:17.000 013 33480.94 547.57 49996.10 26.48 2015-01-13 09:26:18.000 013 33480.93 547.58 49996.10 26.48 2015-01-13 09:26:18.000 013 33480.86 547.55 49996.10 26.48 2015-01-13 09:26:20.000 013 33480.96 547.62 49996.10 26.48 2015-01-13 09:26:21.000 013 33480.99 547.64 49996.10 26.48 2015-01-13 09:26:22.000 013 33480.98 547.65 49996.10 26.48 2015-01-13 09:26:23.000 013 33480.96 547.73 49996.10 26.48 2015-01-13 09:26:24.000 013 33480.97 547.81 49996.10 26.48 2015-01-13 09:26:25.000 013 33480.92 547.86 49996.10 26.48 2015-01-13 09:26:26.000 013 33481.03 547.83 49996.10 26.48 2015-01-13 09:26:27.000 013 33481.10 547.94 49996.10 26.48 2015-01-13 09:26:28.000 013 33481.04 547.98 49996.10 26.48 2015-01-13 09:26:29.000 013 33481.13 548.04 49996.10 26.48 2015-01-13 09:26:30.000 013 33481.04 548.08 49996.10 26.48 2015-01-13 09:26:31.000 013 33481.13 548.08 49996.10 26.48 2015-01-13 09:26:31.000 013 33481.05 548.16 49996.10 26.48 2015-01-13 09:26:33.000 013 33481.17 548.16 49996.10 26.48 2015-01-13 09:26:34.000 013 33481.07 548.20 49996.10 26.48 2015-01-13 09:26:35.000 013 33481.13 548.28 49996.10 26.48 2015-01-13 09:26:36.000 013 33481.19 548.31 49996.10 26.48 2015-01-13 09:26:37.000 013 33481.23 548.41 49996.10 26.48 2015-01-13 09:26:38.000 013 33481.24 548.53 49996.10 26.48 2015-01-13 09:26:39.000 013 33481.15 548.67 49996.10 26.48 2015-01-13 09:26:40.000 013 33481.26 548.79 49996.10 26.48 2015-01-13 09:26:41.000 013 33481.28 548.95 49996.10 26.48 2015-01-13 09:26:42.000 013 33481.37 548.98 49996.10 26.48 2015-01-13 09:26:43.000 013 33481.32 548.94 49996.10 26.48 2015-01-13 09:26:44.000 013 33481.29 548.99 49996.10 26.48 2015-01-13 09:26:45.000 013 33481.46 549.09 49996.10 26.48 2015-01-13 09:26:46.000 013 33481.33 549.06 49996.10 26.48 2015-01-13 09:26:47.000 013 33481.40 549.15 49996.10 26.48 2015-01-13 09:26:48.000 013 33481.49 549.18 49996.10 26.48 2015-01-13 09:26:49.000 013 33481.40 549.27 49996.10 26.48 2015-01-13 09:26:50.000 013 33481.39 549.43 49996.10 26.48 2015-01-13 09:26:51.000 013 33481.34 549.58 49996.10 26.48 2015-01-13 09:26:52.000 013 33481.38 549.59 49996.10 26.48 2015-01-13 09:26:53.000 013 33481.43 549.65 49996.10 26.48 2015-01-13 09:26:54.000 013 33481.47 549.77 49996.10 26.48 2015-01-13 09:26:55.000 013 33481.55 549.77 49996.10 26.48 2015-01-13 09:26:56.000 013 33481.56 549.78 49996.10 26.48 2015-01-13 09:26:57.000 013 33481.50 549.79 49996.10 26.48 2015-01-13 09:26:58.000 013 33481.52 549.78 49996.10 26.48 2015-01-13 09:26:59.000 013 33481.58 549.75 49996.10 26.48 2015-01-13 09:27:00.000 013 33481.62 549.91 49996.10 26.48 2015-01-13 09:27:01.000 013 33481.62 549.92 49996.10 26.48 2015-01-13 09:27:02.000 013 33481.61 550.04 49996.10 26.48 2015-01-13 09:27:03.000 013 33481.77 550.11 49996.10 26.48 2015-01-13 09:27:04.000 013 33481.68 550.12 49996.10 26.48 2015-01-13 09:27:05.000 013 33481.73 550.20 49996.10 26.48 2015-01-13 09:27:06.000 013 33481.77 550.18 49996.10 26.48 2015-01-13 09:27:07.000 013 33481.70 550.16 49996.10 26.48 2015-01-13 09:27:08.000 013 33481.78 550.21 49996.10 26.48 2015-01-13 09:27:09.000 013 33481.78 550.30 49996.10 26.48 2015-01-13 09:27:10.000 013 33481.70 550.28 49996.10 26.48 2015-01-13 09:27:11.000 013 33481.77 550.33 49996.10 26.48 2015-01-13 09:27:12.000 013 33481.86 550.38 49996.10 26.48 2015-01-13 09:27:12.000 013 33481.74 550.40 49996.10 26.48 2015-01-13 09:27:14.000 013 33481.89 550.37 49996.10 26.48 2015-01-13 09:27:15.000 013 33481.83 550.32 49996.10 26.48 2015-01-13 09:27:16.000 013 33481.82 550.31 49996.10 26.48 2015-01-13 09:27:17.000 013 33481.90 550.37 49996.10 26.48 2015-01-13 09:27:18.000 013 33481.92 550.31 49996.10 26.48 2015-01-13 09:27:19.000 013 33481.96 550.33 49996.10 26.48 2015-01-13 09:27:20.000 013 33481.94 550.33 49996.10 26.48 2015-01-13 09:27:21.000 013 33482.01 550.21 49996.10 26.48 2015-01-13 09:27:22.000 013 33481.95 550.16 49996.10 26.48 2015-01-13 09:27:23.000 013 33481.99 550.09 49996.10 26.48 2015-01-13 09:27:24.000 013 33482.04 550.07 49996.10 26.48 2015-01-13 09:27:25.000 013 33482.08 550.07 49996.10 26.48 2015-01-13 09:27:25.000 013 33482.07 550.05 49996.10 26.48 2015-01-13 09:27:27.000 013 33482.16 550.14 49996.10 26.48 2015-01-13 09:27:28.000 013 33482.04 550.15 49996.10 26.48 2015-01-13 09:27:29.000 013 33482.16 550.23 49996.10 26.48 2015-01-13 09:27:30.000 013 33482.08 550.27 49996.10 26.48 2015-01-13 09:27:31.000 013 33482.18 550.28 49996.10 26.48 2015-01-13 09:27:32.000 013 33482.09 550.43 49996.10 26.48 2015-01-13 09:27:33.000 013 33482.27 550.40 49996.10 26.48 2015-01-13 09:27:34.000 013 33482.24 550.36 49996.10 26.48 2015-01-13 09:27:35.000 013 33482.21 550.37 49996.10 26.48 2015-01-13 09:27:36.000 013 33482.33 550.36 49996.10 26.48 2015-01-13 09:27:37.000 013 33482.23 550.36 49996.10 26.48 2015-01-13 09:27:38.000 013 33482.37 550.34 49996.10 26.48 2015-01-13 09:27:39.000 013 33482.35 550.27 49996.10 26.48 2015-01-13 09:27:40.000 013 33482.35 550.24 49996.10 26.48 2015-01-13 09:27:41.000 013 33482.39 550.19 49996.10 26.48 2015-01-13 09:27:42.000 013 33482.46 550.24 49996.10 26.48 2015-01-13 09:27:43.000 013 33482.52 550.21 49996.10 26.48 2015-01-13 09:27:44.000 013 33482.40 550.20 49996.10 26.48 2015-01-13 09:27:45.000 013 33482.44 550.18 49996.10 26.48 2015-01-13 09:27:46.000 013 33482.46 550.13 49996.10 26.48 2015-01-13 09:27:47.000 013 33482.50 550.12 49996.10 26.48 2015-01-13 09:27:48.000 013 33482.47 550.08 49996.10 26.48 2015-01-13 09:27:49.000 013 33482.51 550.09 49996.10 26.48 2015-01-13 09:27:50.000 013 33482.44 550.11 49996.10 26.48 2015-01-13 09:27:51.000 013 33482.61 550.16 49996.10 26.48 2015-01-13 09:27:52.000 013 33482.55 550.19 49996.10 26.48 2015-01-13 09:27:53.000 013 33482.63 550.23 49996.10 26.48 2015-01-13 09:27:54.000 013 33482.57 550.17 49996.10 26.48 2015-01-13 09:27:55.000 013 33482.61 550.15 49996.10 26.48 2015-01-13 09:27:56.000 013 33482.75 550.16 49996.10 26.48 2015-01-13 09:27:57.000 013 33482.63 550.16 49996.10 26.48 2015-01-13 09:27:58.000 013 33482.63 550.11 49996.10 26.48 2015-01-13 09:27:59.000 013 33482.68 550.17 49996.10 26.48 2015-01-13 09:28:00.000 013 33482.73 550.20 49996.10 26.48 2015-01-13 09:28:01.000 013 33482.74 550.09 49996.10 26.48 2015-01-13 09:28:02.000 013 33482.77 550.21 49996.10 26.48 2015-01-13 09:28:03.000 013 33482.77 550.23 49996.10 26.48 2015-01-13 09:28:04.000 013 33482.80 550.21 49996.10 26.48 2015-01-13 09:28:05.000 013 33482.79 550.17 49996.10 26.48 2015-01-13 09:28:06.000 013 33482.91 550.07 49996.10 26.48 2015-01-13 09:28:06.000 013 33482.80 550.13 49996.10 26.48 2015-01-13 09:28:08.000 013 33482.99 550.14 49996.10 26.48 2015-01-13 09:28:09.000 013 33482.90 550.05 49996.10 26.48 2015-01-13 09:28:10.000 013 33482.95 550.07 49996.10 26.48 2015-01-13 09:28:11.000 013 33482.96 550.19 49996.10 26.48 2015-01-13 09:28:12.000 013 33482.90 550.11 49996.10 26.48 2015-01-13 09:28:13.000 013 33482.89 550.04 49996.10 26.48 2015-01-13 09:28:14.000 013 33482.90 549.97 49996.10 26.48 2015-01-13 09:28:15.000 013 33482.97 549.87 49996.10 26.48 2015-01-13 09:28:16.000 013 33482.95 549.84 49996.10 26.48 2015-01-13 09:28:17.000 013 33482.93 549.81 49996.10 26.48 2015-01-13 09:28:18.000 013 33482.99 549.70 49996.10 26.48 2015-01-13 09:28:19.000 013 33483.06 549.65 49996.10 26.48 2015-01-13 09:28:19.000 013 33483.03 549.62 49996.10 26.48 2015-01-13 09:28:21.000 013 33483.12 549.61 49996.10 26.48 2015-01-13 09:28:22.000 013 33483.01 549.51 49996.10 26.48 2015-01-13 09:28:23.000 013 33483.04 549.49 49996.10 26.48 2015-01-13 09:28:24.000 013 33483.09 549.44 49996.10 26.48 2015-01-13 09:28:25.000 013 33483.08 549.45 49996.10 26.48 2015-01-13 09:28:26.000 013 33483.17 549.30 49996.10 26.48 2015-01-13 09:28:27.000 013 33483.14 549.13 49996.10 26.48 2015-01-13 09:28:28.000 013 33483.15 549.12 49996.10 26.48 2015-01-13 09:28:29.000 013 33483.23 549.07 49996.10 26.48 2015-01-13 09:28:30.000 013 33483.22 549.04 49996.10 26.48 2015-01-13 09:28:31.000 013 33483.24 549.01 49996.10 26.48 2015-01-13 09:28:32.000 013 33483.23 548.98 49996.10 26.48 2015-01-13 09:28:33.000 013 33483.30 548.90 49996.10 26.48 2015-01-13 09:28:34.000 013 33483.36 548.88 49996.10 26.48 2015-01-13 09:28:35.000 013 33483.32 548.79 49996.10 26.48 2015-01-13 09:28:36.000 013 33483.39 548.69 49996.10 26.48 2015-01-13 09:28:37.000 013 33483.32 548.67 49996.10 26.48 2015-01-13 09:28:38.000 013 33483.40 548.71 49996.10 26.48 2015-01-13 09:28:39.000 013 33483.35 548.68 49996.10 26.48 2015-01-13 09:28:40.000 013 33483.36 548.67 49996.10 26.48 2015-01-13 09:28:41.000 013 33483.45 548.67 49996.10 26.48 2015-01-13 09:28:42.000 013 33483.41 548.71 49996.10 26.48 2015-01-13 09:28:43.000 013 33483.46 548.68 49996.10 26.48 2015-01-13 09:28:44.000 013 33483.46 548.63 49996.10 26.48 2015-01-13 09:28:45.000 013 33483.50 548.55 49996.10 26.48 2015-01-13 09:28:46.000 013 33483.54 548.50 49996.10 26.48 2015-01-13 09:28:47.000 013 33483.54 548.39 49996.10 26.48 2015-01-13 09:28:48.000 013 33483.57 548.29 49996.10 26.48 2015-01-13 09:28:49.000 013 33483.58 548.22 49996.10 26.48 2015-01-13 09:28:50.000 013 33483.68 548.12 49996.10 26.48 2015-01-13 09:28:51.000 013 33483.73 548.10 49996.10 26.48 2015-01-13 09:28:52.000 013 33483.68 548.03 49996.10 26.48 2015-01-13 09:28:53.000 013 33483.76 547.93 49996.10 26.48 2015-01-13 09:28:54.000 013 33483.70 547.88 49996.10 26.48 2015-01-13 09:28:55.000 013 33483.75 547.93 49996.10 26.48 2015-01-13 09:28:56.000 013 33483.89 547.95 49996.10 26.48 2015-01-13 09:28:57.000 013 33483.88 547.95 49996.10 26.48 2015-01-13 09:28:58.000 013 33483.81 547.94 49996.10 26.48 2015-01-13 09:28:59.000 013 33483.85 547.93 49996.10 26.48 2015-01-13 09:29:00.000 013 33483.89 548.00 49996.10 26.48 2015-01-13 09:29:00.000 013 33483.89 548.07 49996.10 26.48 2015-01-13 09:29:02.000 013 33483.98 548.05 49996.10 26.48 2015-01-13 09:29:03.000 013 33484.00 548.10 49996.10 26.48 2015-01-13 09:29:04.000 013 33484.02 548.08 49996.10 26.48 2015-01-13 09:29:05.000 013 33484.05 548.13 49996.10 26.48 2015-01-13 09:29:06.000 013 33484.06 548.15 49996.10 26.48 2015-01-13 09:29:07.000 013 33484.05 548.13 49996.10 26.48 2015-01-13 09:29:08.000 013 33484.16 548.17 49996.10 26.48 2015-01-13 09:29:09.000 013 33484.11 548.11 49996.10 26.48 2015-01-13 09:29:10.000 013 33484.15 548.10 49996.10 26.48 2015-01-13 09:29:11.000 013 33484.22 548.06 49996.10 26.48 2015-01-13 09:29:12.000 013 33484.28 548.07 49996.10 26.48 2015-01-13 09:29:13.000 013 33484.23 548.02 49996.10 26.48 2015-01-13 09:29:13.000 013 33484.39 548.00 49996.10 26.48 2015-01-13 09:29:15.000 013 33484.28 547.99 49996.10 26.48 2015-01-13 09:29:16.000 013 33484.39 548.05 49996.10 26.48 2015-01-13 09:29:17.000 013 33484.40 548.01 49996.10 26.48 2015-01-13 09:29:18.000 013 33484.42 548.04 49996.10 26.48 2015-01-13 09:29:19.000 013 33484.50 548.02 49996.10 26.48 2015-01-13 09:29:20.000 013 33484.41 548.02 49996.10 26.48 2015-01-13 09:29:21.000 013 33484.53 548.07 49996.10 26.48 2015-01-13 09:29:22.000 013 33484.56 548.10 49996.10 26.48 2015-01-13 09:29:23.000 013 33484.59 548.11 49996.10 26.48 2015-01-13 09:29:24.000 013 33484.60 548.07 49996.10 26.48 2015-01-13 09:29:25.000 013 33484.63 548.11 49996.10 26.48 2015-01-13 09:29:26.000 013 33484.57 548.12 49996.10 26.48 2015-01-13 09:29:27.000 013 33484.65 548.10 49996.10 26.48 2015-01-13 09:29:28.000 013 33484.77 548.11 49996.10 26.48 2015-01-13 09:29:29.000 013 33484.69 548.14 49996.10 26.48 2015-01-13 09:29:30.000 013 33484.75 548.16 49996.10 26.48 2015-01-13 09:29:31.000 013 33484.75 548.10 49996.10 26.48 2015-01-13 09:29:32.000 013 33484.93 548.09 49996.10 26.48 2015-01-13 09:29:33.000 013 33484.87 548.02 49996.10 26.48 2015-01-13 09:29:34.000 013 33484.75 547.97 49996.10 26.48 2015-01-13 09:29:35.000 013 33484.86 547.88 49996.10 26.48 2015-01-13 09:29:36.000 013 33484.93 547.88 49996.10 26.48 2015-01-13 09:29:37.000 013 33484.91 547.89 49996.10 26.48 2015-01-13 09:29:38.000 013 33485.01 547.83 49996.10 26.48 2015-01-13 09:29:39.000 013 33484.94 547.83 49996.10 26.48 2015-01-13 09:29:40.000 013 33484.94 547.74 49996.10 26.48 2015-01-13 09:29:41.000 013 33484.94 547.70 49996.10 26.48 2015-01-13 09:29:42.000 013 33485.01 547.70 49996.10 26.48 2015-01-13 09:29:43.000 013 33485.02 547.78 49996.10 26.48 2015-01-13 09:29:44.000 013 33485.02 547.78 49996.10 26.48 2015-01-13 09:29:45.000 013 33485.12 547.75 49996.10 26.48 2015-01-13 09:29:46.000 013 33485.07 547.78 49996.10 26.48 2015-01-13 09:29:47.000 013 33485.14 547.75 49996.10 26.48 2015-01-13 09:29:48.000 013 33485.16 547.77 49996.10 26.48 2015-01-13 09:29:49.000 013 33485.31 547.78 49996.10 26.48 2015-01-13 09:29:50.000 013 33485.15 547.76 49996.10 26.48 2015-01-13 09:29:51.000 013 33485.26 547.75 49996.10 26.48 2015-01-13 09:29:52.000 013 33485.32 547.80 49996.10 26.48 2015-01-13 09:29:53.000 013 33485.25 547.84 49996.10 26.48 2015-01-13 09:29:54.000 013 33485.29 547.94 49996.10 26.48 2015-01-13 09:29:54.000 013 33485.40 547.97 49996.10 26.48 2015-01-13 09:29:56.000 013 33485.49 548.00 49996.10 26.48 2015-01-13 09:29:57.000 013 33485.35 548.06 49996.10 26.48 2015-01-13 09:29:58.000 013 33485.32 548.19 49996.10 26.48 2015-01-13 09:29:59.000 013 33485.35 548.17 49996.10 26.48 2015-01-13 09:30:00.000 013 33485.46 548.18 49996.10 26.48 2015-01-13 09:30:01.000 013 33485.50 548.09 49996.10 26.48 2015-01-13 09:30:02.000 013 33485.51 548.12 49996.10 26.48 2015-01-13 09:30:03.000 013 33485.47 548.09 49996.10 26.48 2015-01-13 09:30:04.000 013 33485.35 548.10 49996.10 26.48 2015-01-13 09:30:05.000 013 33485.50 548.08 49996.10 26.48 2015-01-13 09:30:06.000 013 33485.55 548.11 49996.10 26.48 2015-01-13 09:30:07.000 013 33485.59 548.09 49996.10 26.48 2015-01-13 09:30:07.000 013 33485.57 548.16 49996.10 26.48 2015-01-13 09:30:09.000 013 33485.62 548.16 49996.10 26.48 2015-01-13 09:30:10.000 013 33485.60 548.23 49996.10 26.48 2015-01-13 09:30:11.000 013 33485.56 548.28 49996.10 26.48 2015-01-13 09:30:12.000 013 33485.61 548.36 49996.10 26.48 2015-01-13 09:30:13.000 013 33485.68 548.49 49996.10 26.48 2015-01-13 09:30:14.000 013 33485.63 548.52 49996.10 26.48 2015-01-13 09:30:15.000 013 33485.62 548.57 49996.10 26.48 2015-01-13 09:30:16.000 013 33485.72 548.59 49996.10 26.48 2015-01-13 09:30:17.000 013 33485.72 548.62 49996.10 26.48 2015-01-13 09:30:18.000 013 33485.73 548.63 49996.10 26.48 2015-01-13 09:30:19.000 013 33485.74 548.70 49996.10 26.48 2015-01-13 09:30:20.000 013 33485.78 548.67 49996.10 26.48 2015-01-13 09:30:21.000 013 33485.66 548.72 49996.10 26.48 2015-01-13 09:30:22.000 013 33485.81 548.74 49996.10 26.48 2015-01-13 09:30:23.000 013 33485.82 548.73 49996.10 26.48 2015-01-13 09:30:24.000 013 33485.88 548.83 49996.10 26.48 2015-01-13 09:30:25.000 013 33485.93 548.86 49996.10 26.48 2015-01-13 09:30:26.000 013 33485.90 548.87 49996.10 26.48 2015-01-13 09:30:27.000 013 33485.95 548.85 49996.10 26.48 2015-01-13 09:30:28.000 013 33485.95 548.83 49996.10 26.48 2015-01-13 09:30:29.000 013 33486.06 548.87 49996.10 26.48 2015-01-13 09:30:30.000 013 33486.00 548.90 49996.10 26.48 2015-01-13 09:30:31.000 013 33486.03 548.92 49996.10 26.48 2015-01-13 09:30:32.000 013 33485.90 548.99 49996.10 26.48 2015-01-13 09:30:33.000 013 33486.10 549.04 49996.10 26.48 2015-01-13 09:30:34.000 013 33486.00 549.16 49996.10 26.48 2015-01-13 09:30:35.000 013 33486.06 549.22 49996.10 26.48 2015-01-13 09:30:36.000 013 33486.03 549.45 49996.10 26.48 2015-01-13 09:30:37.000 013 33486.06 549.59 49996.10 26.48 2015-01-13 09:30:38.000 013 33486.02 549.72 49996.10 26.48 2015-01-13 09:30:39.000 013 33486.12 549.89 49996.10 26.48 2015-01-13 09:30:40.000 013 33486.21 550.00 49996.10 26.48 2015-01-13 09:30:41.000 013 33486.10 550.11 49996.10 26.48 2015-01-13 09:30:42.000 013 33486.21 550.10 49996.10 26.48 2015-01-13 09:30:43.000 013 33486.22 550.17 49996.10 26.48 2015-01-13 09:30:44.000 013 33486.28 550.25 49996.10 26.48 2015-01-13 09:30:45.000 013 33486.17 550.27 49996.10 26.48 2015-01-13 09:30:46.000 013 33486.19 550.30 49996.10 26.48 2015-01-13 09:30:47.000 013 33486.20 550.29 49996.10 26.48 2015-01-13 09:30:48.000 013 33486.37 550.36 49996.10 26.48 2015-01-13 09:30:48.000 013 33486.31 550.32 49996.10 26.48 2015-01-13 09:30:50.000 013 33486.33 550.35 49996.10 26.48 2015-01-13 09:30:51.000 013 33486.22 550.30 49996.10 26.48 2015-01-13 09:30:52.000 013 33486.37 550.25 49996.10 26.48 2015-01-13 09:30:53.000 013 33486.30 550.23 49996.10 26.48 2015-01-13 09:30:54.000 013 33486.32 550.18 49996.10 26.48 2015-01-13 09:30:55.000 013 33486.32 550.18 49996.10 26.48 2015-01-13 09:30:56.000 013 33486.41 550.20 49996.10 26.48 2015-01-13 09:30:57.000 013 33486.40 550.17 49996.10 26.48 2015-01-13 09:30:58.000 013 33486.40 550.21 49996.10 26.48 2015-01-13 09:30:59.000 013 33486.44 550.26 49996.10 26.48 2015-01-13 09:31:00.000 013 33486.44 550.43 49996.10 26.48 2015-01-13 09:31:01.000 013 33486.47 550.50 49996.10 26.48 2015-01-13 09:31:01.000 013 33486.43 550.53 49996.10 26.48 2015-01-13 09:31:03.000 013 33486.51 550.59 49996.10 26.48 2015-01-13 09:31:04.000 013 33486.50 550.60 49996.10 26.48 2015-01-13 09:31:05.000 013 33486.46 550.60 49996.10 26.48 2015-01-13 09:31:06.000 013 33486.56 550.65 49996.10 26.48 2015-01-13 09:31:07.000 013 33486.53 550.71 49996.10 26.48 2015-01-13 09:31:08.000 013 33486.61 550.70 49996.10 26.48 2015-01-13 09:31:09.000 013 33486.57 550.84 49996.10 26.48 2015-01-13 09:31:10.000 013 33486.65 550.98 49996.10 26.48 2015-01-13 09:31:11.000 013 33486.61 551.06 49996.10 26.48 2015-01-13 09:31:12.000 013 33486.59 551.20 49996.10 26.48 2015-01-13 09:31:13.000 013 33486.59 551.30 49996.10 26.48 2015-01-13 09:31:14.000 013 33486.60 551.24 49996.10 26.48 2015-01-13 09:31:15.000 013 33486.67 551.43 49996.10 26.48 2015-01-13 09:31:16.000 013 33486.63 551.51 49996.10 26.48 2015-01-13 09:31:17.000 013 33486.66 551.59 49996.10 26.48 2015-01-13 09:31:18.000 013 33486.75 551.74 49996.10 26.48 2015-01-13 09:31:19.000 013 33486.65 551.95 49996.10 26.48 2015-01-13 09:31:20.000 013 33486.67 551.99 49996.10 26.48 2015-01-13 09:31:21.000 013 33486.68 552.09 49996.10 26.48 2015-01-13 09:31:22.000 013 33486.69 552.28 49996.10 26.48 2015-01-13 09:31:23.000 013 33486.76 552.32 49996.10 26.48 2015-01-13 09:31:24.000 013 33486.82 552.48 49996.10 26.48 2015-01-13 09:31:25.000 013 33486.65 552.52 49996.10 26.48 2015-01-13 09:31:26.000 013 33486.82 552.52 49996.10 26.48 2015-01-13 09:31:27.000 013 33486.74 552.58 49996.10 26.48 2015-01-13 09:31:28.000 013 33486.71 552.66 49996.10 26.48 2015-01-13 09:31:29.000 013 33486.71 552.64 49996.10 26.48 2015-01-13 09:31:30.000 013 33486.77 552.73 49996.10 26.48 2015-01-13 09:31:31.000 013 33486.77 552.76 49996.10 26.48 2015-01-13 09:31:32.000 013 33486.80 552.77 49996.10 26.48 2015-01-13 09:31:33.000 013 33486.75 552.79 49996.10 26.48 2015-01-13 09:31:34.000 013 33486.90 552.82 49996.10 26.48 2015-01-13 09:31:35.000 013 33486.83 552.85 49996.10 26.48 2015-01-13 09:31:36.000 013 33486.84 552.89 49996.10 26.48 2015-01-13 09:31:37.000 013 33486.78 553.00 49996.10 26.48 2015-01-13 09:31:38.000 013 33486.81 553.09 49996.10 26.48 2015-01-13 09:31:39.000 013 33486.84 553.17 49996.10 26.48 2015-01-13 09:31:40.000 013 33486.89 553.33 49996.10 26.48 2015-01-13 09:31:41.000 013 33486.85 553.38 49996.10 26.48 2015-01-13 09:31:42.000 013 33486.84 553.61 49996.10 26.48 2015-01-13 09:31:42.000 013 33486.87 553.85 49996.10 26.48 2015-01-13 09:31:44.000 013 33486.90 553.94 49996.10 26.48 2015-01-13 09:31:45.000 013 33486.91 554.06 49996.10 26.48 2015-01-13 09:31:46.000 013 33486.84 554.23 49996.10 26.48 2015-01-13 09:31:47.000 013 33486.87 554.28 49996.10 26.48 2015-01-13 09:31:48.000 013 33486.91 554.27 49996.10 26.48 2015-01-13 09:31:49.000 013 33486.96 554.22 49996.10 26.48 2015-01-13 09:31:50.000 013 33486.97 554.25 49996.10 26.48 2015-01-13 09:31:51.000 013 33486.90 554.18 49996.10 26.48 2015-01-13 09:31:52.000 013 33487.03 554.17 49996.10 26.48 2015-01-13 09:31:53.000 013 33486.97 554.14 49996.10 26.48 2015-01-13 09:31:54.000 013 33487.04 554.14 49996.10 26.48 2015-01-13 09:31:55.000 013 33487.02 554.17 49996.10 26.48 2015-01-13 09:31:55.000 013 33487.10 554.20 49996.10 26.48 2015-01-13 09:31:57.000 013 33487.03 554.26 49996.10 26.48 2015-01-13 09:31:58.000 013 33487.03 554.25 49996.10 26.48 2015-01-13 09:31:59.000 013 33487.04 554.26 49996.10 26.48 2015-01-13 09:32:00.000 013 33487.11 554.30 49996.10 26.48 2015-01-13 09:32:01.000 013 33487.09 554.29 49996.10 26.48 2015-01-13 09:32:02.000 013 33487.14 554.31 49996.10 26.48 2015-01-13 09:32:03.000 013 33487.02 554.44 49996.10 26.48 2015-01-13 09:32:04.000 013 33487.21 554.54 49996.10 26.48 2015-01-13 09:32:05.000 013 33487.21 554.57 49996.10 26.48 2015-01-13 09:32:06.000 013 33487.18 554.64 49996.10 26.48 2015-01-13 09:32:07.000 013 33487.20 554.63 49996.10 26.48 2015-01-13 09:32:08.000 013 33487.14 554.65 49996.10 26.48 2015-01-13 09:32:09.000 013 33487.16 554.66 49996.10 26.48 2015-01-13 09:32:10.000 013 33487.17 554.66 49996.10 26.48 2015-01-13 09:32:11.000 013 33487.22 554.69 49996.10 26.48 2015-01-13 09:32:12.000 013 33487.15 554.64 49996.10 26.48 2015-01-13 09:32:13.000 013 33487.25 554.68 49996.10 26.48 2015-01-13 09:32:14.000 013 33487.38 554.62 49996.10 26.48 2015-01-13 09:32:15.000 013 33487.29 554.63 49996.10 26.48 2015-01-13 09:32:16.000 013 33487.32 554.66 49996.10 26.48 2015-01-13 09:32:17.000 013 33487.35 554.68 49996.10 26.48 2015-01-13 09:32:18.000 013 33487.35 554.70 49996.10 26.48 2015-01-13 09:32:19.000 013 33487.29 554.70 49996.10 26.48 2015-01-13 09:32:20.000 013 33487.32 554.71 49996.10 26.48 2015-01-13 09:32:21.000 013 33487.35 554.75 49996.10 26.48 2015-01-13 09:32:22.000 013 33487.27 554.83 49996.10 26.48 2015-01-13 09:32:23.000 013 33487.37 554.82 49996.10 26.48 2015-01-13 09:32:24.000 013 33487.40 554.84 49996.10 26.48 2015-01-13 09:32:25.000 013 33487.37 554.74 49996.10 26.48 2015-01-13 09:32:26.000 013 33487.34 554.78 49996.10 26.48 2015-01-13 09:32:27.000 013 33487.35 554.79 49996.10 26.48 2015-01-13 09:32:28.000 013 33487.46 554.78 49996.10 26.48 2015-01-13 09:32:29.000 013 33487.46 554.77 49996.10 26.48 2015-01-13 09:32:30.000 013 33487.51 554.74 49996.10 26.48 2015-01-13 09:32:31.000 013 33487.49 554.78 49996.10 26.48 2015-01-13 09:32:32.000 013 33487.39 554.73 49996.10 26.48 2015-01-13 09:32:33.000 013 33487.40 554.67 49996.10 26.48 2015-01-13 09:32:34.000 013 33487.55 554.62 49996.10 26.48 2015-01-13 09:32:35.000 013 33487.48 554.60 49996.10 26.48 2015-01-13 09:32:36.000 013 33487.58 554.53 49996.10 26.48 2015-01-13 09:32:36.000 013 33487.57 554.50 49996.10 26.48 2015-01-13 09:32:38.000 013 33487.55 554.46 49996.10 26.48 2015-01-13 09:32:39.000 013 33487.52 554.51 49996.10 26.48 2015-01-13 09:32:40.000 013 33487.60 554.56 49996.10 26.48 2015-01-13 09:32:41.000 013 33487.58 554.57 49996.10 26.48 2015-01-13 09:32:42.000 013 33487.57 554.60 49996.10 26.48 2015-01-13 09:32:43.000 013 33487.54 554.63 49996.10 26.48 2015-01-13 09:32:44.000 013 33487.58 554.59 49996.10 26.48 2015-01-13 09:32:45.000 013 33487.65 554.64 49996.10 26.48 2015-01-13 09:32:46.000 013 33487.64 554.66 49996.10 26.48 2015-01-13 09:32:47.000 013 33487.58 554.63 49996.10 26.48 2015-01-13 09:32:48.000 013 33487.61 554.73 49996.10 26.48 2015-01-13 09:32:49.000 013 33487.68 554.73 49996.10 26.48 2015-01-13 09:32:49.000 013 33487.79 554.77 49996.10 26.48 2015-01-13 09:32:51.000 013 33487.69 554.80 49996.10 26.48 2015-01-13 09:32:52.000 013 33487.70 554.86 49996.10 26.48 2015-01-13 09:32:53.000 013 33487.70 554.85 49996.10 26.48 2015-01-13 09:32:54.000 013 33487.71 554.94 49996.10 26.48 2015-01-13 09:32:55.000 013 33487.67 555.00 49996.10 26.48 2015-01-13 09:32:56.000 013 33487.75 555.05 49996.10 26.48 2015-01-13 09:32:57.000 013 33487.67 555.12 49996.10 26.48 2015-01-13 09:32:58.000 013 33487.79 555.22 49996.10 26.48 2015-01-13 09:32:59.000 013 33487.70 555.21 49996.10 26.48 2015-01-13 09:33:00.000 013 33487.77 555.31 49996.10 26.48 2015-01-13 09:33:01.000 013 33487.76 555.32 49996.10 26.48 2015-01-13 09:33:02.000 013 33487.73 555.36 49996.10 26.48 2015-01-13 09:33:03.000 013 33487.83 555.43 49996.10 26.48 2015-01-13 09:33:04.000 013 33487.74 555.49 49996.10 26.48 2015-01-13 09:33:05.000 013 33487.86 555.46 49996.10 26.48 2015-01-13 09:33:06.000 013 33487.77 555.50 49996.10 26.48 2015-01-13 09:33:07.000 013 33487.79 555.47 49996.10 26.48 2015-01-13 09:33:08.000 013 33487.84 555.50 49996.10 26.48 2015-01-13 09:33:09.000 013 33487.82 555.54 49996.10 26.48 2015-01-13 09:33:10.000 013 33487.79 555.58 49996.10 26.48 2015-01-13 09:33:11.000 013 33487.78 555.56 49996.10 26.48 2015-01-13 09:33:12.000 013 33487.80 555.61 49996.10 26.48 2015-01-13 09:33:13.000 013 33487.85 555.70 49996.10 26.48 2015-01-13 09:33:14.000 013 33487.81 555.64 49996.10 26.48 2015-01-13 09:33:15.000 013 33487.92 555.75 49996.10 26.48 2015-01-13 09:33:16.000 013 33487.86 555.82 49996.10 26.48 2015-01-13 09:33:17.000 013 33487.84 555.81 49996.10 26.48 2015-01-13 09:33:18.000 013 33487.93 555.89 49996.10 26.48 2015-01-13 09:33:19.000 013 33487.90 555.89 49996.10 26.48 2015-01-13 09:33:20.000 013 33487.85 555.95 49996.10 26.48 2015-01-13 09:33:21.000 013 33487.93 556.01 49996.10 26.48 2015-01-13 09:33:22.000 013 33487.90 556.04 49996.10 26.48 2015-01-13 09:33:23.000 013 33487.92 556.09 49996.10 26.48 2015-01-13 09:33:24.000 013 33487.96 556.10 49996.10 26.48 2015-01-13 09:33:25.000 013 33488.01 556.20 49996.10 26.48 2015-01-13 09:33:26.000 013 33488.15 556.22 49996.10 26.48 2015-01-13 09:33:27.000 013 33488.05 556.26 49996.10 26.48 2015-01-13 09:33:28.000 013 33488.05 556.26 49996.10 26.48 2015-01-13 09:33:29.000 013 33488.11 556.26 49996.10 26.48 2015-01-13 09:33:30.000 013 33488.06 556.29 49996.10 26.48 2015-01-13 09:33:30.000 013 33488.09 556.33 49996.10 26.48 2015-01-13 09:33:32.000 013 33488.10 556.35 49996.10 26.48 2015-01-13 09:33:33.000 013 33488.11 556.35 49996.10 26.48 2015-01-13 09:33:34.000 013 33488.18 556.40 49996.10 26.48 2015-01-13 09:33:35.000 013 33488.20 556.39 49996.10 26.48 2015-01-13 09:33:36.000 013 33488.16 556.46 49996.10 26.48 2015-01-13 09:33:37.000 013 33488.20 556.59 49996.10 26.48 2015-01-13 09:33:38.000 013 33488.23 556.54 49996.10 26.48 2015-01-13 09:33:39.000 013 33488.21 556.60 49996.10 26.48 2015-01-13 09:33:40.000 013 33488.21 556.57 49996.10 26.48 2015-01-13 09:33:41.000 013 33488.20 556.61 49996.10 26.48 2015-01-13 09:33:42.000 013 33488.32 556.63 49996.10 26.48 2015-01-13 09:33:43.000 013 33488.27 556.75 49996.10 26.48 2015-01-13 09:33:43.000 013 33488.32 556.86 49996.10 26.48 2015-01-13 09:33:45.000 013 33488.29 556.99 49996.10 26.48 2015-01-13 09:33:46.000 013 33488.32 557.05 49996.10 26.48 2015-01-13 09:33:47.000 013 33488.28 557.05 49996.10 26.48 2015-01-13 09:33:48.000 013 33488.40 556.97 49996.10 26.48 2015-01-13 09:33:49.000 013 33488.36 556.97 49996.10 26.48 2015-01-13 09:33:50.000 013 33488.41 556.93 49996.10 26.48 2015-01-13 09:33:51.000 013 33488.48 556.91 49996.10 26.48 2015-01-13 09:33:52.000 013 33488.38 556.88 49996.10 26.48 2015-01-13 09:33:53.000 013 33488.44 556.83 49996.10 26.48 2015-01-13 09:33:54.000 013 33488.48 556.80 49996.10 26.48 2015-01-13 09:33:55.000 013 33488.47 556.73 49996.10 26.48 2015-01-13 09:33:56.000 013 33488.49 556.75 49996.10 26.48 2015-01-13 09:33:57.000 013 33488.48 556.71 49996.10 26.48 2015-01-13 09:33:58.000 013 33488.55 556.62 49996.10 26.48 2015-01-13 09:33:59.000 013 33488.46 556.59 49996.10 26.48 2015-01-13 09:34:00.000 013 33488.50 556.56 49996.10 26.48 2015-01-13 09:34:01.000 013 33488.60 556.49 49996.10 26.48 2015-01-13 09:34:02.000 013 33488.52 556.46 49996.10 26.48 2015-01-13 09:34:03.000 013 33488.43 556.37 49996.10 26.48 2015-01-13 09:34:04.000 013 33488.57 556.41 49996.10 26.48 2015-01-13 09:34:05.000 013 33488.55 556.38 49996.10 26.48 2015-01-13 09:34:06.000 013 33488.53 556.34 49996.10 26.48 2015-01-13 09:34:07.000 013 33488.62 556.39 49996.10 26.48 2015-01-13 09:34:08.000 013 33488.54 556.36 49996.10 26.48 2015-01-13 09:34:09.000 013 33488.60 556.34 49996.10 26.48 2015-01-13 09:34:10.000 013 33488.62 556.34 49996.10 26.48 2015-01-13 09:34:11.000 013 33488.60 556.32 49996.10 26.48 2015-01-13 09:34:12.000 013 33488.66 556.30 49996.10 26.48 2015-01-13 09:34:13.000 013 33488.65 556.30 49996.10 26.48 2015-01-13 09:34:14.000 013 33488.67 556.29 49996.10 26.48 2015-01-13 09:34:15.000 013 33488.62 556.34 49996.10 26.48 2015-01-13 09:34:16.000 013 33488.84 556.25 49996.10 26.48 2015-01-13 09:34:17.000 013 33488.65 556.23 49996.10 26.48 2015-01-13 09:34:18.000 013 33488.66 556.20 49996.10 26.48 2015-01-13 09:34:19.000 013 33488.62 556.12 49996.10 26.48 2015-01-13 09:34:20.000 013 33488.76 556.11 49996.10 26.48 2015-01-13 09:34:21.000 013 33488.69 556.04 49996.10 26.48 2015-01-13 09:34:22.000 013 33488.71 556.01 49996.10 26.48 2015-01-13 09:34:23.000 013 33488.67 556.01 49996.10 26.48 2015-01-13 09:34:24.000 013 33488.77 555.99 49996.10 26.48 2015-01-13 09:34:24.000 013 33488.67 556.17 49996.10 26.48 2015-01-13 09:34:26.000 013 33488.74 556.21 49996.10 26.48 2015-01-13 09:34:27.000 013 33488.64 556.25 49996.10 26.48 2015-01-13 09:34:28.000 013 33488.64 556.32 49996.10 26.48 2015-01-13 09:34:29.000 013 33488.70 556.32 49996.10 26.48 2015-01-13 09:34:30.000 013 33488.70 556.33 49996.10 26.48 2015-01-13 09:34:31.000 013 33488.68 556.24 49996.10 26.48 2015-01-13 09:34:32.000 013 33488.75 556.26 49996.10 26.48 2015-01-13 09:34:33.000 013 33488.84 556.28 49996.10 26.48 2015-01-13 09:34:34.000 013 33488.70 556.33 49996.10 26.48 2015-01-13 09:34:35.000 013 33488.81 556.33 49996.10 26.48 2015-01-13 09:34:36.000 013 33488.76 556.35 49996.10 26.48 2015-01-13 09:34:37.000 013 33488.88 556.39 49996.10 26.48 2015-01-13 09:34:37.000 013 33488.86 556.39 49996.10 26.48 2015-01-13 09:34:39.000 013 33488.86 556.44 49996.10 26.48 2015-01-13 09:34:40.000 013 33488.85 556.42 49996.10 26.48 2015-01-13 09:34:41.000 013 33488.89 556.39 49996.10 26.48 2015-01-13 09:34:42.000 013 33488.79 556.38 49996.10 26.48 2015-01-13 09:34:43.000 013 33488.82 556.39 49996.10 26.48 2015-01-13 09:34:44.000 013 33488.83 556.32 49996.10 26.48 2015-01-13 09:34:45.000 013 33488.82 556.27 49996.10 26.48 2015-01-13 09:34:46.000 013 33488.89 556.24 49996.10 26.48 2015-01-13 09:34:47.000 013 33488.82 556.21 49996.10 26.48 2015-01-13 09:34:48.000 013 33488.88 556.18 49996.10 26.48 2015-01-13 09:34:49.000 013 33488.88 556.15 49996.10 26.48 2015-01-13 09:34:50.000 013 33488.88 556.10 49996.10 26.48 2015-01-13 09:34:51.000 013 33488.83 556.09 49996.10 26.48 2015-01-13 09:34:52.000 013 33488.76 556.03 49996.10 26.47 2015-01-13 09:34:53.000 013 33488.84 556.03 49996.10 26.48 2015-01-13 09:34:54.000 013 33488.76 556.01 49996.10 26.48 2015-01-13 09:34:55.000 013 33488.78 555.94 49996.10 26.48 2015-01-13 09:34:56.000 013 33488.76 555.93 49996.10 26.48 2015-01-13 09:34:57.000 013 33488.85 555.84 49996.10 26.48 2015-01-13 09:34:58.000 013 33488.94 555.79 49996.10 26.48 2015-01-13 09:34:59.000 013 33488.85 555.79 49996.10 26.48 2015-01-13 09:35:00.000 013 33488.89 555.73 49996.10 26.48 2015-01-13 09:35:01.000 013 33488.92 555.72 49996.10 26.47 2015-01-13 09:35:02.000 013 33488.81 555.71 49996.10 26.48 2015-01-13 09:35:03.000 013 33488.86 555.74 49996.10 26.47 2015-01-13 09:35:04.000 013 33488.98 555.77 49996.10 26.48 2015-01-13 09:35:05.000 013 33488.90 555.76 49996.10 26.48 2015-01-13 09:35:06.000 013 33488.97 555.74 49996.10 26.48 2015-01-13 09:35:07.000 013 33488.91 555.68 49996.10 26.47 2015-01-13 09:35:08.000 013 33488.98 555.64 49996.10 26.48 2015-01-13 09:35:09.000 013 33488.98 555.69 49996.10 26.48 2015-01-13 09:35:10.000 013 33489.00 555.71 49996.10 26.48 2015-01-13 09:35:11.000 013 33489.06 555.71 49996.10 26.47 2015-01-13 09:35:12.000 013 33489.05 555.82 49996.10 26.48 2015-01-13 09:35:13.000 013 33489.04 555.78 49996.10 26.48 2015-01-13 09:35:14.000 013 33488.89 555.89 49996.10 26.47 2015-01-13 09:35:15.000 013 33488.99 555.89 49996.10 26.47 2015-01-13 09:35:16.000 013 33488.97 555.92 49996.10 26.47 2015-01-13 09:35:17.000 013 33488.95 555.90 49996.10 26.47 2015-01-13 09:35:18.000 013 33489.02 555.96 49996.10 26.47 2015-01-13 09:35:18.000 013 33489.00 556.09 49996.10 26.47 2015-01-13 09:35:20.000 013 33489.04 556.05 49996.10 26.47 2015-01-13 09:35:21.000 013 33488.91 556.16 49996.10 26.47 2015-01-13 09:35:22.000 013 33489.07 556.26 49996.10 26.47 2015-01-13 09:35:23.000 013 33489.03 556.26 49996.10 26.47 2015-01-13 09:35:24.000 013 33489.00 556.22 49996.10 26.47 2015-01-13 09:35:25.000 013 33489.07 556.18 49996.10 26.47 2015-01-13 09:35:26.000 013 33488.88 556.15 49996.10 26.47 2015-01-13 09:35:27.000 013 33489.04 556.16 49996.10 26.47 2015-01-13 09:35:28.000 013 33489.00 556.14 49996.10 26.47 2015-01-13 09:35:29.000 013 33489.08 556.17 49996.10 26.47 2015-01-13 09:35:30.000 013 33489.01 556.21 49996.10 26.47 2015-01-13 09:35:31.000 013 33489.02 556.20 49996.10 26.47 2015-01-13 09:35:31.000 013 33489.08 556.24 49996.10 26.47 2015-01-13 09:35:33.000 013 33489.07 556.29 49996.10 26.47 2015-01-13 09:35:34.000 013 33489.06 556.26 49996.10 26.47 2015-01-13 09:35:35.000 013 33489.10 556.31 49996.10 26.47 2015-01-13 09:35:36.000 013 33489.06 556.41 49996.10 26.47 2015-01-13 09:35:37.000 013 33489.19 556.47 49996.10 26.47 2015-01-13 09:35:38.000 013 33489.16 556.44 49996.10 26.47 2015-01-13 09:35:39.000 013 33489.18 556.46 49996.10 26.47 2015-01-13 09:35:40.000 013 33489.16 556.57 49996.10 26.47 2015-01-13 09:35:41.000 013 33489.25 556.64 49996.10 26.47 2015-01-13 09:35:42.000 013 33489.26 556.75 49996.10 26.47 2015-01-13 09:35:43.000 013 33489.14 556.83 49996.10 26.47 2015-01-13 09:35:44.000 013 33489.22 556.83 49996.10 26.47 2015-01-13 09:35:45.000 013 33489.17 556.86 49996.10 26.47 2015-01-13 09:35:46.000 013 33489.32 557.03 49996.10 26.47 2015-01-13 09:35:47.000 013 33489.14 557.04 49996.10 26.47 2015-01-13 09:35:48.000 013 33489.14 557.23 49996.10 26.47 2015-01-13 09:35:49.000 013 33489.23 557.33 49996.10 26.47 2015-01-13 09:35:50.000 013 33489.12 557.44 49996.10 26.47 2015-01-13 09:35:51.000 013 33489.17 557.63 49996.10 26.47 2015-01-13 09:35:52.000 013 33489.25 557.80 49996.10 26.47 2015-01-13 09:35:53.000 013 33489.23 557.92 49996.10 26.47 2015-01-13 09:35:54.000 013 33489.14 558.08 49996.10 26.47 2015-01-13 09:35:55.000 013 33489.26 558.22 49996.10 26.47 2015-01-13 09:35:56.000 013 33489.29 558.30 49996.10 26.47 2015-01-13 09:35:57.000 013 33489.23 558.44 49996.10 26.47 2015-01-13 09:35:58.000 013 33489.20 558.66 49996.10 26.47 2015-01-13 09:35:59.000 013 33489.22 558.75 49996.10 26.47 2015-01-13 09:36:00.000 013 33489.31 558.91 49996.10 26.47 2015-01-13 09:36:01.000 013 33489.24 559.08 49996.10 26.47 2015-01-13 09:36:02.000 013 33489.33 559.15 49996.10 26.47 2015-01-13 09:36:03.000 013 33489.25 559.40 49996.10 26.47 2015-01-13 09:36:04.000 013 33489.44 559.63 49996.10 26.47 2015-01-13 09:36:05.000 013 33489.28 559.67 49996.10 26.47 2015-01-13 09:36:06.000 013 33489.29 559.82 49996.10 26.47 2015-01-13 09:36:07.000 013 33489.28 559.99 49996.10 26.47 2015-01-13 09:36:08.000 013 33489.14 560.09 49996.10 26.47 2015-01-13 09:36:09.000 013 33489.30 560.31 49996.10 26.47 2015-01-13 09:36:10.000 013 33489.29 560.52 49996.10 26.47 2015-01-13 09:36:11.000 013 33489.30 560.61 49996.10 26.47 2015-01-13 09:36:12.000 013 33489.37 560.82 49996.10 26.47 2015-01-13 09:36:12.000 013 33489.35 560.96 49996.10 26.47 2015-01-13 09:36:14.000 013 33489.33 560.99 49996.10 26.47 2015-01-13 09:36:15.000 013 33489.28 561.18 49996.10 26.47 2015-01-13 09:36:16.000 013 33489.33 561.38 49996.10 26.47 2015-01-13 09:36:17.000 013 33489.35 561.49 49996.10 26.47 2015-01-13 09:36:18.000 013 33489.31 561.71 49996.10 26.47 2015-01-13 09:36:19.000 013 33489.35 561.95 49996.10 26.47 2015-01-13 09:36:20.000 013 33489.36 562.00 49996.10 26.47 2015-01-13 09:36:21.000 013 33489.33 562.18 49996.10 26.47 2015-01-13 09:36:22.000 013 33489.41 562.36 49996.10 26.47 2015-01-13 09:36:23.000 013 33489.38 562.42 49996.10 26.47 2015-01-13 09:36:24.000 013 33489.41 562.70 49996.10 26.47 2015-01-13 09:36:25.000 013 33489.40 562.92 49996.10 26.47 2015-01-13 09:36:25.000 013 33489.43 562.99 49996.10 26.47 2015-01-13 09:36:27.000 013 33489.48 563.12 49996.10 26.47 2015-01-13 09:36:28.000 013 33489.49 563.23 49996.10 26.47 2015-01-13 09:36:29.000 013 33489.51 563.29 49996.10 26.47 2015-01-13 09:36:30.000 013 33489.53 563.47 49996.10 26.47 2015-01-13 09:36:31.000 013 33489.63 563.62 49996.10 26.47 2015-01-13 09:36:32.000 013 33489.54 563.67 49996.10 26.47 2015-01-13 09:36:33.000 013 33489.59 563.88 49996.10 26.47 2015-01-13 09:36:34.000 013 33489.71 563.88 49996.10 26.47 2015-01-13 09:36:35.000 013 33489.72 563.88 49996.10 26.47 2015-01-13 09:36:36.000 013 33489.66 563.96 49996.10 26.47 2015-01-13 09:36:37.000 013 33489.76 564.12 49996.10 26.47 2015-01-13 09:36:38.000 013 33489.75 564.16 49996.10 26.47 2015-01-13 09:36:39.000 013 33489.69 564.27 49996.10 26.47 2015-01-13 09:36:40.000 013 33489.69 564.38 49996.10 26.47 2015-01-13 09:36:41.000 013 33489.71 564.42 49996.10 26.47 2015-01-13 09:36:42.000 013 33489.78 564.46 49996.10 26.47 2015-01-13 09:36:43.000 013 33489.84 564.58 49996.10 26.47 2015-01-13 09:36:44.000 013 33489.76 564.63 49996.10 26.47 2015-01-13 09:36:45.000 013 33489.77 564.78 49996.10 26.47 2015-01-13 09:36:46.000 013 33489.78 564.98 49996.10 26.47 2015-01-13 09:36:47.000 013 33489.76 565.07 49996.10 26.47 2015-01-13 09:36:48.000 013 33489.80 565.23 49996.10 26.47 2015-01-13 09:36:49.000 013 33489.80 565.36 49996.10 26.47 2015-01-13 09:36:50.000 013 33489.82 565.43 49996.10 26.47 2015-01-13 09:36:51.000 013 33489.85 565.56 49996.10 26.47 2015-01-13 09:36:52.000 013 33489.88 565.64 49996.10 26.47 2015-01-13 09:36:53.000 013 33489.90 565.71 49996.10 26.47 2015-01-13 09:36:54.000 013 33489.85 565.84 49996.10 26.47 2015-01-13 09:36:55.000 013 33490.05 565.91 49996.10 26.47 2015-01-13 09:36:56.000 013 33489.91 565.89 49996.10 26.47 2015-01-13 09:36:57.000 013 33490.00 565.97 49996.10 26.47 2015-01-13 09:36:58.000 013 33490.00 566.07 49996.10 26.47 2015-01-13 09:36:59.000 013 33489.97 566.09 49996.10 26.47 2015-01-13 09:37:00.000 013 33490.00 566.20 49996.10 26.47 2015-01-13 09:37:01.000 013 33490.09 566.28 49996.10 26.47 2015-01-13 09:37:02.000 013 33490.14 566.30 49996.10 26.47 2015-01-13 09:37:03.000 013 33490.04 566.45 49996.10 26.47 2015-01-13 09:37:04.000 013 33490.12 566.57 49996.10 26.47 2015-01-13 09:37:05.000 013 33490.23 566.75 49996.10 26.47 2015-01-13 09:37:06.000 013 33490.13 566.87 49996.10 26.47 2015-01-13 09:37:06.000 013 33490.09 566.98 49996.10 26.47 2015-01-13 09:37:08.000 013 33490.04 567.02 49996.10 26.47 2015-01-13 09:37:09.000 013 33490.10 567.16 49996.10 26.47 2015-01-13 09:37:10.000 013 33490.23 567.16 49996.10 26.47 2015-01-13 09:37:11.000 013 33490.13 567.19 49996.10 26.47 2015-01-13 09:37:12.000 013 33490.19 567.23 49996.10 26.47 2015-01-13 09:37:13.000 013 33490.20 567.26 49996.10 26.47 2015-01-13 09:37:14.000 013 33490.26 567.28 49996.10 26.47 2015-01-13 09:37:15.000 013 33490.25 567.33 49996.10 26.47 2015-01-13 09:37:16.000 013 33490.28 567.27 49996.10 26.47 2015-01-13 09:37:17.000 013 33490.17 567.24 49996.10 26.47 2015-01-13 09:37:18.000 013 33490.18 567.23 49996.10 26.47 2015-01-13 09:37:19.000 013 33490.17 567.23 49996.10 26.47 2015-01-13 09:37:19.000 013 33490.16 567.16 49996.10 26.47 2015-01-13 09:37:21.000 013 33490.22 567.10 49996.10 26.47 2015-01-13 09:37:22.000 013 33490.22 566.97 49996.10 26.47 2015-01-13 09:37:23.000 013 33490.24 566.91 49996.10 26.47 2015-01-13 09:37:24.000 013 33490.20 566.86 49996.10 26.47 2015-01-13 09:37:25.000 013 33490.19 566.86 49996.10 26.47 2015-01-13 09:37:26.000 013 33490.28 566.84 49996.10 26.47 2015-01-13 09:37:27.000 013 33490.23 566.88 49996.10 26.47 2015-01-13 09:37:28.000 013 33490.30 566.92 49996.10 26.47 2015-01-13 09:37:29.000 013 33490.28 566.97 49996.10 26.47 2015-01-13 09:37:30.000 013 33490.38 567.11 49996.10 26.47 2015-01-13 09:37:31.000 013 33490.38 567.21 49996.10 26.47 2015-01-13 09:37:32.000 013 33490.34 567.24 49996.10 26.47 2015-01-13 09:37:33.000 013 33490.38 567.31 49996.10 26.47 2015-01-13 09:37:34.000 013 33490.38 567.32 49996.10 26.47 2015-01-13 09:37:35.000 013 33490.35 567.37 49996.10 26.47 2015-01-13 09:37:36.000 013 33490.38 567.45 49996.10 26.47 2015-01-13 09:37:37.000 013 33490.29 567.47 49996.10 26.47 2015-01-13 09:37:38.000 013 33490.47 567.45 49996.10 26.47 2015-01-13 09:37:39.000 013 33490.35 567.50 49996.10 26.47 2015-01-13 09:37:40.000 013 33490.50 567.55 49996.10 26.47 2015-01-13 09:37:41.000 013 33490.38 567.62 49996.10 26.47 2015-01-13 09:37:42.000 013 33490.44 567.72 49996.10 26.47 2015-01-13 09:37:43.000 013 33490.43 567.85 49996.10 26.47 2015-01-13 09:37:44.000 013 33490.38 567.87 49996.10 26.47 2015-01-13 09:37:45.000 013 33490.47 567.93 49996.10 26.47 2015-01-13 09:37:46.000 013 33490.43 568.01 49996.10 26.47 2015-01-13 09:37:47.000 013 33490.46 568.02 49996.10 26.47 2015-01-13 09:37:48.000 013 33490.50 568.11 49996.10 26.47 2015-01-13 09:37:49.000 013 33490.44 568.21 49996.10 26.47 2015-01-13 09:37:50.000 013 33490.42 568.25 49996.10 26.47 2015-01-13 09:37:51.000 013 33490.57 568.31 49996.10 26.47 2015-01-13 09:37:52.000 013 33490.43 568.38 49996.10 26.47 2015-01-13 09:37:53.000 013 33490.47 568.38 49996.10 26.47 2015-01-13 09:37:54.000 013 33490.48 568.41 49996.10 26.47 2015-01-13 09:37:55.000 013 33490.56 568.43 49996.10 26.47 2015-01-13 09:37:56.000 013 33490.47 568.41 49996.10 26.47 2015-01-13 09:37:57.000 013 33490.61 568.43 49996.10 26.47 2015-01-13 09:37:58.000 013 33490.51 568.43 49996.10 26.47 2015-01-13 09:37:59.000 013 33490.55 568.42 49996.10 26.47 2015-01-13 09:38:00.000 013 33490.60 568.40 49996.10 26.47 2015-01-13 09:38:00.000 013 33490.72 568.43 49996.10 26.47 2015-01-13 09:38:02.000 013 33490.59 568.42 49996.10 26.47 2015-01-13 09:38:03.000 013 33490.71 568.59 49996.10 26.47 2015-01-13 09:38:04.000 013 33490.57 568.61 49996.10 26.47 2015-01-13 09:38:05.000 013 33490.62 568.61 49996.10 26.47 2015-01-13 09:38:06.000 013 33490.65 568.66 49996.10 26.47 2015-01-13 09:38:07.000 013 33490.72 568.71 49996.10 26.47 2015-01-13 09:38:08.000 013 33490.61 568.66 49996.10 26.47 2015-01-13 09:38:09.000 013 33490.74 568.78 49996.10 26.47 2015-01-13 09:38:10.000 013 33490.69 568.84 49996.10 26.47 2015-01-13 09:38:11.000 013 33490.66 568.83 49996.10 26.47 2015-01-13 09:38:12.000 013 33490.79 568.90 49996.10 26.47 2015-01-13 09:38:13.000 013 33490.77 568.91 49996.10 26.47 2015-01-13 09:38:13.000 013 33490.81 568.95 49996.10 26.47 2015-01-13 09:38:15.000 013 33490.77 569.16 49996.10 26.47 2015-01-13 09:38:16.000 013 33491.01 569.16 49996.10 26.47 2015-01-13 09:38:17.000 013 33490.87 569.19 49996.10 26.47 2015-01-13 09:38:18.000 013 33490.95 569.20 49996.10 26.47 2015-01-13 09:38:19.000 013 33491.02 569.17 49996.10 26.47 2015-01-13 09:38:20.000 013 33490.81 569.14 49996.10 26.47 2015-01-13 09:38:21.000 013 33491.00 569.11 49996.10 26.47 2015-01-13 09:38:22.000 013 33491.11 569.13 49996.10 26.47 2015-01-13 09:38:23.000 013 33491.01 569.14 49996.10 26.47 2015-01-13 09:38:24.000 013 33491.11 569.25 49996.10 26.47 2015-01-13 09:38:25.000 013 33491.07 569.23 49996.10 26.47 2015-01-13 09:38:26.000 013 33491.06 569.11 49996.10 26.47 2015-01-13 09:38:27.000 013 33491.09 569.18 49996.10 26.47 2015-01-13 09:38:28.000 013 33491.25 569.16 49996.10 26.47 2015-01-13 09:38:29.000 013 33491.15 569.23 49996.10 26.47 2015-01-13 09:38:30.000 013 33491.14 569.36 49996.10 26.47 2015-01-13 09:38:31.000 013 33491.19 569.42 49996.10 26.47 2015-01-13 09:38:32.000 013 33491.09 569.48 49996.10 26.47 2015-01-13 09:38:33.000 013 33491.25 569.48 49996.10 26.47 2015-01-13 09:38:34.000 013 33491.25 569.55 49996.10 26.47 2015-01-13 09:38:35.000 013 33491.28 569.60 49996.10 26.47 2015-01-13 09:38:36.000 013 33491.26 569.57 49996.10 26.47 2015-01-13 09:38:37.000 013 33491.34 569.59 49996.10 26.47 2015-01-13 09:38:38.000 013 33491.31 569.67 49996.10 26.47 2015-01-13 09:38:39.000 013 33491.26 569.75 49996.10 26.47 2015-01-13 09:38:40.000 013 33491.47 569.72 49996.10 26.47 2015-01-13 09:38:41.000 013 33491.36 569.77 49996.10 26.47 2015-01-13 09:38:42.000 013 33491.36 569.89 49996.10 26.47 2015-01-13 09:38:43.000 013 33491.43 569.91 49996.10 26.47 2015-01-13 09:38:44.000 013 33491.34 570.00 49996.10 26.47 2015-01-13 09:38:45.000 013 33491.46 570.03 49996.10 26.47 2015-01-13 09:38:46.000 013 33491.53 570.05 49996.10 26.47 2015-01-13 09:38:47.000 013 33491.50 570.07 49996.10 26.47 2015-01-13 09:38:48.000 013 33491.49 570.09 49996.10 26.47 2015-01-13 09:38:49.000 013 33491.61 570.10 49996.10 26.47 2015-01-13 09:38:50.000 013 33491.54 570.05 49996.10 26.47 2015-01-13 09:38:51.000 013 33491.52 570.07 49996.10 26.47 2015-01-13 09:38:52.000 013 33491.61 570.02 49996.10 26.47 2015-01-13 09:38:53.000 013 33491.62 570.02 49996.10 26.47 2015-01-13 09:38:54.000 013 33491.61 570.01 49996.10 26.47 2015-01-13 09:38:54.000 013 33491.64 570.00 49996.10 26.47 2015-01-13 09:38:56.000 013 33491.66 569.99 49996.10 26.47 2015-01-13 09:38:57.000 013 33491.72 569.98 49996.10 26.47 2015-01-13 09:38:58.000 013 33491.75 569.98 49996.10 26.47 2015-01-13 09:38:59.000 013 33491.71 569.94 49996.10 26.47 2015-01-13 09:39:00.000 013 33491.75 569.94 49996.10 26.47 2015-01-13 09:39:01.000 013 33491.77 569.98 49996.10 26.47 2015-01-13 09:39:02.000 013 33491.72 569.91 49996.10 26.47 2015-01-13 09:39:03.000 013 33491.82 569.86 49996.10 26.47 2015-01-13 09:39:04.000 013 33491.79 569.79 49996.10 26.47 2015-01-13 09:39:05.000 013 33491.83 569.82 49996.10 26.47 2015-01-13 09:39:06.000 013 33491.91 569.80 49996.10 26.47 2015-01-13 09:39:07.000 013 33491.92 569.81 49996.10 26.47 2015-01-13 09:39:07.000 013 33491.89 569.82 49996.10 26.47 2015-01-13 09:39:09.000 013 33491.95 569.93 49996.10 26.47 2015-01-13 09:39:10.000 013 33491.94 570.05 49996.10 26.47 2015-01-13 09:39:11.000 013 33491.89 570.08 49996.10 26.47 2015-01-13 09:39:12.000 013 33492.11 570.12 49996.10 26.47 2015-01-13 09:39:13.000 013 33492.09 570.28 49996.10 26.47 2015-01-13 09:39:14.000 013 33491.96 570.27 49996.10 26.47 2015-01-13 09:39:15.000 013 33492.15 570.27 49996.10 26.47 2015-01-13 09:39:16.000 013 33492.17 570.30 49996.10 26.47 2015-01-13 09:39:17.000 013 33492.09 570.39 49996.10 26.47 2015-01-13 09:39:18.000 013 33492.18 570.44 49996.10 26.47 2015-01-13 09:39:19.000 013 33492.21 570.41 49996.10 26.47 2015-01-13 09:39:20.000 013 33492.26 570.38 49996.10 26.47 2015-01-13 09:39:21.000 013 33492.20 570.50 49996.10 26.47 2015-01-13 09:39:22.000 013 33492.33 570.46 49996.10 26.47 2015-01-13 09:39:23.000 013 33492.32 570.45 49996.10 26.47 2015-01-13 09:39:24.000 013 33492.24 570.41 49996.10 26.47 2015-01-13 09:39:25.000 013 33492.32 570.37 49996.10 26.47 2015-01-13 09:39:26.000 013 33492.32 570.39 49996.10 26.47 2015-01-13 09:39:27.000 013 33492.41 570.40 49996.10 26.47 2015-01-13 09:39:28.000 013 33492.34 570.42 49996.10 26.47 2015-01-13 09:39:29.000 013 33492.32 570.46 49996.10 26.47 2015-01-13 09:39:30.000 013 33492.46 570.50 49996.10 26.47 2015-01-13 09:39:31.000 013 33492.48 570.49 49996.10 26.47 2015-01-13 09:39:32.000 013 33492.55 570.56 49996.10 26.47 2015-01-13 09:39:33.000 013 33492.47 570.59 49996.10 26.47 2015-01-13 09:39:34.000 013 33492.51 570.73 49996.10 26.47 2015-01-13 09:39:35.000 013 33492.43 570.74 49996.10 26.47 2015-01-13 09:39:36.000 013 33492.57 570.92 49996.10 26.47 2015-01-13 09:39:37.000 013 33492.59 571.21 49996.10 26.47 2015-01-13 09:39:38.000 013 33492.55 571.27 49996.10 26.47 2015-01-13 09:39:39.000 013 33492.51 571.43 49996.10 26.47 2015-01-13 09:39:40.000 013 33492.68 571.52 49996.10 26.47 2015-01-13 09:39:41.000 013 33492.59 571.64 49996.10 26.47 2015-01-13 09:39:42.000 013 33492.58 571.80 49996.10 26.47 2015-01-13 09:39:43.000 013 33492.68 571.99 49996.10 26.47 2015-01-13 09:39:44.000 013 33492.65 572.12 49996.10 26.47 2015-01-13 09:39:45.000 013 33492.77 572.26 49996.10 26.47 2015-01-13 09:39:46.000 013 33492.83 572.37 49996.10 26.47 2015-01-13 09:39:47.000 013 33492.78 572.38 49996.10 26.47 2015-01-13 09:39:48.000 013 33492.79 572.48 49996.10 26.47 2015-01-13 09:39:48.000 013 33492.84 572.54 49996.10 26.47 2015-01-13 09:39:50.000 013 33492.86 572.68 49996.10 26.47 2015-01-13 09:39:51.000 013 33492.79 572.84 49996.10 26.47 2015-01-13 09:39:52.000 013 33492.89 573.06 49996.10 26.47 2015-01-13 09:39:53.000 013 33492.96 573.12 49996.10 26.47 2015-01-13 09:39:54.000 013 33492.91 573.33 49996.10 26.47 2015-01-13 09:39:55.000 013 33492.99 573.54 49996.10 26.47 2015-01-13 09:39:56.000 013 33492.96 573.63 49996.10 26.47 2015-01-13 09:39:57.000 013 33493.05 573.74 49996.10 26.47 2015-01-13 09:39:58.000 013 33492.93 573.88 49996.10 26.47 2015-01-13 09:39:59.000 013 33492.97 573.89 49996.10 26.47 2015-01-13 09:40:00.000 013 33493.11 574.02 49996.10 26.47 2015-01-13 09:40:01.000 013 33493.14 574.06 49996.10 26.47 2015-01-13 09:40:01.000 013 33492.99 574.10 49996.10 26.47 2015-01-13 09:40:03.000 013 33493.07 574.22 49996.10 26.47 2015-01-13 09:40:04.000 013 33493.15 574.28 49996.10 26.47 2015-01-13 09:40:05.000 013 33493.05 574.37 49996.10 26.47 2015-01-13 09:40:06.000 013 33493.17 574.46 49996.10 26.47 2015-01-13 09:40:07.000 013 33493.25 574.54 49996.10 26.47 2015-01-13 09:40:08.000 013 33493.17 574.57 49996.10 26.47 2015-01-13 09:40:09.000 013 33493.23 574.66 49996.10 26.47 2015-01-13 09:40:10.000 013 33493.13 574.74 49996.10 26.47 2015-01-13 09:40:11.000 013 33493.16 574.75 49996.10 26.47 2015-01-13 09:40:12.000 013 33493.20 574.72 49996.10 26.47 2015-01-13 09:40:13.000 013 33493.27 574.76 49996.10 26.47 2015-01-13 09:40:14.000 013 33493.23 574.83 49996.10 26.47 2015-01-13 09:40:15.000 013 33493.20 574.95 49996.10 26.47 2015-01-13 09:40:16.000 013 33493.23 575.09 49996.10 26.47 2015-01-13 09:40:17.000 013 33493.26 575.12 49996.10 26.47 2015-01-13 09:40:18.000 013 33493.31 575.10 49996.10 26.47 2015-01-13 09:40:19.000 013 33493.38 575.16 49996.10 26.47 2015-01-13 09:40:20.000 013 33493.31 575.17 49996.10 26.47 2015-01-13 09:40:21.000 013 33493.32 575.15 49996.10 26.47 2015-01-13 09:40:22.000 013 33493.40 575.02 49996.10 26.47 2015-01-13 09:40:23.000 013 33493.33 574.98 49996.10 26.47 2015-01-13 09:40:24.000 013 33493.38 575.04 49996.10 26.47 2015-01-13 09:40:25.000 013 33493.50 575.05 49996.10 26.47 2015-01-13 09:40:26.000 013 33493.36 575.00 49996.10 26.47 2015-01-13 09:40:27.000 013 33493.49 574.94 49996.10 26.47 2015-01-13 09:40:28.000 013 33493.48 574.89 49996.10 26.47 2015-01-13 09:40:29.000 013 33493.36 574.84 49996.10 26.47 2015-01-13 09:40:30.000 013 33493.54 574.79 49996.10 26.47 2015-01-13 09:40:31.000 013 33493.51 574.74 49996.10 26.47 2015-01-13 09:40:32.000 013 33493.46 574.65 49996.10 26.47 2015-01-13 09:40:33.000 013 33493.51 574.54 49996.10 26.47 2015-01-13 09:40:34.000 013 33493.51 574.47 49996.10 26.47 2015-01-13 09:40:35.000 013 33493.60 574.44 49996.10 26.47 2015-01-13 09:40:36.000 013 33493.58 574.39 49996.10 26.47 2015-01-13 09:40:37.000 013 33493.61 574.32 49996.10 26.47 2015-01-13 09:40:38.000 013 33493.60 574.28 49996.10 26.47 2015-01-13 09:40:39.000 013 33493.61 574.28 49996.10 26.47 2015-01-13 09:40:40.000 013 33493.56 574.27 49996.10 26.47 2015-01-13 09:40:41.000 013 33493.57 574.24 49996.10 26.47 2015-01-13 09:40:42.000 013 33493.67 574.26 49996.10 26.47 2015-01-13 09:40:42.000 013 33493.66 574.27 49996.10 26.47 2015-01-13 09:40:44.000 013 33493.53 574.31 49996.10 26.47 2015-01-13 09:40:45.000 013 33493.66 574.36 49996.10 26.47 2015-01-13 09:40:46.000 013 33493.62 574.45 49996.10 26.47 2015-01-13 09:40:47.000 013 33493.68 574.48 49996.10 26.47 2015-01-13 09:40:48.000 013 33493.64 574.62 49996.10 26.47 2015-01-13 09:40:49.000 013 33493.72 574.76 49996.10 26.47 2015-01-13 09:40:50.000 013 33493.70 574.83 49996.10 26.47 2015-01-13 09:40:51.000 013 33493.79 574.91 49996.10 26.47 2015-01-13 09:40:52.000 013 33493.81 575.01 49996.10 26.47 2015-01-13 09:40:53.000 013 33493.73 575.02 49996.10 26.47 2015-01-13 09:40:54.000 013 33493.78 575.18 49996.10 26.47 2015-01-13 09:40:55.000 013 33493.83 575.31 49996.10 26.47 2015-01-13 09:40:55.000 013 33493.76 575.35 49996.10 26.47 2015-01-13 09:40:57.000 013 33493.82 575.42 49996.10 26.47 2015-01-13 09:40:58.000 013 33493.86 575.47 49996.10 26.47 2015-01-13 09:40:59.000 013 33493.82 575.48 49996.10 26.47 2015-01-13 09:41:00.000 013 33493.82 575.54 49996.10 26.47 2015-01-13 09:41:01.000 013 33493.83 575.59 49996.10 26.47 2015-01-13 09:41:02.000 013 33493.91 575.55 49996.10 26.47 2015-01-13 09:41:03.000 013 33493.73 575.67 49996.10 26.47 2015-01-13 09:41:04.000 013 33493.91 575.68 49996.10 26.47 2015-01-13 09:41:05.000 013 33493.84 575.67 49996.10 26.47 2015-01-13 09:41:06.000 013 33493.90 575.75 49996.10 26.47 2015-01-13 09:41:07.000 013 33493.99 575.87 49996.10 26.47 2015-01-13 09:41:08.000 013 33493.93 575.92 49996.10 26.47 2015-01-13 09:41:09.000 013 33493.96 576.02 49996.10 26.47 2015-01-13 09:41:10.000 013 33493.89 576.00 49996.10 26.47 2015-01-13 09:41:11.000 013 33493.89 575.97 49996.10 26.47 2015-01-13 09:41:12.000 013 33493.91 575.94 49996.10 26.47 2015-01-13 09:41:13.000 013 33493.95 575.96 49996.10 26.47 2015-01-13 09:41:14.000 013 33493.95 576.01 49996.10 26.47 2015-01-13 09:41:15.000 013 33494.06 575.97 49996.10 26.47 2015-01-13 09:41:16.000 013 33493.90 576.04 49996.10 26.47 2015-01-13 09:41:17.000 013 33493.97 576.00 49996.10 26.47 2015-01-13 09:41:18.000 013 33493.98 576.00 49996.10 26.47 2015-01-13 09:41:19.000 013 33494.04 575.95 49996.10 26.47 2015-01-13 09:41:20.000 013 33494.07 575.92 49996.10 26.47 2015-01-13 09:41:21.000 013 33493.94 575.90 49996.10 26.47 2015-01-13 09:41:22.000 013 33494.04 575.86 49996.10 26.47 2015-01-13 09:41:23.000 013 33494.06 575.84 49996.10 26.47 2015-01-13 09:41:24.000 013 33494.04 575.81 49996.10 26.47 2015-01-13 09:41:25.000 013 33494.19 575.80 49996.10 26.47 2015-01-13 09:41:26.000 013 33494.18 575.76 49996.10 26.47 2015-01-13 09:41:27.000 013 33494.16 575.84 49996.10 26.47 2015-01-13 09:41:28.000 013 33494.11 575.70 49996.10 26.47 2015-01-13 09:41:29.000 013 33494.17 575.68 49996.10 26.47 2015-01-13 09:41:30.000 013 33494.27 575.70 49996.10 26.47 2015-01-13 09:41:31.000 013 33494.26 575.65 49996.10 26.47 2015-01-13 09:41:32.000 013 33494.22 575.65 49996.10 26.47 2015-01-13 09:41:33.000 013 33494.32 575.66 49996.10 26.47 2015-01-13 09:41:34.000 013 33494.40 575.68 49996.10 26.47 2015-01-13 09:41:35.000 013 33494.35 575.64 49996.10 26.47 2015-01-13 09:41:36.000 013 33494.38 575.69 49996.10 26.47 2015-01-13 09:41:36.000 013 33494.38 575.61 49996.10 26.47 2015-01-13 09:41:38.000 013 33494.44 575.56 49996.10 26.46 2015-01-13 09:41:39.000 013 33494.36 575.50 49996.10 26.47 2015-01-13 09:41:40.000 013 33494.43 575.50 49996.10 26.47 2015-01-13 09:41:41.000 013 33494.44 575.52 49996.10 26.47 2015-01-13 09:41:42.000 013 33494.44 575.52 49996.10 26.47 2015-01-13 09:41:43.000 013 33494.52 575.58 49996.10 26.46 2015-01-13 09:41:44.000 013 33494.43 575.62 49996.10 26.46 2015-01-13 09:41:45.000 013 33494.53 575.63 49996.10 26.46 2015-01-13 09:41:46.000 013 33494.49 575.72 49996.10 26.46 2015-01-13 09:41:47.000 013 33494.45 575.78 49996.10 26.47 2015-01-13 09:41:48.000 013 33494.52 575.73 49996.10 26.46 2015-01-13 09:41:49.000 013 33494.57 575.72 49996.10 26.46 2015-01-13 09:41:49.000 013 33494.57 575.67 49996.10 26.46 2015-01-13 09:41:51.000 013 33494.49 575.58 49996.10 26.46 2015-01-13 09:41:52.000 013 33494.65 575.55 49996.10 26.46 2015-01-13 09:41:53.000 013 33494.54 575.51 49996.10 26.46 2015-01-13 09:41:54.000 013 33494.59 575.49 49996.10 26.46 2015-01-13 09:41:55.000 013 33494.61 575.40 49996.10 26.46 2015-01-13 09:41:56.000 013 33494.56 575.31 49996.10 26.46 2015-01-13 09:41:57.000 013 33494.62 575.16 49996.10 26.46 2015-01-13 09:41:58.000 013 33494.55 575.07 49996.10 26.46 2015-01-13 09:41:59.000 013 33494.56 574.99 49996.10 26.46 2015-01-13 09:42:00.000 013 33494.65 574.87 49996.10 26.46 2015-01-13 09:42:01.000 013 33494.58 574.84 49996.10 26.46 2015-01-13 09:42:02.000 013 33494.62 574.79 49996.10 26.46 2015-01-13 09:42:03.000 013 33494.79 574.70 49996.10 26.46 2015-01-13 09:42:04.000 013 33494.68 574.68 49996.10 26.46 2015-01-13 09:42:05.000 013 33494.69 574.61 49996.10 26.46 2015-01-13 09:42:06.000 013 33494.66 574.56 49996.10 26.46 2015-01-13 09:42:07.000 013 33494.73 574.46 49996.10 26.46 2015-01-13 09:42:08.000 013 33494.74 574.40 49996.10 26.46 2015-01-13 09:42:09.000 013 33494.75 574.38 49996.10 26.46 2015-01-13 09:42:10.000 013 33494.78 574.32 49996.10 26.46 2015-01-13 09:42:11.000 013 33494.81 574.30 49996.10 26.46 2015-01-13 09:42:12.000 013 33494.78 574.29 49996.10 26.46 2015-01-13 09:42:13.000 013 33494.79 574.17 49996.10 26.46 2015-01-13 09:42:14.000 013 33494.78 574.10 49996.10 26.46 2015-01-13 09:42:15.000 013 33494.81 574.04 49996.10 26.46 2015-01-13 09:42:16.000 013 33494.88 573.91 49996.10 26.46 2015-01-13 09:42:17.000 013 33494.77 573.88 49996.10 26.46 2015-01-13 09:42:18.000 013 33494.86 573.87 49996.10 26.46 2015-01-13 09:42:19.000 013 33494.94 573.80 49996.10 26.46 2015-01-13 09:42:20.000 013 33494.79 573.69 49996.10 26.46 2015-01-13 09:42:21.000 013 33495.03 573.66 49996.10 26.46 2015-01-13 09:42:22.000 013 33494.82 573.54 49996.10 26.47 2015-01-13 09:42:23.000 013 33494.89 573.46 49996.10 26.47 2015-01-13 09:42:24.000 013 33494.93 573.42 49996.10 26.47 2015-01-13 09:42:25.000 013 33494.92 573.27 49996.10 26.47 2015-01-13 09:42:26.000 013 33494.85 573.20 49996.10 26.47 2015-01-13 09:42:27.000 013 33494.96 573.17 49996.10 26.46 2015-01-13 09:42:28.000 013 33494.98 573.04 49996.10 26.47 2015-01-13 09:42:29.000 013 33494.97 573.01 49996.10 26.47 2015-01-13 09:42:30.000 013 33494.99 572.92 49996.10 26.46 2015-01-13 09:42:30.000 013 33495.09 572.80 49996.10 26.46 2015-01-13 09:42:32.000 013 33494.99 572.72 49996.10 26.46 2015-01-13 09:42:33.000 013 33495.04 572.69 49996.10 26.47 2015-01-13 09:42:34.000 013 33495.07 572.50 49996.10 26.47 2015-01-13 09:42:35.000 013 33494.99 572.44 49996.10 26.47 2015-01-13 09:42:36.000 013 33495.15 572.30 49996.10 26.47 2015-01-13 09:42:37.000 013 33495.09 572.20 49996.10 26.47 2015-01-13 09:42:38.000 013 33495.18 572.15 49996.10 26.47 2015-01-13 09:42:39.000 013 33495.15 572.05 49996.10 26.47 2015-01-13 09:42:40.000 013 33495.21 572.03 49996.10 26.47 2015-01-13 09:42:41.000 013 33495.20 572.02 49996.10 26.47 2015-01-13 09:42:42.000 013 33495.28 572.03 49996.10 26.47 2015-01-13 09:42:43.000 013 33495.29 571.94 49996.10 26.47 2015-01-13 09:42:43.000 013 33495.34 571.95 49996.10 26.47 2015-01-13 09:42:45.000 013 33495.32 571.98 49996.10 26.47 2015-01-13 09:42:46.000 013 33495.30 571.98 49996.10 26.46 2015-01-13 09:42:47.000 013 33495.40 571.99 49996.10 26.46 2015-01-13 09:42:48.000 013 33495.37 572.01 49996.10 26.47 2015-01-13 09:42:49.000 013 33495.43 572.04 49996.10 26.47 2015-01-13 09:42:50.000 013 33495.41 571.95 49996.10 26.47 2015-01-13 09:42:51.000 013 33495.41 572.05 49996.10 26.47 2015-01-13 09:42:52.000 013 33495.48 572.10 49996.10 26.46 2015-01-13 09:42:53.000 013 33495.46 572.05 49996.10 26.46 2015-01-13 09:42:54.000 013 33495.46 572.03 49996.10 26.46 2015-01-13 09:42:55.000 013 33495.55 571.93 49996.10 26.46 2015-01-13 09:42:56.000 013 33495.54 571.85 49996.10 26.46 2015-01-13 09:42:57.000 013 33495.62 571.87 49996.10 26.46 2015-01-13 09:42:58.000 013 33495.54 571.78 49996.10 26.46 2015-01-13 09:42:59.000 013 33495.54 571.74 49996.10 26.46 2015-01-13 09:43:00.000 013 33495.49 571.75 49996.10 26.47 2015-01-13 09:43:01.000 013 33495.49 571.69 49996.10 26.46 2015-01-13 09:43:02.000 013 33495.53 571.69 49996.10 26.47 2015-01-13 09:43:03.000 013 33495.57 571.72 49996.10 26.47 2015-01-13 09:43:04.000 013 33495.63 571.70 49996.10 26.47 2015-01-13 09:43:05.000 013 33495.60 571.60 49996.10 26.47 2015-01-13 09:43:06.000 013 33495.61 571.59 49996.10 26.46 2015-01-13 09:43:07.000 013 33495.69 571.55 49996.10 26.47 2015-01-13 09:43:08.000 013 33495.73 571.49 49996.10 26.47 2015-01-13 09:43:09.000 013 33495.74 571.46 49996.10 26.47 2015-01-13 09:43:10.000 013 33495.70 571.36 49996.10 26.47 2015-01-13 09:43:11.000 013 33495.78 571.22 49996.10 26.47 2015-01-13 09:43:12.000 013 33495.79 571.19 49996.10 26.47 2015-01-13 09:43:13.000 013 33495.72 571.13 49996.10 26.47 2015-01-13 09:43:14.000 013 33495.78 571.08 49996.10 26.47 2015-01-13 09:43:15.000 013 33495.76 571.04 49996.10 26.47 2015-01-13 09:43:16.000 013 33495.84 571.00 49996.10 26.47 2015-01-13 09:43:17.000 013 33495.81 570.97 49996.10 26.47 2015-01-13 09:43:18.000 013 33495.85 570.96 49996.10 26.47 2015-01-13 09:43:19.000 013 33495.87 570.92 49996.10 26.46 2015-01-13 09:43:20.000 013 33495.87 570.82 49996.10 26.47 2015-01-13 09:43:21.000 013 33495.88 570.83 49996.10 26.47 2015-01-13 09:43:22.000 013 33495.96 570.76 49996.10 26.47 2015-01-13 09:43:23.000 013 33495.96 570.69 49996.10 26.47 2015-01-13 09:43:24.000 013 33495.94 570.60 49996.10 26.47 2015-01-13 09:43:24.000 013 33496.02 570.54 49996.10 26.47 2015-01-13 09:43:26.000 013 33495.98 570.54 49996.10 26.47 2015-01-13 09:43:27.000 013 33496.01 570.53 49996.10 26.47 2015-01-13 09:43:28.000 013 33496.05 570.47 49996.10 26.47 2015-01-13 09:43:29.000 013 33495.96 570.49 49996.10 26.47 2015-01-13 09:43:30.000 013 33496.11 570.42 49996.10 26.47 2015-01-13 09:43:31.000 013 33496.01 570.36 49996.10 26.47 2015-01-13 09:43:32.000 013 33496.17 570.36 49996.10 26.47 2015-01-13 09:43:33.000 013 33496.18 570.39 49996.10 26.47 2015-01-13 09:43:34.000 013 33496.08 570.31 49996.10 26.47 2015-01-13 09:43:35.000 013 33496.16 570.27 49996.10 26.47 2015-01-13 09:43:36.000 013 33496.03 570.29 49996.10 26.47 2015-01-13 09:43:37.000 013 33496.19 570.28 49996.10 26.47 2015-01-13 09:43:37.000 013 33496.05 570.27 49996.10 26.47 2015-01-13 09:43:39.000 013 33496.08 570.27 49996.10 26.47 2015-01-13 09:43:40.000 013 33496.15 570.27 49996.10 26.47 2015-01-13 09:43:41.000 013 33496.09 570.40 49996.10 26.47 2015-01-13 09:43:42.000 013 33496.07 570.36 49996.10 26.47 2015-01-13 09:43:43.000 013 33496.15 570.35 49996.10 26.47 2015-01-13 09:43:44.000 013 33496.11 570.38 49996.10 26.47 2015-01-13 09:43:45.000 013 33496.08 570.37 49996.10 26.47 2015-01-13 09:43:46.000 013 33496.20 570.34 49996.10 26.47 2015-01-13 09:43:47.000 013 33496.19 570.49 49996.10 26.47 2015-01-13 09:43:48.000 013 33496.25 570.55 49996.10 26.47 2015-01-13 09:43:49.000 013 33496.19 570.68 49996.10 26.47 2015-01-13 09:43:50.000 013 33496.26 570.90 49996.10 26.47 2015-01-13 09:43:51.000 013 33496.19 570.96 49996.10 26.47 2015-01-13 09:43:52.000 013 33496.39 571.14 49996.10 26.47 2015-01-13 09:43:53.000 013 33496.27 571.35 49996.10 26.47 2015-01-13 09:43:54.000 013 33496.36 571.46 49996.10 26.47 2015-01-13 09:43:55.000 013 33496.39 571.66 49996.10 26.47 2015-01-13 09:43:56.000 013 33496.46 571.80 49996.10 26.47 2015-01-13 09:43:57.000 013 33496.55 571.86 49996.10 26.47 2015-01-13 09:43:58.000 013 33496.55 572.06 49996.10 26.47 2015-01-13 09:43:59.000 013 33496.53 572.09 49996.10 26.47 2015-01-13 09:44:00.000 013 33496.58 572.12 49996.10 26.47 2015-01-13 09:44:01.000 013 33496.56 572.12 49996.10 26.47 2015-01-13 09:44:02.000 013 33496.55 572.13 49996.10 26.47 2015-01-13 09:44:03.000 013 33496.60 572.16 49996.10 26.47 2015-01-13 09:44:04.000 013 33496.53 572.18 49996.10 26.47 2015-01-13 09:44:05.000 013 33496.65 572.09 49996.10 26.47 2015-01-13 09:44:06.000 013 33496.63 572.05 49996.10 26.47 2015-01-13 09:44:07.000 013 33496.60 572.07 49996.10 26.47 2015-01-13 09:44:08.000 013 33496.70 572.05 49996.10 26.47 2015-01-13 09:44:09.000 013 33496.67 572.00 49996.10 26.47 2015-01-13 09:44:10.000 013 33496.62 571.98 49996.10 26.47 2015-01-13 09:44:11.000 013 33496.65 571.92 49996.10 26.47 2015-01-13 09:44:12.000 013 33496.66 571.83 49996.10 26.47 2015-01-13 09:44:13.000 013 33496.71 571.76 49996.10 26.47 2015-01-13 09:44:14.000 013 33496.68 571.66 49996.10 26.47 2015-01-13 09:44:15.000 013 33496.71 571.63 49996.10 26.47 2015-01-13 09:44:16.000 013 33496.64 571.51 49996.10 26.47 2015-01-13 09:44:17.000 013 33496.82 571.34 49996.10 26.47 2015-01-13 09:44:18.000 013 33496.80 571.29 49996.10 26.46 2015-01-13 09:44:18.000 013 33496.84 571.07 49996.10 26.46 2015-01-13 09:44:20.000 013 33496.86 570.93 49996.10 26.46 2015-01-13 09:44:21.000 013 33496.96 570.90 49996.10 26.46 2015-01-13 09:44:22.000 013 33496.88 570.76 49996.10 26.46 2015-01-13 09:44:23.000 013 33496.76 570.64 49996.10 26.46 2015-01-13 09:44:24.000 013 33496.87 570.60 49996.10 26.46 2015-01-13 09:44:25.000 013 33496.90 570.52 49996.10 26.46 2015-01-13 09:44:26.000 013 33496.92 570.52 49996.10 26.46 2015-01-13 09:44:27.000 013 33496.93 570.48 49996.10 26.46 2015-01-13 09:44:28.000 013 33496.99 570.34 49996.10 26.46 2015-01-13 09:44:29.000 013 33497.03 570.32 49996.10 26.46 2015-01-13 09:44:30.000 013 33496.95 570.26 49996.10 26.46 2015-01-13 09:44:31.000 013 33496.99 570.25 49996.10 26.46 2015-01-13 09:44:31.000 013 33496.98 570.18 49996.10 26.46 2015-01-13 09:44:33.000 013 33496.92 570.13 49996.10 26.46 2015-01-13 09:44:34.000 013 33497.00 570.06 49996.10 26.46 2015-01-13 09:44:35.000 013 33496.97 569.91 49996.10 26.46 2015-01-13 09:44:36.000 013 33497.04 569.89 49996.10 26.46 2015-01-13 09:44:37.000 013 33496.93 569.84 49996.10 26.46 2015-01-13 09:44:38.000 013 33496.99 569.73 49996.10 26.46 2015-01-13 09:44:39.000 013 33496.95 569.68 49996.10 26.46 2015-01-13 09:44:40.000 013 33497.10 569.58 49996.10 26.46 2015-01-13 09:44:41.000 013 33497.10 569.51 49996.10 26.46 2015-01-13 09:44:42.000 013 33497.08 569.48 49996.10 26.46 2015-01-13 09:44:43.000 013 33497.07 569.47 49996.10 26.46 2015-01-13 09:44:44.000 013 33497.00 569.41 49996.10 26.46 2015-01-13 09:44:45.000 013 33497.09 569.33 49996.10 26.46 2015-01-13 09:44:46.000 013 33497.09 569.29 49996.10 26.46 2015-01-13 09:44:47.000 013 33497.11 569.29 49996.10 26.46 2015-01-13 09:44:48.000 013 33497.18 569.23 49996.10 26.46 2015-01-13 09:44:49.000 013 33497.20 569.16 49996.10 26.46 2015-01-13 09:44:50.000 013 33497.19 569.12 49996.10 26.46 2015-01-13 09:44:51.000 013 33497.21 569.16 49996.10 26.46 2015-01-13 09:44:52.000 013 33497.29 569.18 49996.10 26.46 2015-01-13 09:44:53.000 013 33497.24 569.16 49996.10 26.46 2015-01-13 09:44:54.000 013 33497.26 569.17 49996.10 26.46 2015-01-13 09:44:55.000 013 33497.24 569.26 49996.10 26.46 2015-01-13 09:44:56.000 013 33497.29 569.32 49996.10 26.46 2015-01-13 09:44:57.000 013 33497.38 569.41 49996.10 26.46 2015-01-13 09:44:58.000 013 33497.39 569.66 49996.10 26.46 2015-01-13 09:44:59.000 013 33497.28 569.89 49996.10 26.46 2015-01-13 09:45:00.000 013 33497.39 569.97 49996.10 26.46 2015-01-13 09:45:01.000 013 33497.48 570.18 49996.10 26.46 2015-01-13 09:45:02.000 013 33497.45 570.61 49996.10 26.46 2015-01-13 09:45:03.000 013 33497.46 570.78 49996.10 26.46 2015-01-13 09:45:04.000 013 33497.47 571.20 49996.10 26.46 2015-01-13 09:45:05.000 013 33497.60 571.56 49996.10 26.46 2015-01-13 09:45:06.000 013 33497.58 571.69 49996.10 26.46 2015-01-13 09:45:07.000 013 33497.54 571.85 49996.10 26.46 2015-01-13 09:45:08.000 013 33497.68 571.95 49996.10 26.46 2015-01-13 09:45:09.000 013 33497.62 572.02 49996.10 26.46 2015-01-13 09:45:10.000 013 33497.70 572.21 49996.10 26.46 2015-01-13 09:45:11.000 013 33497.68 572.36 49996.10 26.46 2015-01-13 09:45:12.000 013 33497.75 572.44 49996.10 26.46 2015-01-13 09:45:12.000 013 33497.74 572.62 49996.10 26.46 2015-01-13 09:45:14.000 013 33497.82 572.88 49996.10 26.46 2015-01-13 09:45:15.000 013 33497.72 572.99 49996.10 26.46 2015-01-13 09:45:16.000 013 33497.83 573.15 49996.10 26.46 2015-01-13 09:45:17.000 013 33497.88 573.35 49996.10 26.46 2015-01-13 09:45:18.000 013 33497.85 573.46 49996.10 26.46 2015-01-13 09:45:19.000 013 33497.90 573.65 49996.10 26.46 2015-01-13 09:45:20.000 013 33497.92 573.84 49996.10 26.46 2015-01-13 09:45:21.000 013 33497.89 573.93 49996.10 26.46 2015-01-13 09:45:22.000 013 33497.94 574.12 49996.10 26.46 2015-01-13 09:45:23.000 013 33497.93 574.32 49996.10 26.46 2015-01-13 09:45:24.000 013 33497.92 574.39 49996.10 26.46 2015-01-13 09:45:25.000 013 33497.96 574.50 49996.10 26.46 2015-01-13 09:45:25.000 013 33497.98 574.49 49996.10 26.46 2015-01-13 09:45:27.000 013 33497.98 574.52 49996.10 26.46 2015-01-13 09:45:28.000 013 33497.97 574.48 49996.10 26.46 2015-01-13 09:45:29.000 013 33498.13 574.51 49996.10 26.46 2015-01-13 09:45:30.000 013 33498.11 574.58 49996.10 26.46 2015-01-13 09:45:31.000 013 33498.10 574.58 49996.10 26.46 2015-01-13 09:45:32.000 013 33498.12 574.57 49996.10 26.46 2015-01-13 09:45:33.000 013 33498.19 574.52 49996.10 26.46 2015-01-13 09:45:34.000 013 33498.13 574.57 49996.10 26.46 2015-01-13 09:45:35.000 013 33498.22 574.47 49996.10 26.46 2015-01-13 09:45:36.000 013 33498.19 574.41 49996.10 26.46 2015-01-13 09:45:37.000 013 33498.17 574.26 49996.10 26.46 2015-01-13 09:45:38.000 013 33498.23 574.12 49996.10 26.46 2015-01-13 09:45:39.000 013 33498.26 574.13 49996.10 26.46 2015-01-13 09:45:40.000 013 33498.11 574.00 49996.10 26.46 2015-01-13 09:45:41.000 013 33498.29 573.99 49996.10 26.46 2015-01-13 09:45:42.000 013 33498.23 573.92 49996.10 26.46 2015-01-13 09:45:43.000 013 33498.29 573.80 49996.10 26.46 2015-01-13 09:45:44.000 013 33498.26 573.70 49996.10 26.46 2015-01-13 09:45:45.000 013 33498.39 573.67 49996.10 26.46 2015-01-13 09:45:46.000 013 33498.38 573.52 49996.10 26.46 2015-01-13 09:45:47.000 013 33498.36 573.40 49996.10 26.46 2015-01-13 09:45:48.000 013 33498.36 573.38 49996.10 26.46 2015-01-13 09:45:49.000 013 33498.44 573.39 49996.10 26.46 2015-01-13 09:45:50.000 013 33498.51 573.30 49996.10 26.46 2015-01-13 09:45:51.000 013 33498.42 573.32 49996.10 26.46 2015-01-13 09:45:52.000 013 33498.59 573.30 49996.10 26.46 2015-01-13 09:45:53.000 013 33498.63 573.24 49996.10 26.46 2015-01-13 09:45:54.000 013 33498.61 573.29 49996.10 26.46 2015-01-13 09:45:55.000 013 33498.59 573.24 49996.10 26.46 2015-01-13 09:45:56.000 013 33498.54 573.24 49996.10 26.46 2015-01-13 09:45:57.000 013 33498.68 573.18 49996.10 26.46 2015-01-13 09:45:58.000 013 33498.52 573.10 49996.10 26.46 2015-01-13 09:45:59.000 013 33498.58 573.11 49996.10 26.46 2015-01-13 09:46:00.000 013 33498.67 573.11 49996.10 26.46 2015-01-13 09:46:01.000 013 33498.60 573.18 49996.10 26.46 2015-01-13 09:46:02.000 013 33498.74 573.16 49996.10 26.46 2015-01-13 09:46:03.000 013 33498.70 573.15 49996.10 26.46 2015-01-13 09:46:04.000 013 33498.73 573.12 49996.10 26.46 2015-01-13 09:46:05.000 013 33498.66 573.13 49996.10 26.46 2015-01-13 09:46:06.000 013 33498.72 573.12 49996.10 26.46 2015-01-13 09:46:06.000 013 33498.78 573.12 49996.10 26.46 2015-01-13 09:46:08.000 013 33498.81 573.11 49996.10 26.46 2015-01-13 09:46:09.000 013 33498.93 573.07 49996.10 26.46 2015-01-13 09:46:10.000 013 33498.81 573.12 49996.10 26.46 2015-01-13 09:46:11.000 013 33498.98 573.14 49996.10 26.46 2015-01-13 09:46:12.000 013 33498.93 573.22 49996.10 26.46 2015-01-13 09:46:13.000 013 33498.95 573.24 49996.10 26.46 2015-01-13 09:46:14.000 013 33499.03 573.23 49996.10 26.46 2015-01-13 09:46:15.000 013 33499.09 573.25 49996.10 26.46 2015-01-13 09:46:16.000 013 33499.04 573.26 49996.10 26.46 2015-01-13 09:46:17.000 013 33499.16 573.43 49996.10 26.46 2015-01-13 09:46:18.000 013 33499.10 573.42 49996.10 26.46 2015-01-13 09:46:19.000 013 33499.21 573.62 49996.10 26.46 2015-01-13 09:46:19.000 013 33499.23 573.75 49996.10 26.46 2015-01-13 09:46:21.000 013 33499.24 573.83 49996.10 26.46 2015-01-13 09:46:22.000 013 33499.20 573.89 49996.10 26.46 2015-01-13 09:46:23.000 013 33499.23 574.01 49996.10 26.46 2015-01-13 09:46:24.000 013 33499.31 574.10 49996.10 26.46 2015-01-13 09:46:25.000 013 33499.25 574.24 49996.10 26.46 2015-01-13 09:46:26.000 013 33499.46 574.29 49996.10 26.46 2015-01-13 09:46:27.000 013 33499.34 574.34 49996.10 26.46 2015-01-13 09:46:28.000 013 33499.37 574.36 49996.10 26.46 2015-01-13 09:46:29.000 013 33499.52 574.49 49996.10 26.46 2015-01-13 09:46:30.000 013 33499.43 574.48 49996.10 26.46 2015-01-13 09:46:31.000 013 33499.51 574.48 49996.10 26.46 2015-01-13 09:46:32.000 013 33499.51 574.46 49996.10 26.46 2015-01-13 09:46:33.000 013 33499.46 574.50 49996.10 26.46 2015-01-13 09:46:34.000 013 33499.62 574.62 49996.10 26.46 2015-01-13 09:46:35.000 013 33499.64 574.62 49996.10 26.46 2015-01-13 09:46:36.000 013 33499.69 574.69 49996.10 26.46 2015-01-13 09:46:37.000 013 33499.68 574.71 49996.10 26.46 2015-01-13 09:46:38.000 013 33499.65 574.81 49996.10 26.46 2015-01-13 09:46:39.000 013 33499.68 574.81 49996.10 26.46 2015-01-13 09:46:40.000 013 33499.69 574.84 49996.10 26.46 2015-01-13 09:46:41.000 013 33499.67 574.91 49996.10 26.46 2015-01-13 09:46:42.000 013 33499.71 574.95 49996.10 26.46 2015-01-13 09:46:43.000 013 33499.72 575.00 49996.10 26.46 2015-01-13 09:46:44.000 013 33499.70 574.98 49996.10 26.46 2015-01-13 09:46:45.000 013 33499.72 574.95 49996.10 26.46 2015-01-13 09:46:46.000 013 33499.63 575.04 49996.10 26.46 2015-01-13 09:46:47.000 013 33499.79 575.08 49996.10 26.46 2015-01-13 09:46:48.000 013 33499.73 575.09 49996.10 26.46 2015-01-13 09:46:49.000 013 33499.76 575.20 49996.10 26.46 2015-01-13 09:46:50.000 013 33499.82 575.29 49996.10 26.46 2015-01-13 09:46:51.000 013 33499.63 575.29 49996.10 26.46 2015-01-13 09:46:52.000 013 33499.72 575.33 49996.10 26.46 2015-01-13 09:46:53.000 013 33499.65 575.41 49996.10 26.46 2015-01-13 09:46:54.000 013 33499.63 575.44 49996.10 26.46 2015-01-13 09:46:55.000 013 33499.75 575.61 49996.10 26.46 2015-01-13 09:46:56.000 013 33499.72 575.60 49996.10 26.46 2015-01-13 09:46:57.000 013 33499.73 575.65 49996.10 26.46 2015-01-13 09:46:58.000 013 33499.76 575.66 49996.10 26.46 2015-01-13 09:46:59.000 013 33499.78 575.66 49996.10 26.46 2015-01-13 09:47:00.000 013 33499.81 575.67 49996.10 26.46 2015-01-13 09:47:00.000 013 33499.74 575.80 49996.10 26.46 2015-01-13 09:47:02.000 013 33499.81 575.90 49996.10 26.46 2015-01-13 09:47:03.000 013 33499.87 575.91 49996.10 26.46 2015-01-13 09:47:04.000 013 33499.88 575.87 49996.10 26.46 2015-01-13 09:47:05.000 013 33499.94 575.92 49996.10 26.46 2015-01-13 09:47:06.000 013 33499.84 575.88 49996.10 26.46 2015-01-13 09:47:07.000 013 33499.93 575.83 49996.10 26.46 2015-01-13 09:47:08.000 013 33499.90 575.86 49996.10 26.46 2015-01-13 09:47:09.000 013 33499.95 575.88 49996.10 26.46 2015-01-13 09:47:10.000 013 33499.90 575.78 49996.10 26.46 2015-01-13 09:47:11.000 013 33500.02 575.74 49996.10 26.46 2015-01-13 09:47:12.000 013 33499.97 575.72 49996.10 26.46 2015-01-13 09:47:13.000 013 33499.94 575.78 49996.10 26.46 2015-01-13 09:47:13.000 013 33499.97 575.81 49996.10 26.46 2015-01-13 09:47:15.000 013 33500.00 575.79 49996.10 26.46 2015-01-13 09:47:16.000 013 33499.93 575.82 49996.10 26.46 2015-01-13 09:47:17.000 013 33499.95 575.80 49996.10 26.46 2015-01-13 09:47:18.000 013 33499.97 575.75 49996.10 26.46 2015-01-13 09:47:19.000 013 33499.98 575.69 49996.10 26.46 2015-01-13 09:47:20.000 013 33500.01 575.56 49996.10 26.46 2015-01-13 09:47:21.000 013 33499.82 575.55 49996.10 26.46 2015-01-13 09:47:22.000 013 33500.04 575.47 49996.10 26.46 2015-01-13 09:47:23.000 013 33499.91 575.40 49996.10 26.46 2015-01-13 09:47:24.000 013 33499.91 575.39 49996.10 26.46 2015-01-13 09:47:25.000 013 33499.98 575.35 49996.10 26.46 2015-01-13 09:47:26.000 013 33499.91 575.25 49996.10 26.46 2015-01-13 09:47:27.000 013 33500.06 575.22 49996.10 26.46 2015-01-13 09:47:28.000 013 33499.88 575.08 49996.10 26.46 2015-01-13 09:47:29.000 013 33499.88 575.00 49996.10 26.46 2015-01-13 09:47:30.000 013 33499.84 574.95 49996.10 26.46 2015-01-13 09:47:31.000 013 33499.97 574.91 49996.10 26.46 2015-01-13 09:47:32.000 013 33499.98 574.84 49996.10 26.46 2015-01-13 09:47:33.000 013 33499.91 574.79 49996.10 26.46 2015-01-13 09:47:34.000 013 33499.91 574.72 49996.10 26.46 2015-01-13 09:47:35.000 013 33499.93 574.63 49996.10 26.46 2015-01-13 09:47:36.000 013 33499.89 574.62 49996.10 26.46 2015-01-13 09:47:37.000 013 33500.02 574.55 49996.10 26.46 2015-01-13 09:47:38.000 013 33500.07 574.53 49996.10 26.46 2015-01-13 09:47:39.000 013 33499.94 574.44 49996.10 26.46 2015-01-13 09:47:40.000 013 33500.07 574.42 49996.10 26.46 2015-01-13 09:47:41.000 013 33500.09 574.31 49996.10 26.46 2015-01-13 09:47:42.000 013 33500.16 574.25 49996.10 26.46 2015-01-13 09:47:43.000 013 33500.25 574.19 49996.10 26.46 2015-01-13 09:47:44.000 013 33500.32 574.12 49996.10 26.46 2015-01-13 09:47:45.000 013 33500.32 574.17 49996.10 26.46 2015-01-13 09:47:46.000 013 33500.30 574.14 49996.10 26.46 2015-01-13 09:47:47.000 013 33500.44 574.19 49996.10 26.46 2015-01-13 09:47:48.000 013 33500.40 574.19 49996.10 26.46 2015-01-13 09:47:49.000 013 33500.34 574.25 49996.10 26.46 2015-01-13 09:47:50.000 013 33500.39 574.27 49996.10 26.46 2015-01-13 09:47:51.000 013 33500.47 574.25 49996.10 26.46 2015-01-13 09:47:52.000 013 33500.39 574.23 49996.10 26.46 2015-01-13 09:47:53.000 013 33500.50 574.18 49996.10 26.46 2015-01-13 09:47:54.000 013 33500.37 574.20 49996.10 26.46 2015-01-13 09:47:54.000 013 33500.46 574.23 49996.10 26.46 2015-01-13 09:47:56.000 013 33500.43 574.21 49996.10 26.46 2015-01-13 09:47:57.000 013 33500.34 574.10 49996.10 26.46 2015-01-13 09:47:58.000 013 33500.46 574.08 49996.10 26.46 2015-01-13 09:47:59.000 013 33500.30 574.05 49996.10 26.46 2015-01-13 09:48:00.000 013 33500.34 574.02 49996.10 26.46 2015-01-13 09:48:01.000 013 33500.47 574.02 49996.10 26.46 2015-01-13 09:48:02.000 013 33500.44 574.01 49996.10 26.46 2015-01-13 09:48:03.000 013 33500.39 574.01 49996.10 26.46 2015-01-13 09:48:04.000 013 33500.44 574.01 49996.10 26.46 2015-01-13 09:48:05.000 013 33500.47 574.01 49996.10 26.46 2015-01-13 09:48:06.000 013 33500.49 574.00 49996.10 26.46 2015-01-13 09:48:07.000 013 33500.51 573.95 49996.10 26.46 2015-01-13 09:48:07.000 013 33500.49 573.91 49996.10 26.46 2015-01-13 09:48:09.000 013 33500.48 573.90 49996.10 26.46 2015-01-13 09:48:10.000 013 33500.50 573.81 49996.10 26.46 2015-01-13 09:48:11.000 013 33500.61 573.82 49996.10 26.46 2015-01-13 09:48:12.000 013 33500.61 573.81 49996.10 26.46 2015-01-13 09:48:13.000 013 33500.59 573.78 49996.10 26.46 2015-01-13 09:48:14.000 013 33500.64 573.75 49996.10 26.46 2015-01-13 09:48:15.000 013 33500.69 573.74 49996.10 26.46 2015-01-13 09:48:16.000 013 33500.72 573.61 49996.10 26.46 2015-01-13 09:48:17.000 013 33500.70 573.56 49996.10 26.46 2015-01-13 09:48:18.000 013 33500.71 573.52 49996.10 26.46 2015-01-13 09:48:19.000 013 33500.79 573.55 49996.10 26.46 2015-01-13 09:48:20.000 013 33500.75 573.56 49996.10 26.46 2015-01-13 09:48:21.000 013 33500.82 573.53 49996.10 26.46 2015-01-13 09:48:22.000 013 33500.78 573.54 49996.10 26.46 2015-01-13 09:48:23.000 013 33500.78 573.58 49996.10 26.46 2015-01-13 09:48:24.000 013 33500.77 573.59 49996.10 26.46 2015-01-13 09:48:25.000 013 33500.80 573.57 49996.10 26.46 2015-01-13 09:48:26.000 013 33500.77 573.66 49996.10 26.46 2015-01-13 09:48:27.000 013 33500.79 573.66 49996.10 26.46 2015-01-13 09:48:28.000 013 33500.75 573.68 49996.10 26.46 2015-01-13 09:48:29.000 013 33500.78 573.68 49996.10 26.46 2015-01-13 09:48:30.000 013 33500.86 573.68 49996.10 26.46 2015-01-13 09:48:31.000 013 33500.84 573.80 49996.10 26.46 2015-01-13 09:48:32.000 013 33500.77 573.83 49996.10 26.46 2015-01-13 09:48:33.000 013 33500.85 573.85 49996.10 26.46 2015-01-13 09:48:34.000 013 33500.78 574.00 49996.10 26.46 2015-01-13 09:48:35.000 013 33500.92 574.11 49996.10 26.46 2015-01-13 09:48:36.000 013 33500.89 574.17 49996.10 26.46 2015-01-13 09:48:37.000 013 33500.93 574.29 49996.10 26.46 2015-01-13 09:48:38.000 013 33500.93 574.42 49996.10 26.46 2015-01-13 09:48:39.000 013 33500.90 574.56 49996.10 26.46 2015-01-13 09:48:40.000 013 33500.85 574.65 49996.10 26.46 2015-01-13 09:48:41.000 013 33500.96 574.62 49996.10 26.46 2015-01-13 09:48:42.000 013 33500.82 574.61 49996.10 26.46 2015-01-13 09:48:43.000 013 33500.97 574.63 49996.10 26.46 2015-01-13 09:48:44.000 013 33500.94 574.67 49996.10 26.46 2015-01-13 09:48:45.000 013 33500.87 574.73 49996.10 26.46 2015-01-13 09:48:46.000 013 33501.01 574.71 49996.10 26.46 2015-01-13 09:48:47.000 013 33501.03 574.70 49996.10 26.46 2015-01-13 09:48:48.000 013 33501.03 574.67 49996.10 26.46 2015-01-13 09:48:48.000 013 33501.04 574.68 49996.10 26.46 2015-01-13 09:48:50.000 013 33501.08 574.75 49996.10 26.46 2015-01-13 09:48:51.000 013 33501.12 574.77 49996.10 26.46 2015-01-13 09:48:52.000 013 33501.14 574.85 49996.10 26.46 2015-01-13 09:48:53.000 013 33501.15 574.85 49996.10 26.46 2015-01-13 09:48:54.000 013 33501.14 574.85 49996.10 26.46 2015-01-13 09:48:55.000 013 33501.22 574.91 49996.10 26.46 2015-01-13 09:48:56.000 013 33501.20 574.86 49996.10 26.46 2015-01-13 09:48:57.000 013 33501.32 574.87 49996.10 26.46 2015-01-13 09:48:58.000 013 33501.21 574.95 49996.10 26.46 2015-01-13 09:48:59.000 013 33501.28 575.06 49996.10 26.46 2015-01-13 09:49:00.000 013 33501.33 575.13 49996.10 26.46 2015-01-13 09:49:01.000 013 33501.28 575.18 49996.10 26.46 2015-01-13 09:49:01.000 013 33501.30 575.26 49996.10 26.46 2015-01-13 09:49:03.000 013 33501.21 575.30 49996.10 26.46 2015-01-13 09:49:04.000 013 33501.34 575.42 49996.10 26.46 2015-01-13 09:49:05.000 013 33501.38 575.50 49996.10 26.46 2015-01-13 09:49:06.000 013 33501.25 575.55 49996.10 26.46 2015-01-13 09:49:07.000 013 33501.42 575.62 49996.10 26.46 2015-01-13 09:49:08.000 013 33501.37 575.73 49996.10 26.46 2015-01-13 09:49:09.000 013 33501.45 575.77 49996.10 26.46 2015-01-13 09:49:10.000 013 33501.39 575.82 49996.10 26.46 2015-01-13 09:49:11.000 013 33501.49 575.85 49996.10 26.46 2015-01-13 09:49:12.000 013 33501.39 575.87 49996.10 26.46 2015-01-13 09:49:13.000 013 33501.50 575.92 49996.10 26.46 2015-01-13 09:49:14.000 013 33501.45 575.93 49996.10 26.46 2015-01-13 09:49:15.000 013 33501.42 575.96 49996.10 26.46 2015-01-13 09:49:16.000 013 33501.56 575.94 49996.10 26.46 2015-01-13 09:49:17.000 013 33501.54 575.99 49996.10 26.46 2015-01-13 09:49:18.000 013 33501.45 575.93 49996.10 26.46 2015-01-13 09:49:19.000 013 33501.51 576.01 49996.10 26.46 2015-01-13 09:49:20.000 013 33501.65 576.02 49996.10 26.46 2015-01-13 09:49:21.000 013 33501.74 575.98 49996.10 26.46 2015-01-13 09:49:22.000 013 33501.58 575.91 49996.10 26.46 2015-01-13 09:49:23.000 013 33501.70 575.89 49996.10 26.46 2015-01-13 09:49:24.000 013 33501.64 575.89 49996.10 26.46 2015-01-13 09:49:25.000 013 33501.71 575.81 49996.10 26.46 2015-01-13 09:49:26.000 013 33501.69 575.72 49996.10 26.46 2015-01-13 09:49:27.000 013 33501.62 575.71 49996.10 26.46 2015-01-13 09:49:28.000 013 33501.73 575.65 49996.10 26.46 2015-01-13 09:49:29.000 013 33501.72 575.65 49996.10 26.46 2015-01-13 09:49:30.000 013 33501.74 575.54 49996.10 26.46 2015-01-13 09:49:31.000 013 33501.76 575.52 49996.10 26.46 2015-01-13 09:49:32.000 013 33501.73 575.56 49996.10 26.46 2015-01-13 09:49:33.000 013 33501.76 575.50 49996.10 26.46 2015-01-13 09:49:34.000 013 33501.69 575.62 49996.10 26.46 2015-01-13 09:49:35.000 013 33501.72 575.65 49996.10 26.46 2015-01-13 09:49:36.000 013 33501.65 575.68 49996.10 26.46 2015-01-13 09:49:37.000 013 33501.70 575.65 49996.10 26.46 2015-01-13 09:49:38.000 013 33501.61 575.66 49996.10 26.46 2015-01-13 09:49:39.000 013 33501.51 575.62 49996.10 26.46 2015-01-13 09:49:40.000 013 33501.61 575.65 49996.10 26.46 2015-01-13 09:49:41.000 013 33501.55 575.72 49996.10 26.46 2015-01-13 09:49:42.000 013 33501.62 575.72 49996.10 26.46 2015-01-13 09:49:42.000 013 33501.61 575.83 49996.10 26.46 2015-01-13 09:49:44.000 013 33501.68 575.96 49996.10 26.46 2015-01-13 09:49:45.000 013 33501.61 576.09 49996.10 26.46 2015-01-13 09:49:46.000 013 33501.75 576.22 49996.10 26.46 2015-01-13 09:49:47.000 013 33501.63 576.30 49996.10 26.46 2015-01-13 09:49:48.000 013 33501.66 576.30 49996.10 26.46 2015-01-13 09:49:49.000 013 33501.73 576.34 49996.10 26.46 2015-01-13 09:49:50.000 013 33501.69 576.33 49996.10 26.46 2015-01-13 09:49:51.000 013 33501.67 576.34 49996.10 26.46 2015-01-13 09:49:52.000 013 33501.81 576.20 49996.10 26.46 2015-01-13 09:49:53.000 013 33501.68 576.21 49996.10 26.46 2015-01-13 09:49:54.000 013 33501.76 576.18 49996.10 26.46 2015-01-13 09:49:55.000 013 33501.77 576.21 49996.10 26.46 2015-01-13 09:49:55.000 013 33501.75 576.20 49996.10 26.46 2015-01-13 09:49:57.000 013 33501.76 576.25 49996.10 26.46 2015-01-13 09:49:58.000 013 33501.67 576.33 49996.10 26.46 2015-01-13 09:49:59.000 013 33501.67 576.30 49996.10 26.46 2015-01-13 09:50:00.000 013 33501.70 576.29 49996.10 26.46 2015-01-13 09:50:01.000 013 33501.73 576.38 49996.10 26.46 2015-01-13 09:50:02.000 013 33501.73 576.65 49996.10 26.46 2015-01-13 09:50:03.000 013 33501.74 576.67 49996.10 26.46 2015-01-13 09:50:04.000 013 33501.70 576.84 49996.10 26.46 2015-01-13 09:50:05.000 013 33501.73 576.97 49996.10 26.46 2015-01-13 09:50:06.000 013 33501.69 577.02 49996.10 26.46 2015-01-13 09:50:07.000 013 33501.73 577.18 49996.10 26.46 2015-01-13 09:50:08.000 013 33501.75 577.30 49996.10 26.46 2015-01-13 09:50:09.000 013 33501.80 577.32 49996.10 26.46 2015-01-13 09:50:10.000 013 33501.77 577.37 49996.10 26.46 2015-01-13 09:50:11.000 013 33501.81 577.46 49996.10 26.46 2015-01-13 09:50:12.000 013 33501.85 577.52 49996.10 26.46 2015-01-13 09:50:13.000 013 33501.93 577.60 49996.10 26.46 2015-01-13 09:50:14.000 013 33501.94 577.63 49996.10 26.46 2015-01-13 09:50:15.000 013 33502.00 577.71 49996.10 26.46 2015-01-13 09:50:16.000 013 33501.95 577.83 49996.10 26.46 2015-01-13 09:50:17.000 013 33502.04 578.00 49996.10 26.46 2015-01-13 09:50:18.000 013 33502.04 578.12 49996.10 26.46 2015-01-13 09:50:19.000 013 33502.05 578.14 49996.10 26.46 2015-01-13 09:50:20.000 013 33502.09 578.31 49996.10 26.46 2015-01-13 09:50:21.000 013 33502.08 578.31 49996.10 26.46 2015-01-13 09:50:22.000 013 33502.11 578.26 49996.10 26.46 2015-01-13 09:50:23.000 013 33502.18 578.31 49996.10 26.46 2015-01-13 09:50:24.000 013 33502.15 578.32 49996.10 26.46 2015-01-13 09:50:25.000 013 33502.18 578.41 49996.10 26.46 2015-01-13 09:50:26.000 013 33502.14 578.47 49996.10 26.46 2015-01-13 09:50:27.000 013 33502.20 578.50 49996.10 26.46 2015-01-13 09:50:28.000 013 33502.14 578.55 49996.10 26.46 2015-01-13 09:50:29.000 013 33502.20 578.47 49996.10 26.46 2015-01-13 09:50:30.000 013 33502.17 578.44 49996.10 26.46 2015-01-13 09:50:31.000 013 33502.15 578.41 49996.10 26.46 2015-01-13 09:50:32.000 013 33502.11 578.36 49996.10 26.46 2015-01-13 09:50:33.000 013 33502.17 578.36 49996.10 26.46 2015-01-13 09:50:34.000 013 33502.12 578.27 49996.10 26.46 2015-01-13 09:50:35.000 013 33502.08 578.28 49996.10 26.46 2015-01-13 09:50:36.000 013 33502.14 578.27 49996.10 26.46 2015-01-13 09:50:36.000 013 33502.15 578.26 49996.10 26.46 2015-01-13 09:50:38.000 013 33502.21 578.22 49996.10 26.46 2015-01-13 09:50:39.000 013 33502.24 578.27 49996.10 26.46 2015-01-13 09:50:40.000 013 33502.34 578.29 49996.10 26.46 2015-01-13 09:50:41.000 013 33502.23 578.28 49996.10 26.46 2015-01-13 09:50:42.000 013 33502.25 578.25 49996.10 26.46 2015-01-13 09:50:43.000 013 33502.29 578.29 49996.10 26.46 2015-01-13 09:50:44.000 013 33502.36 578.26 49996.10 26.46 2015-01-13 09:50:45.000 013 33502.26 578.27 49996.10 26.46 2015-01-13 09:50:46.000 013 33502.40 578.24 49996.10 26.46 2015-01-13 09:50:47.000 013 33502.47 578.19 49996.10 26.46 2015-01-13 09:50:48.000 013 33502.42 578.16 49996.10 26.46 2015-01-13 09:50:49.000 013 33502.39 578.09 49996.10 26.46 2015-01-13 09:50:49.000 013 33502.55 578.06 49996.10 26.46 2015-01-13 09:50:51.000 013 33502.61 577.98 49996.10 26.46 2015-01-13 09:50:52.000 013 33502.57 577.94 49996.10 26.46 2015-01-13 09:50:53.000 013 33502.56 577.97 49996.10 26.46 2015-01-13 09:50:54.000 013 33502.55 577.95 49996.10 26.46 2015-01-13 09:50:55.000 013 33502.63 577.88 49996.10 26.46 2015-01-13 09:50:56.000 013 33502.68 577.87 49996.10 26.46 2015-01-13 09:50:57.000 013 33502.70 577.86 49996.10 26.46 2015-01-13 09:50:58.000 013 33502.60 577.86 49996.10 26.46 2015-01-13 09:50:59.000 013 33502.63 577.77 49996.10 26.45 2015-01-13 09:51:00.000 013 33502.66 577.72 49996.10 26.45 2015-01-13 09:51:01.000 013 33502.63 577.76 49996.10 26.45 2015-01-13 09:51:02.000 013 33502.62 577.77 49996.10 26.45 2015-01-13 09:51:03.000 013 33502.71 577.73 49996.10 26.45 2015-01-13 09:51:04.000 013 33502.67 577.66 49996.10 26.45 2015-01-13 09:51:05.000 013 33502.64 577.67 49996.10 26.45 2015-01-13 09:51:06.000 013 33502.63 577.67 49996.10 26.45 2015-01-13 09:51:07.000 013 33502.66 577.71 49996.10 26.46 2015-01-13 09:51:08.000 013 33502.69 577.70 49996.10 26.45 2015-01-13 09:51:09.000 013 33502.65 577.68 49996.10 26.45 2015-01-13 09:51:10.000 013 33502.61 577.67 49996.10 26.45 2015-01-13 09:51:11.000 013 33502.68 577.68 49996.10 26.45 2015-01-13 09:51:12.000 013 33502.64 577.73 49996.10 26.45 2015-01-13 09:51:13.000 013 33502.61 577.79 49996.10 26.46 2015-01-13 09:51:14.000 013 33502.63 577.87 49996.10 26.46 2015-01-13 09:51:15.000 013 33502.69 577.87 49996.10 26.46 2015-01-13 09:51:16.000 013 33502.58 578.00 49996.10 26.46 2015-01-13 09:51:17.000 013 33502.63 578.11 49996.10 26.46 2015-01-13 09:51:18.000 013 33502.67 578.19 49996.10 26.46 2015-01-13 09:51:19.000 013 33502.71 578.27 49996.10 26.46 2015-01-13 09:51:20.000 013 33502.69 578.27 49996.10 26.46 2015-01-13 09:51:21.000 013 33502.70 578.24 49996.10 26.46 2015-01-13 09:51:22.000 013 33502.88 578.25 49996.10 26.46 2015-01-13 09:51:23.000 013 33502.84 578.37 49996.10 26.46 2015-01-13 09:51:24.000 013 33502.87 578.35 49996.10 26.46 2015-01-13 09:51:25.000 013 33502.91 578.49 49996.10 26.46 2015-01-13 09:51:26.000 013 33502.89 578.62 49996.10 26.46 2015-01-13 09:51:27.000 013 33502.90 578.67 49996.10 26.46 2015-01-13 09:51:28.000 013 33502.94 578.85 49996.10 26.46 2015-01-13 09:51:29.000 013 33502.94 579.04 49996.10 26.46 2015-01-13 09:51:30.000 013 33502.91 579.09 49996.10 26.46 2015-01-13 09:51:30.000 013 33503.05 579.27 49996.10 26.46 2015-01-13 09:51:32.000 013 33502.91 579.45 49996.10 26.46 2015-01-13 09:51:33.000 013 33502.97 579.54 49996.10 26.46 2015-01-13 09:51:34.000 013 33502.98 579.69 49996.10 26.46 2015-01-13 09:51:35.000 013 33502.97 579.83 49996.10 26.46 2015-01-13 09:51:36.000 013 33502.96 579.93 49996.10 26.46 2015-01-13 09:51:37.000 013 33502.88 580.17 49996.10 26.46 2015-01-13 09:51:38.000 013 33502.94 580.36 49996.10 26.46 2015-01-13 09:51:39.000 013 33502.84 580.41 49996.10 26.46 2015-01-13 09:51:40.000 013 33502.98 580.65 49996.10 26.46 2015-01-13 09:51:41.000 013 33502.90 580.81 49996.10 26.46 2015-01-13 09:51:42.000 013 33502.83 580.89 49996.10 26.46 2015-01-13 09:51:43.000 013 33502.89 581.04 49996.10 26.46 2015-01-13 09:51:43.000 013 33502.89 581.24 49996.10 26.46 2015-01-13 09:51:45.000 013 33502.89 581.33 49996.10 26.46 2015-01-13 09:51:46.000 013 33502.73 581.63 49996.10 26.46 2015-01-13 09:51:47.000 013 33502.92 581.78 49996.10 26.46 2015-01-13 09:51:48.000 013 33502.87 581.89 49996.10 26.46 2015-01-13 09:51:49.000 013 33502.98 581.98 49996.10 26.46 2015-01-13 09:51:50.000 013 33503.00 582.02 49996.10 26.46 2015-01-13 09:51:51.000 013 33503.07 582.04 49996.10 26.46 2015-01-13 09:51:52.000 013 33503.04 582.21 49996.10 26.46 2015-01-13 09:51:53.000 013 33503.03 582.26 49996.10 26.46 2015-01-13 09:51:54.000 013 33503.04 582.38 49996.10 26.46 2015-01-13 09:51:55.000 013 33503.07 582.55 49996.10 26.46 2015-01-13 09:51:56.000 013 33503.07 582.66 49996.10 26.46 2015-01-13 09:51:57.000 013 33503.09 582.72 49996.10 26.46 2015-01-13 09:51:58.000 013 33503.13 582.83 49996.10 26.46 2015-01-13 09:51:59.000 013 33503.25 582.97 49996.10 26.46 2015-01-13 09:52:00.000 013 33503.18 583.01 49996.10 26.46 2015-01-13 09:52:01.000 013 33503.22 583.00 49996.10 26.46 2015-01-13 09:52:02.000 013 33503.28 583.07 49996.10 26.46 2015-01-13 09:52:03.000 013 33503.25 583.12 49996.10 26.46 2015-01-13 09:52:04.000 013 33503.27 583.20 49996.10 26.46 2015-01-13 09:52:05.000 013 33503.31 583.31 49996.10 26.46 2015-01-13 09:52:06.000 013 33503.36 583.33 49996.10 26.46 2015-01-13 09:52:07.000 013 33503.33 583.37 49996.10 26.46 2015-01-13 09:52:08.000 013 33503.36 583.46 49996.10 26.46 2015-01-13 09:52:09.000 013 33503.39 583.53 49996.10 26.46 2015-01-13 09:52:10.000 013 33503.38 583.55 49996.10 26.46 2015-01-13 09:52:11.000 013 33503.42 583.62 49996.10 26.46 2015-01-13 09:52:12.000 013 33503.44 583.64 49996.10 26.46 2015-01-13 09:52:13.000 013 33503.38 583.72 49996.10 26.46 2015-01-13 09:52:14.000 013 33503.43 583.88 49996.10 26.46 2015-01-13 09:52:15.000 013 33503.47 583.87 49996.10 26.46 2015-01-13 09:52:16.000 013 33503.47 583.95 49996.10 26.46 2015-01-13 09:52:17.000 013 33503.48 583.98 49996.10 26.46 2015-01-13 09:52:18.000 013 33503.41 583.91 49996.10 26.46 2015-01-13 09:52:19.000 013 33503.54 583.88 49996.10 26.46 2015-01-13 09:52:20.000 013 33503.54 583.90 49996.10 26.46 2015-01-13 09:52:21.000 013 33503.63 583.85 49996.10 26.46 2015-01-13 09:52:22.000 013 33503.60 583.88 49996.10 26.46 2015-01-13 09:52:23.000 013 33503.67 583.81 49996.10 26.46 2015-01-13 09:52:24.000 013 33503.63 583.79 49996.10 26.46 2015-01-13 09:52:24.000 013 33503.76 583.88 49996.10 26.46 2015-01-13 09:52:26.000 013 33503.74 583.92 49996.10 26.46 2015-01-13 09:52:27.000 013 33503.69 583.94 49996.10 26.46 2015-01-13 09:52:28.000 013 33503.70 583.93 49996.10 26.46 2015-01-13 09:52:29.000 013 33503.82 583.98 49996.10 26.46 2015-01-13 09:52:30.000 013 33503.81 583.94 49996.10 26.46 2015-01-13 09:52:31.000 013 33503.88 583.91 49996.10 26.46 2015-01-13 09:52:32.000 013 33503.87 583.94 49996.10 26.46 2015-01-13 09:52:33.000 013 33503.87 583.92 49996.10 26.46 2015-01-13 09:52:34.000 013 33503.96 583.91 49996.10 26.46 2015-01-13 09:52:35.000 013 33503.94 583.99 49996.10 26.46 2015-01-13 09:52:36.000 013 33503.94 583.98 49996.10 26.46 2015-01-13 09:52:37.000 013 33503.96 583.98 49996.10 26.46 2015-01-13 09:52:37.000 013 33503.96 584.11 49996.10 26.46 2015-01-13 09:52:39.000 013 33503.94 584.12 49996.10 26.46 2015-01-13 09:52:40.000 013 33504.07 584.11 49996.10 26.46 2015-01-13 09:52:41.000 013 33504.01 584.07 49996.10 26.46 2015-01-13 09:52:42.000 013 33503.94 584.04 49996.10 26.46 2015-01-13 09:52:43.000 013 33504.03 583.98 49996.10 26.46 2015-01-13 09:52:44.000 013 33504.16 583.95 49996.10 26.46 2015-01-13 09:52:45.000 013 33504.06 583.93 49996.10 26.46 2015-01-13 09:52:46.000 013 33504.17 583.79 49996.10 26.46 2015-01-13 09:52:47.000 013 33504.12 583.70 49996.10 26.45 2015-01-13 09:52:48.000 013 33504.13 583.59 49996.10 26.46 2015-01-13 09:52:49.000 013 33504.22 583.54 49996.10 26.46 2015-01-13 09:52:50.000 013 33504.13 583.47 49996.10 26.46 2015-01-13 09:52:51.000 013 33504.22 583.37 49996.10 26.45 2015-01-13 09:52:52.000 013 33504.22 583.34 49996.10 26.46 2015-01-13 09:52:53.000 013 33504.19 583.29 49996.10 26.45 2015-01-13 09:52:54.000 013 33504.24 583.28 49996.10 26.46 2015-01-13 09:52:55.000 013 33504.30 583.21 49996.10 26.45 2015-01-13 09:52:56.000 013 33504.27 583.14 49996.10 26.45 2015-01-13 09:52:57.000 013 33504.34 583.08 49996.10 26.45 2015-01-13 09:52:58.000 013 33504.23 583.08 49996.10 26.45 2015-01-13 09:52:59.000 013 33504.32 583.09 49996.10 26.45 2015-01-13 09:53:00.000 013 33504.35 583.07 49996.10 26.45 2015-01-13 09:53:01.000 013 33504.34 583.12 49996.10 26.45 2015-01-13 09:53:02.000 013 33504.30 583.11 49996.10 26.45 2015-01-13 09:53:03.000 013 33504.35 583.08 49996.10 26.45 2015-01-13 09:53:04.000 013 33504.41 583.10 49996.10 26.45 2015-01-13 09:53:05.000 013 33504.44 583.20 49996.10 26.45 2015-01-13 09:53:06.000 013 33504.32 583.23 49996.10 26.45 2015-01-13 09:53:07.000 013 33504.40 583.27 49996.10 26.45 2015-01-13 09:53:08.000 013 33504.22 583.27 49996.10 26.45 2015-01-13 09:53:09.000 013 33504.29 583.24 49996.10 26.45 2015-01-13 09:53:10.000 013 33504.30 583.18 49996.10 26.45 2015-01-13 09:53:11.000 013 33504.34 583.11 49996.10 26.45 2015-01-13 09:53:12.000 013 33504.34 583.04 49996.10 26.45 2015-01-13 09:53:13.000 013 33504.37 583.00 49996.10 26.45 2015-01-13 09:53:14.000 013 33504.32 583.00 49996.10 26.45 2015-01-13 09:53:15.000 013 33504.29 583.04 49996.10 26.45 2015-01-13 09:53:16.000 013 33504.47 583.06 49996.10 26.45 2015-01-13 09:53:17.000 013 33504.43 583.05 49996.10 26.45 2015-01-13 09:53:18.000 013 33504.38 583.02 49996.10 26.45 2015-01-13 09:53:18.000 013 33504.55 582.98 49996.10 26.45 2015-01-13 09:53:20.000 013 33504.54 583.00 49996.10 26.45 2015-01-13 09:53:21.000 013 33504.49 583.04 49996.10 26.45 2015-01-13 09:53:22.000 013 33504.54 582.99 49996.10 26.45 2015-01-13 09:53:23.000 013 33504.58 582.85 49996.10 26.45 2015-01-13 09:53:24.000 013 33504.64 582.77 49996.10 26.45 2015-01-13 09:53:25.000 013 33504.54 582.71 49996.10 26.45 2015-01-13 09:53:26.000 013 33504.61 582.58 49996.10 26.45 2015-01-13 09:53:27.000 013 33504.59 582.56 49996.10 26.45 2015-01-13 09:53:28.000 013 33504.78 582.45 49996.10 26.45 2015-01-13 09:53:29.000 013 33504.63 582.33 49996.10 26.45 2015-01-13 09:53:30.000 013 33504.64 582.28 49996.10 26.45 2015-01-13 09:53:31.000 013 33504.62 582.21 49996.10 26.45 2015-01-13 09:53:31.000 013 33504.71 582.09 49996.10 26.45 2015-01-13 09:53:33.000 013 33504.66 582.04 49996.10 26.45 2015-01-13 09:53:34.000 013 33504.69 581.97 49996.10 26.45 2015-01-13 09:53:35.000 013 33504.70 581.87 49996.10 26.45 2015-01-13 09:53:36.000 013 33504.69 581.84 49996.10 26.45 2015-01-13 09:53:37.000 013 33504.79 581.80 49996.10 26.45 2015-01-13 09:53:38.000 013 33504.77 581.83 49996.10 26.45 2015-01-13 09:53:39.000 013 33504.70 581.80 49996.10 26.45 2015-01-13 09:53:40.000 013 33504.86 581.81 49996.10 26.45 2015-01-13 09:53:41.000 013 33504.87 581.81 49996.10 26.45 2015-01-13 09:53:42.000 013 33504.84 581.83 49996.10 26.45 2015-01-13 09:53:43.000 013 33504.93 581.76 49996.10 26.45 2015-01-13 09:53:44.000 013 33504.97 581.61 49996.10 26.45 2015-01-13 09:53:45.000 013 33504.98 581.54 49996.10 26.45 2015-01-13 09:53:46.000 013 33504.90 581.37 49996.10 26.45 2015-01-13 09:53:47.000 013 33504.97 581.23 49996.10 26.45 2015-01-13 09:53:48.000 013 33504.86 581.23 49996.10 26.45 2015-01-13 09:53:49.000 013 33505.02 581.15 49996.10 26.45 2015-01-13 09:53:50.000 013 33505.00 581.04 49996.10 26.45 2015-01-13 09:53:51.000 013 33504.96 581.02 49996.10 26.45 2015-01-13 09:53:52.000 013 33505.08 580.94 49996.10 26.45 2015-01-13 09:53:53.000 013 33505.15 581.00 49996.10 26.45 2015-01-13 09:53:54.000 013 33505.13 581.00 49996.10 26.45 2015-01-13 09:53:55.000 013 33505.10 581.04 49996.10 26.45 2015-01-13 09:53:56.000 013 33505.25 580.95 49996.10 26.45 2015-01-13 09:53:57.000 013 33505.19 580.94 49996.10 26.45 2015-01-13 09:53:58.000 013 33505.21 580.88 49996.10 26.45 2015-01-13 09:53:59.000 013 33505.25 580.82 49996.10 26.45 2015-01-13 09:54:00.000 013 33505.33 580.76 49996.10 26.45 2015-01-13 09:54:01.000 013 33505.36 580.76 49996.10 26.45 2015-01-13 09:54:02.000 013 33505.33 580.58 49996.10 26.45 2015-01-13 09:54:03.000 013 33505.32 580.54 49996.10 26.45 2015-01-13 09:54:04.000 013 33505.37 580.41 49996.10 26.45 2015-01-13 09:54:05.000 013 33505.44 580.27 49996.10 26.45 2015-01-13 09:54:06.000 013 33505.41 580.19 49996.10 26.45 2015-01-13 09:54:07.000 013 33505.47 580.07 49996.10 26.45 2015-01-13 09:54:08.000 013 33505.43 579.89 49996.10 26.45 2015-01-13 09:54:09.000 013 33505.52 579.84 49996.10 26.45 2015-01-13 09:54:10.000 013 33505.64 579.68 49996.10 26.45 2015-01-13 09:54:11.000 013 33505.53 579.53 49996.10 26.45 2015-01-13 09:54:12.000 013 33505.60 579.42 49996.10 26.45 2015-01-13 09:54:12.000 013 33505.60 579.19 49996.10 26.45 2015-01-13 09:54:14.000 013 33505.59 579.06 49996.10 26.45 2015-01-13 09:54:15.000 013 33505.61 578.98 49996.10 26.45 2015-01-13 09:54:16.000 013 33505.58 578.74 49996.10 26.45 2015-01-13 09:54:17.000 013 33505.73 578.61 49996.10 26.45 2015-01-13 09:54:18.000 013 33505.69 578.48 49996.10 26.45 2015-01-13 09:54:19.000 013 33505.69 578.38 49996.10 26.45 2015-01-13 09:54:20.000 013 33505.72 578.16 49996.10 26.45 2015-01-13 09:54:21.000 013 33505.71 578.13 49996.10 26.45 2015-01-13 09:54:22.000 013 33505.90 577.95 49996.10 26.45 2015-01-13 09:54:23.000 013 33505.85 577.77 49996.10 26.45 2015-01-13 09:54:24.000 013 33505.80 577.68 49996.10 26.45 2015-01-13 09:54:25.000 013 33505.89 577.55 49996.10 26.45 2015-01-13 09:54:25.000 013 33505.95 577.43 49996.10 26.45 2015-01-13 09:54:27.000 013 33506.13 577.41 49996.10 26.45 2015-01-13 09:54:28.000 013 33505.91 577.35 49996.10 26.45 2015-01-13 09:54:29.000 013 33506.21 577.17 49996.10 26.45 2015-01-13 09:54:30.000 013 33506.15 577.15 49996.10 26.45 2015-01-13 09:54:31.000 013 33506.15 577.04 49996.10 26.45 2015-01-13 09:54:32.000 013 33506.18 577.04 49996.10 26.45 2015-01-13 09:54:33.000 013 33506.21 577.07 49996.10 26.45 2015-01-13 09:54:34.000 013 33506.33 577.20 49996.10 26.45 2015-01-13 09:54:35.000 013 33506.28 577.26 49996.10 26.45 2015-01-13 09:54:36.000 013 33506.33 577.29 49996.10 26.45 2015-01-13 09:54:37.000 013 33506.22 577.20 49996.10 26.45 2015-01-13 09:54:38.000 013 33506.24 577.24 49996.10 26.45 2015-01-13 09:54:39.000 013 33506.30 577.21 49996.10 26.45 2015-01-13 09:54:40.000 013 33506.40 577.22 49996.10 26.45 2015-01-13 09:54:41.000 013 33506.36 577.23 49996.10 26.45 2015-01-13 09:54:42.000 013 33506.29 577.29 49996.10 26.45 2015-01-13 09:54:43.000 013 33506.45 577.47 49996.10 26.45 2015-01-13 09:54:44.000 013 33506.55 577.70 49996.10 26.45 2015-01-13 09:54:45.000 013 33506.42 577.89 49996.10 26.45 2015-01-13 09:54:46.000 013 33506.49 578.08 49996.10 26.45 2015-01-13 09:54:47.000 013 33506.52 578.17 49996.10 26.45 2015-01-13 09:54:48.000 013 33506.52 578.27 49996.10 26.45 2015-01-13 09:54:49.000 013 33506.55 578.36 49996.10 26.45 2015-01-13 09:54:50.000 013 33506.65 578.46 49996.10 26.45 2015-01-13 09:54:51.000 013 33506.61 578.58 49996.10 26.45 2015-01-13 09:54:52.000 013 33506.65 578.72 49996.10 26.45 2015-01-13 09:54:53.000 013 33506.73 578.70 49996.10 26.45 2015-01-13 09:54:54.000 013 33506.69 578.73 49996.10 26.45 2015-01-13 09:54:55.000 013 33506.61 578.87 49996.10 26.45 2015-01-13 09:54:56.000 013 33506.72 579.03 49996.10 26.45 2015-01-13 09:54:57.000 013 33506.67 579.08 49996.10 26.45 2015-01-13 09:54:58.000 013 33506.82 579.23 49996.10 26.45 2015-01-13 09:54:59.000 013 33506.73 579.43 49996.10 26.45 2015-01-13 09:55:00.000 013 33506.75 579.40 49996.10 26.45 2015-01-13 09:55:01.000 013 33506.76 579.25 49996.10 26.45 2015-01-13 09:55:02.000 013 33506.90 579.05 49996.10 26.45 2015-01-13 09:55:03.000 013 33506.84 578.96 49996.10 26.45 2015-01-13 09:55:04.000 013 33506.96 578.80 49996.10 26.45 2015-01-13 09:55:05.000 013 33506.98 578.50 49996.10 26.45 2015-01-13 09:55:06.000 013 33506.95 578.42 49996.10 26.45 2015-01-13 09:55:06.000 013 33507.04 578.25 49996.10 26.45 2015-01-13 09:55:08.000 013 33507.01 578.03 49996.10 26.45 2015-01-13 09:55:09.000 013 33507.08 577.89 49996.10 26.45 2015-01-13 09:55:10.000 013 33507.07 577.72 49996.10 26.45 2015-01-13 09:55:11.000 013 33507.27 577.54 49996.10 26.45 2015-01-13 09:55:12.000 013 33507.16 577.43 49996.10 26.45 2015-01-13 09:55:13.000 013 33507.20 577.32 49996.10 26.45 2015-01-13 09:55:14.000 013 33507.25 577.07 49996.10 26.45 2015-01-13 09:55:15.000 013 33507.18 576.96 49996.10 26.45 2015-01-13 09:55:16.000 013 33507.28 576.82 49996.10 26.45 2015-01-13 09:55:17.000 013 33507.22 576.60 49996.10 26.45 2015-01-13 09:55:18.000 013 33507.31 576.48 49996.10 26.45 2015-01-13 09:55:19.000 013 33507.28 576.33 49996.10 26.45 2015-01-13 09:55:19.000 013 33507.31 576.15 49996.10 26.45 2015-01-13 09:55:21.000 013 33507.32 575.98 49996.10 26.45 2015-01-13 09:55:22.000 013 33507.36 575.80 49996.10 26.45 2015-01-13 09:55:23.000 013 33507.47 575.66 49996.10 26.45 2015-01-13 09:55:24.000 013 33507.45 575.55 49996.10 26.45 2015-01-13 09:55:25.000 013 33507.36 575.32 49996.10 26.45 2015-01-13 09:55:26.000 013 33507.38 575.14 49996.10 26.45 2015-01-13 09:55:27.000 013 33507.44 574.94 49996.10 26.45 2015-01-13 09:55:28.000 013 33507.35 574.76 49996.10 26.45 2015-01-13 09:55:29.000 013 33507.48 574.50 49996.10 26.45 2015-01-13 09:55:30.000 013 33507.50 574.34 49996.10 26.45 2015-01-13 09:55:31.000 013 33507.48 574.16 49996.10 26.45 2015-01-13 09:55:32.000 013 33507.42 573.95 49996.10 26.45 2015-01-13 09:55:33.000 013 33507.39 573.82 49996.10 26.45 2015-01-13 09:55:34.000 013 33507.59 573.61 49996.10 26.45 2015-01-13 09:55:35.000 013 33507.57 573.38 49996.10 26.45 2015-01-13 09:55:36.000 013 33507.47 573.26 49996.10 26.45 2015-01-13 09:55:37.000 013 33507.56 573.04 49996.10 26.45 2015-01-13 09:55:38.000 013 33507.61 572.92 49996.10 26.45 2015-01-13 09:55:39.000 013 33507.63 572.79 49996.10 26.45 2015-01-13 09:55:40.000 013 33507.63 572.68 49996.10 26.45 2015-01-13 09:55:41.000 013 33507.78 572.43 49996.10 26.45 2015-01-13 09:55:42.000 013 33507.73 572.38 49996.10 26.45 2015-01-13 09:55:43.000 013 33507.73 572.20 49996.10 26.45 2015-01-13 09:55:44.000 013 33507.80 571.95 49996.10 26.45 2015-01-13 09:55:45.000 013 33507.71 571.81 49996.10 26.45 2015-01-13 09:55:46.000 013 33507.82 571.57 49996.10 26.45 2015-01-13 09:55:47.000 013 33507.81 571.33 49996.10 26.45 2015-01-13 09:55:48.000 013 33507.82 571.16 49996.10 26.45 2015-01-13 09:55:49.000 013 33507.78 570.98 49996.10 26.45 2015-01-13 09:55:50.000 013 33507.82 570.77 49996.10 26.45 2015-01-13 09:55:51.000 013 33507.83 570.65 49996.10 26.45 2015-01-13 09:55:52.000 013 33508.00 570.50 49996.10 26.45 2015-01-13 09:55:53.000 013 33507.81 570.31 49996.10 26.45 2015-01-13 09:55:54.000 013 33507.86 570.20 49996.10 26.45 2015-01-13 09:55:55.000 013 33507.93 569.98 49996.10 26.45 2015-01-13 09:55:56.000 013 33508.03 569.75 49996.10 26.45 2015-01-13 09:55:57.000 013 33508.07 569.62 49996.10 26.45 2015-01-13 09:55:58.000 013 33508.11 569.41 49996.10 26.45 2015-01-13 09:55:59.000 013 33508.05 569.22 49996.10 26.45 2015-01-13 09:56:00.000 013 33508.08 569.13 49996.10 26.45 2015-01-13 09:56:00.000 013 33508.11 568.88 49996.10 26.45 2015-01-13 09:56:02.000 013 33508.24 568.72 49996.10 26.45 2015-01-13 09:56:03.000 013 33508.27 568.61 49996.10 26.45 2015-01-13 09:56:04.000 013 33508.15 568.44 49996.10 26.45 2015-01-13 09:56:05.000 013 33508.31 568.24 49996.10 26.45 2015-01-13 09:56:06.000 013 33508.25 568.13 49996.10 26.45 2015-01-13 09:56:07.000 013 33508.37 567.98 49996.10 26.45 2015-01-13 09:56:08.000 013 33508.39 567.78 49996.10 26.45 2015-01-13 09:56:09.000 013 33508.36 567.68 49996.10 26.45 2015-01-13 09:56:10.000 013 33508.50 567.51 49996.10 26.45 2015-01-13 09:56:11.000 013 33508.46 567.35 49996.10 26.45 2015-01-13 09:56:12.000 013 33508.38 567.27 49996.10 26.45 2015-01-13 09:56:13.000 013 33508.51 567.08 49996.10 26.45 2015-01-13 09:56:13.000 013 33508.54 566.90 49996.10 26.45 2015-01-13 09:56:15.000 013 33508.57 566.79 49996.10 26.45 2015-01-13 09:56:16.000 013 33508.58 566.62 49996.10 26.45 2015-01-13 09:56:17.000 013 33508.66 566.41 49996.10 26.45 2015-01-13 09:56:18.000 013 33508.68 566.31 49996.10 26.45 2015-01-13 09:56:19.000 013 33508.71 566.12 49996.10 26.45 2015-01-13 09:56:20.000 013 33508.75 565.97 49996.10 26.45 2015-01-13 09:56:21.000 013 33508.81 565.93 49996.10 26.45 2015-01-13 09:56:22.000 013 33508.78 565.72 49996.10 26.45 2015-01-13 09:56:23.000 013 33508.81 565.57 49996.10 26.45 2015-01-13 09:56:24.000 013 33508.85 565.46 49996.10 26.45 2015-01-13 09:56:25.000 013 33508.93 565.42 49996.10 26.45 2015-01-13 09:56:26.000 013 33508.88 565.28 49996.10 26.45 2015-01-13 09:56:27.000 013 33508.75 565.18 49996.10 26.45 2015-01-13 09:56:28.000 013 33509.04 565.12 49996.10 26.45 2015-01-13 09:56:29.000 013 33508.90 565.01 49996.10 26.45 2015-01-13 09:56:30.000 013 33508.88 564.94 49996.10 26.45 2015-01-13 09:56:31.000 013 33508.97 564.82 49996.10 26.45 2015-01-13 09:56:32.000 013 33508.96 564.69 49996.10 26.45 2015-01-13 09:56:33.000 013 33508.98 564.57 49996.10 26.45 2015-01-13 09:56:34.000 013 33509.04 564.48 49996.10 26.45 2015-01-13 09:56:35.000 013 33509.05 564.35 49996.10 26.45 2015-01-13 09:56:36.000 013 33509.04 564.23 49996.10 26.45 2015-01-13 09:56:37.000 013 33509.12 564.15 49996.10 26.45 2015-01-13 09:56:38.000 013 33509.12 564.05 49996.10 26.45 2015-01-13 09:56:39.000 013 33509.12 563.91 49996.10 26.45 2015-01-13 09:56:40.000 013 33509.19 563.86 49996.10 26.45 2015-01-13 09:56:41.000 013 33509.13 563.72 49996.10 26.45 2015-01-13 09:56:42.000 013 33509.39 563.65 49996.10 26.45 2015-01-13 09:56:43.000 013 33509.26 563.60 49996.10 26.45 2015-01-13 09:56:44.000 013 33509.21 563.48 49996.10 26.45 2015-01-13 09:56:45.000 013 33509.36 563.40 49996.10 26.45 2015-01-13 09:56:46.000 013 33509.37 563.30 49996.10 26.45 2015-01-13 09:56:47.000 013 33509.26 563.15 49996.10 26.45 2015-01-13 09:56:48.000 013 33509.34 562.96 49996.10 26.45 2015-01-13 09:56:49.000 013 33509.40 562.93 49996.10 26.45 2015-01-13 09:56:50.000 013 33509.42 562.81 49996.10 26.45 2015-01-13 09:56:51.000 013 33509.47 562.68 49996.10 26.45 2015-01-13 09:56:52.000 013 33509.52 562.67 49996.10 26.45 2015-01-13 09:56:53.000 013 33509.51 562.59 49996.10 26.45 2015-01-13 09:56:54.000 013 33509.49 562.50 49996.10 26.45 2015-01-13 09:56:54.000 013 33509.60 562.45 49996.10 26.45 2015-01-13 09:56:56.000 013 33509.55 562.34 49996.10 26.45 2015-01-13 09:56:57.000 013 33509.64 562.28 49996.10 26.45 2015-01-13 09:56:58.000 013 33509.63 562.25 49996.10 26.45 2015-01-13 09:56:59.000 013 33509.64 562.09 49996.10 26.45 2015-01-13 09:57:00.000 013 33509.63 561.96 49996.10 26.45 2015-01-13 09:57:01.000 013 33509.76 561.88 49996.10 26.45 2015-01-13 09:57:02.000 013 33509.78 561.71 49996.10 26.45 2015-01-13 09:57:03.000 013 33509.70 561.55 49996.10 26.45 2015-01-13 09:57:04.000 013 33509.87 561.50 49996.10 26.45 2015-01-13 09:57:05.000 013 33509.77 561.30 49996.10 26.45 2015-01-13 09:57:06.000 013 33509.94 561.20 49996.10 26.45 2015-01-13 09:57:07.000 013 33509.77 561.11 49996.10 26.45 2015-01-13 09:57:07.000 013 33509.92 560.98 49996.10 26.45 2015-01-13 09:57:09.000 013 33509.97 560.86 49996.10 26.45 2015-01-13 09:57:10.000 013 33509.81 560.76 49996.10 26.45 2015-01-13 09:57:11.000 013 33510.06 560.68 49996.10 26.45 2015-01-13 09:57:12.000 013 33510.05 560.61 49996.10 26.45 2015-01-13 09:57:13.000 013 33510.02 560.50 49996.10 26.45 2015-01-13 09:57:14.000 013 33510.12 560.37 49996.10 26.45 2015-01-13 09:57:15.000 013 33510.11 560.21 49996.10 26.45 2015-01-13 09:57:16.000 013 33510.27 560.16 49996.10 26.45 2015-01-13 09:57:17.000 013 33510.22 560.01 49996.10 26.45 2015-01-13 09:57:18.000 013 33510.34 559.90 49996.10 26.45 2015-01-13 09:57:19.000 013 33510.26 559.81 49996.10 26.45 2015-01-13 09:57:20.000 013 33510.32 559.65 49996.10 26.45 2015-01-13 09:57:21.000 013 33510.38 559.63 49996.10 26.45 2015-01-13 09:57:22.000 013 33510.39 559.49 49996.10 26.45 2015-01-13 09:57:23.000 013 33510.43 559.43 49996.10 26.45 2015-01-13 09:57:24.000 013 33510.52 559.23 49996.10 26.45 2015-01-13 09:57:25.000 013 33510.48 559.18 49996.10 26.45 2015-01-13 09:57:26.000 013 33510.48 559.10 49996.10 26.45 2015-01-13 09:57:27.000 013 33510.60 558.94 49996.10 26.45 2015-01-13 09:57:28.000 013 33510.55 558.87 49996.10 26.45 2015-01-13 09:57:29.000 013 33510.63 558.78 49996.10 26.45 2015-01-13 09:57:30.000 013 33510.71 558.66 49996.10 26.45 2015-01-13 09:57:31.000 013 33510.73 558.58 49996.10 26.45 2015-01-13 09:57:32.000 013 33510.74 558.51 49996.10 26.45 2015-01-13 09:57:33.000 013 33510.84 558.40 49996.10 26.45 2015-01-13 09:57:34.000 013 33510.90 558.33 49996.10 26.45 2015-01-13 09:57:35.000 013 33510.82 558.19 49996.10 26.45 2015-01-13 09:57:36.000 013 33510.88 558.07 49996.10 26.45 2015-01-13 09:57:37.000 013 33510.94 558.02 49996.10 26.45 2015-01-13 09:57:38.000 013 33510.96 557.94 49996.10 26.45 2015-01-13 09:57:39.000 013 33511.05 557.89 49996.10 26.45 2015-01-13 09:57:40.000 013 33511.02 557.84 49996.10 26.45 2015-01-13 09:57:41.000 013 33511.06 557.75 49996.10 26.45 2015-01-13 09:57:42.000 013 33511.02 557.72 49996.10 26.45 2015-01-13 09:57:43.000 013 33511.07 557.70 49996.10 26.45 2015-01-13 09:57:44.000 013 33511.11 557.63 49996.10 26.45 2015-01-13 09:57:45.000 013 33511.14 557.56 49996.10 26.45 2015-01-13 09:57:46.000 013 33511.17 557.48 49996.10 26.45 2015-01-13 09:57:47.000 013 33511.31 557.35 49996.10 26.45 2015-01-13 09:57:48.000 013 33511.17 557.29 49996.10 26.45 2015-01-13 09:57:48.000 013 33511.22 557.24 49996.10 26.45 2015-01-13 09:57:50.000 013 33511.31 557.12 49996.10 26.45 2015-01-13 09:57:51.000 013 33511.42 557.11 49996.10 26.45 2015-01-13 09:57:52.000 013 33511.39 557.08 49996.10 26.45 2015-01-13 09:57:53.000 013 33511.36 557.00 49996.10 26.45 2015-01-13 09:57:54.000 013 33511.49 556.92 49996.10 26.45 2015-01-13 09:57:55.000 013 33511.54 556.88 49996.10 26.45 2015-01-13 09:57:56.000 013 33511.40 556.80 49996.10 26.45 2015-01-13 09:57:57.000 013 33511.47 556.74 49996.10 26.45 2015-01-13 09:57:58.000 013 33511.55 556.65 49996.10 26.45 2015-01-13 09:57:59.000 013 33511.64 556.58 49996.10 26.45 2015-01-13 09:58:00.000 013 33511.66 556.45 49996.10 26.45 2015-01-13 09:58:01.000 013 33511.68 556.43 49996.10 26.45 2015-01-13 09:58:01.000 013 33511.70 556.35 49996.10 26.45 2015-01-13 09:58:03.000 013 33511.79 556.26 49996.10 26.45 2015-01-13 09:58:04.000 013 33511.81 556.20 49996.10 26.45 2015-01-13 09:58:05.000 013 33511.92 556.11 49996.10 26.45 2015-01-13 09:58:06.000 013 33511.95 556.05 49996.10 26.45 2015-01-13 09:58:07.000 013 33511.99 555.97 49996.10 26.45 2015-01-13 09:58:08.000 013 33512.08 555.84 49996.10 26.45 2015-01-13 09:58:09.000 013 33512.17 555.79 49996.10 26.45 2015-01-13 09:58:10.000 013 33512.17 555.75 49996.10 26.45 2015-01-13 09:58:11.000 013 33512.26 555.67 49996.10 26.45 2015-01-13 09:58:12.000 013 33512.28 555.59 49996.10 26.45 2015-01-13 09:58:13.000 013 33512.32 555.50 49996.10 26.45 2015-01-13 09:58:14.000 013 33512.42 555.36 49996.10 26.45 2015-01-13 09:58:15.000 013 33512.51 555.24 49996.10 26.45 2015-01-13 09:58:16.000 013 33512.51 555.13 49996.10 26.45 2015-01-13 09:58:17.000 013 33512.54 555.06 49996.10 26.45 2015-01-13 09:58:18.000 013 33512.64 554.90 49996.10 26.45 2015-01-13 09:58:19.000 013 33512.58 554.81 49996.10 26.45 2015-01-13 09:58:20.000 013 33512.64 554.68 49996.10 26.45 2015-01-13 09:58:21.000 013 33512.73 554.52 49996.10 26.45 2015-01-13 09:58:22.000 013 33512.78 554.47 49996.10 26.45 2015-01-13 09:58:23.000 013 33512.72 554.39 49996.10 26.45 2015-01-13 09:58:24.000 013 33512.71 554.26 49996.10 26.45 2015-01-13 09:58:25.000 013 33512.87 554.18 49996.10 26.45 2015-01-13 09:58:26.000 013 33512.79 554.05 49996.10 26.45 2015-01-13 09:58:27.000 013 33513.01 553.92 49996.10 26.45 2015-01-13 09:58:28.000 013 33512.94 553.85 49996.10 26.45 2015-01-13 09:58:29.000 013 33513.08 553.65 49996.10 26.45 2015-01-13 09:58:30.000 013 33513.05 553.52 49996.10 26.45 2015-01-13 09:58:31.000 013 33513.20 553.44 49996.10 26.45 2015-01-13 09:58:32.000 013 33513.13 553.27 49996.10 26.45 2015-01-13 09:58:33.000 013 33513.27 553.09 49996.10 26.45 2015-01-13 09:58:34.000 013 33513.29 553.08 49996.10 26.45 2015-01-13 09:58:35.000 013 33513.33 552.96 49996.10 26.45 2015-01-13 09:58:36.000 013 33513.41 552.80 49996.10 26.45 2015-01-13 09:58:37.000 013 33513.43 552.77 49996.10 26.45 2015-01-13 09:58:38.000 013 33513.50 552.72 49996.10 26.45 2015-01-13 09:58:39.000 013 33513.51 552.66 49996.10 26.45 2015-01-13 09:58:40.000 013 33513.46 552.61 49996.10 26.45 2015-01-13 09:58:41.000 013 33513.75 552.57 49996.10 26.45 2015-01-13 09:58:42.000 013 33513.71 552.39 49996.10 26.45 2015-01-13 09:58:42.000 013 33513.72 552.26 49996.10 26.45 2015-01-13 09:58:44.000 013 33513.69 552.18 49996.10 26.45 2015-01-13 09:58:45.000 013 33513.76 552.08 49996.10 26.45 2015-01-13 09:58:46.000 013 33513.77 552.03 49996.10 26.45 2015-01-13 09:58:47.000 013 33513.84 551.94 49996.10 26.45 2015-01-13 09:58:48.000 013 33513.86 551.82 49996.10 26.45 2015-01-13 09:58:49.000 013 33513.85 551.77 49996.10 26.45 2015-01-13 09:58:50.000 013 33513.88 551.64 49996.10 26.45 2015-01-13 09:58:51.000 013 33513.90 551.58 49996.10 26.45 2015-01-13 09:58:52.000 013 33513.91 551.58 49996.10 26.45 2015-01-13 09:58:53.000 013 33513.95 551.57 49996.10 26.45 2015-01-13 09:58:54.000 013 33514.05 551.63 49996.10 26.45 2015-01-13 09:58:55.000 013 33513.96 551.65 49996.10 26.45 2015-01-13 09:58:55.000 013 33514.09 551.68 49996.10 26.45 2015-01-13 09:58:57.000 013 33514.10 551.60 49996.10 26.45 2015-01-13 09:58:58.000 013 33514.09 551.57 49996.10 26.45 2015-01-13 09:58:59.000 013 33514.11 551.63 49996.10 26.45 2015-01-13 09:59:00.000 013 33514.24 551.56 49996.10 26.45 2015-01-13 09:59:01.000 013 33514.19 551.52 49996.10 26.45 2015-01-13 09:59:02.000 013 33514.25 551.48 49996.10 26.45 2015-01-13 09:59:03.000 013 33514.30 551.37 49996.10 26.45 2015-01-13 09:59:04.000 013 33514.39 551.29 49996.10 26.45 2015-01-13 09:59:05.000 013 33514.44 551.16 49996.10 26.45 2015-01-13 09:59:06.000 013 33514.38 551.06 49996.10 26.45 2015-01-13 09:59:07.000 013 33514.40 551.00 49996.10 26.45 2015-01-13 09:59:08.000 013 33514.43 550.82 49996.10 26.45 2015-01-13 09:59:09.000 013 33514.47 550.74 49996.10 26.45 2015-01-13 09:59:10.000 013 33514.53 550.66 49996.10 26.45 2015-01-13 09:59:11.000 013 33514.52 550.62 49996.10 26.45 2015-01-13 09:59:12.000 013 33514.49 550.53 49996.10 26.45 2015-01-13 09:59:13.000 013 33514.55 550.48 49996.10 26.45 2015-01-13 09:59:14.000 013 33514.65 550.46 49996.10 26.45 2015-01-13 09:59:15.000 013 33514.65 550.34 49996.10 26.45 2015-01-13 09:59:16.000 013 33514.62 550.32 49996.10 26.45 2015-01-13 09:59:17.000 013 33514.68 550.21 49996.10 26.45 2015-01-13 09:59:18.000 013 33514.72 550.09 49996.10 26.45 2015-01-13 09:59:19.000 013 33514.73 550.03 49996.10 26.45 2015-01-13 09:59:20.000 013 33514.79 549.98 49996.10 26.45 2015-01-13 09:59:21.000 013 33514.71 549.88 49996.10 26.45 2015-01-13 09:59:22.000 013 33514.75 549.86 49996.10 26.45 2015-01-13 09:59:23.000 013 33514.81 549.83 49996.10 26.45 2015-01-13 09:59:24.000 013 33514.87 549.76 49996.10 26.45 2015-01-13 09:59:25.000 013 33514.84 549.69 49996.10 26.45 2015-01-13 09:59:26.000 013 33514.82 549.60 49996.10 26.45 2015-01-13 09:59:27.000 013 33514.83 549.47 49996.10 26.45 2015-01-13 09:59:28.000 013 33514.90 549.47 49996.10 26.45 2015-01-13 09:59:29.000 013 33514.80 549.34 49996.10 26.45 2015-01-13 09:59:30.000 013 33514.88 549.27 49996.10 26.45 2015-01-13 09:59:31.000 013 33514.89 549.24 49996.10 26.45 2015-01-13 09:59:32.000 013 33514.96 549.22 49996.10 26.45 2015-01-13 09:59:33.000 013 33514.96 549.17 49996.10 26.45 2015-01-13 09:59:34.000 013 33515.04 549.14 49996.10 26.45 2015-01-13 09:59:35.000 013 33514.97 549.05 49996.10 26.45 2015-01-13 09:59:36.000 013 33514.94 549.05 49996.10 26.45 2015-01-13 09:59:36.000 013 33514.96 549.00 49996.10 26.45 2015-01-13 09:59:38.000 013 33515.00 548.92 49996.10 26.45 2015-01-13 09:59:39.000 013 33515.02 548.86 49996.10 26.45 2015-01-13 09:59:40.000 013 33515.07 548.82 49996.10 26.45 2015-01-13 09:59:41.000 013 33515.16 548.75 49996.10 26.45 2015-01-13 09:59:42.000 013 33515.12 548.66 49996.10 26.45 2015-01-13 09:59:43.000 013 33515.05 548.64 49996.10 26.45 2015-01-13 09:59:44.000 013 33515.03 548.55 49996.10 26.45 2015-01-13 09:59:45.000 013 33515.15 548.41 49996.10 26.45 2015-01-13 09:59:46.000 013 33515.21 548.37 49996.10 26.45 2015-01-13 09:59:47.000 013 33515.25 548.27 49996.10 26.45 2015-01-13 09:59:48.000 013 33515.17 548.20 49996.10 26.45 2015-01-13 09:59:49.000 013 33515.20 548.12 49996.10 26.45 2015-01-13 09:59:49.000 013 33515.27 548.05 49996.10 26.45 2015-01-13 09:59:51.000 013 33515.35 547.97 49996.10 26.45 2015-01-13 09:59:52.000 013 33515.24 547.97 49996.10 26.45 2015-01-13 09:59:53.000 013 33515.27 547.83 49996.10 26.45 2015-01-13 09:59:54.000 013 33515.42 547.76 49996.10 26.45 2015-01-13 09:59:55.000 013 33515.38 547.70 49996.10 26.45 2015-01-13 09:59:56.000 013 33515.47 547.58 49996.10 26.45 2015-01-13 09:59:57.000 013 33515.47 547.44 49996.10 26.45 2015-01-13 09:59:58.000 013 33515.37 547.35 49996.10 26.45 2015-01-13 09:59:59.000 013 33515.55 547.20 49996.10 26.45 2015-01-13 10:00:00.000 013 33515.60 547.14 49996.10 26.45 2015-01-13 10:00:01.000 013 33515.58 547.06 49996.10 26.45 2015-01-13 10:00:02.000 013 33515.55 546.94 49996.10 26.45 2015-01-13 10:00:03.000 013 33515.57 546.84 49996.10 26.45 2015-01-13 10:00:04.000 013 33515.55 546.78 49996.10 26.45 2015-01-13 10:00:05.000 013 33515.71 546.67 49996.10 26.45 2015-01-13 10:00:06.000 013 33515.61 546.61 49996.10 26.45 2015-01-13 10:00:07.000 013 33515.74 546.55 49996.10 26.45 2015-01-13 10:00:08.000 013 33515.70 546.43 49996.10 26.45 2015-01-13 10:00:09.000 013 33515.85 546.37 49996.10 26.45 2015-01-13 10:00:10.000 013 33515.75 546.30 49996.10 26.45 2015-01-13 10:00:11.000 013 33515.88 546.22 49996.10 26.45 2015-01-13 10:00:12.000 013 33516.05 546.13 49996.10 26.45 2015-01-13 10:00:13.000 013 33515.95 546.09 49996.10 26.45 2015-01-13 10:00:14.000 013 33515.96 546.03 49996.10 26.45 2015-01-13 10:00:15.000 013 33516.05 545.92 49996.10 26.45 2015-01-13 10:00:16.000 013 33516.10 545.84 49996.10 26.45 2015-01-13 10:00:17.000 013 33516.15 545.75 49996.10 26.45 2015-01-13 10:00:18.000 013 33516.05 545.68 49996.10 26.45 2015-01-13 10:00:19.000 013 33516.13 545.62 49996.10 26.45 2015-01-13 10:00:20.000 013 33516.15 545.47 49996.10 26.45 2015-01-13 10:00:21.000 013 33516.22 545.43 49996.10 26.45 2015-01-13 10:00:22.000 013 33516.32 545.36 49996.10 26.45 2015-01-13 10:00:23.000 013 33516.15 545.32 49996.10 26.45 2015-01-13 10:00:24.000 013 33516.31 545.21 49996.10 26.45 2015-01-13 10:00:25.000 013 33516.29 545.09 49996.10 26.45 2015-01-13 10:00:26.000 013 33516.41 545.02 49996.10 26.45 2015-01-13 10:00:27.000 013 33516.34 545.00 49996.10 26.45 2015-01-13 10:00:28.000 013 33516.46 544.96 49996.10 26.45 2015-01-13 10:00:29.000 013 33516.48 544.90 49996.10 26.45 2015-01-13 10:00:30.000 013 33516.55 544.86 49996.10 26.45 2015-01-13 10:00:30.000 013 33516.50 544.82 49996.10 26.45 2015-01-13 10:00:32.000 013 33516.61 544.75 49996.10 26.45 2015-01-13 10:00:33.000 013 33516.59 544.70 49996.10 26.45 2015-01-13 10:00:34.000 013 33516.59 544.59 49996.10 26.45 2015-01-13 10:00:35.000 013 33516.64 544.47 49996.10 26.44 2015-01-13 10:00:36.000 013 33516.61 544.33 49996.10 26.45 2015-01-13 10:00:37.000 013 33516.59 544.25 49996.10 26.45 2015-01-13 10:00:38.000 013 33516.65 544.17 49996.10 26.45 2015-01-13 10:00:39.000 013 33516.63 544.00 49996.10 26.45 2015-01-13 10:00:40.000 013 33516.75 543.94 49996.10 26.45 2015-01-13 10:00:41.000 013 33516.66 543.77 49996.10 26.44 2015-01-13 10:00:42.000 013 33516.75 543.59 49996.10 26.44 2015-01-13 10:00:43.000 013 33516.67 543.50 49996.10 26.44 2015-01-13 10:00:43.000 013 33516.64 543.34 49996.10 26.44 2015-01-13 10:00:45.000 013 33516.62 543.25 49996.10 26.44 2015-01-13 10:00:46.000 013 33516.64 543.21 49996.10 26.44 2015-01-13 10:00:47.000 013 33516.61 542.99 49996.10 26.44 2015-01-13 10:00:48.000 013 33516.74 542.93 49996.10 26.44 2015-01-13 10:00:49.000 013 33516.66 542.86 49996.10 26.44 2015-01-13 10:00:50.000 013 33516.71 542.75 49996.10 26.44 2015-01-13 10:00:51.000 013 33516.58 542.57 49996.10 26.44 2015-01-13 10:00:52.000 013 33516.58 542.51 49996.10 26.44 2015-01-13 10:00:53.000 013 33516.54 542.42 49996.10 26.44 2015-01-13 10:00:54.000 013 33516.64 542.32 49996.10 26.44 2015-01-13 10:00:55.000 013 33516.57 542.23 49996.10 26.44 2015-01-13 10:00:56.000 013 33516.62 542.11 49996.10 26.44 2015-01-13 10:00:57.000 013 33516.63 542.02 49996.10 26.44 2015-01-13 10:00:58.000 013 33516.68 541.93 49996.10 26.44 2015-01-13 10:00:59.000 013 33516.53 541.88 49996.10 26.44 2015-01-13 10:01:00.000 013 33516.73 541.75 49996.10 26.44 2015-01-13 10:01:01.000 013 33516.72 541.69 49996.10 26.44 2015-01-13 10:01:02.000 013 33516.76 541.60 49996.10 26.44 2015-01-13 10:01:03.000 013 33516.67 541.59 49996.10 26.44 2015-01-13 10:01:04.000 013 33516.64 541.58 49996.10 26.44 2015-01-13 10:01:05.000 013 33516.64 541.58 49996.10 26.44 2015-01-13 10:01:06.000 013 33516.65 541.49 49996.10 26.44 2015-01-13 10:01:07.000 013 33516.65 541.45 49996.10 26.44 2015-01-13 10:01:08.000 013 33516.63 541.38 49996.10 26.44 2015-01-13 10:01:09.000 013 33516.70 541.28 49996.10 26.44 2015-01-13 10:01:10.000 013 33516.67 541.22 49996.10 26.44 2015-01-13 10:01:11.000 013 33516.57 541.10 49996.10 26.44 2015-01-13 10:01:12.000 013 33516.68 541.02 49996.10 26.44 2015-01-13 10:01:13.000 013 33516.55 540.96 49996.10 26.44 2015-01-13 10:01:14.000 013 33516.61 540.90 49996.10 26.44 2015-01-13 10:01:15.000 013 33516.54 540.87 49996.10 26.44 2015-01-13 10:01:16.000 013 33516.52 540.84 49996.10 26.44 2015-01-13 10:01:17.000 013 33516.66 540.81 49996.10 26.44 2015-01-13 10:01:18.000 013 33516.54 540.76 49996.10 26.44 2015-01-13 10:01:19.000 013 33516.56 540.72 49996.10 26.44 2015-01-13 10:01:20.000 013 33516.66 540.70 49996.10 26.44 2015-01-13 10:01:21.000 013 33516.56 540.61 49996.10 26.44 2015-01-13 10:01:22.000 013 33516.54 540.62 49996.10 26.44 2015-01-13 10:01:23.000 013 33516.67 540.61 49996.10 26.44 2015-01-13 10:01:24.000 013 33516.55 540.63 49996.10 26.44 2015-01-13 10:01:24.000 013 33516.62 540.58 49996.10 26.44 2015-01-13 10:01:26.000 013 33516.61 540.57 49996.10 26.44 2015-01-13 10:01:27.000 013 33516.48 540.59 49996.10 26.44 2015-01-13 10:01:28.000 013 33516.58 540.64 49996.10 26.44 2015-01-13 10:01:29.000 013 33516.60 540.59 49996.10 26.44 2015-01-13 10:01:30.000 013 33516.54 540.57 49996.10 26.44 2015-01-13 10:01:31.000 013 33516.61 540.50 49996.10 26.44 2015-01-13 10:01:32.000 013 33516.58 540.47 49996.10 26.44 2015-01-13 10:01:33.000 013 33516.61 540.47 49996.10 26.44 2015-01-13 10:01:34.000 013 33516.57 540.48 49996.10 26.44 2015-01-13 10:01:35.000 013 33516.68 540.43 49996.10 26.44 2015-01-13 10:01:36.000 013 33516.55 540.42 49996.10 26.44 2015-01-13 10:01:37.000 013 33516.58 540.42 49996.10 26.44 2015-01-13 10:01:37.000 013 33516.59 540.42 49996.10 26.44 2015-01-13 10:01:39.000 013 33516.57 540.42 49996.10 26.44 2015-01-13 10:01:40.000 013 33516.50 540.39 49996.10 26.44 2015-01-13 10:01:41.000 013 33516.64 540.28 49996.10 26.44 2015-01-13 10:01:42.000 013 33516.58 540.29 49996.10 26.44 2015-01-13 10:01:43.000 013 33516.58 540.27 49996.10 26.44 2015-01-13 10:01:44.000 013 33516.67 540.22 49996.10 26.44 2015-01-13 10:01:45.000 013 33516.67 540.18 49996.10 26.44 2015-01-13 10:01:46.000 013 33516.59 540.09 49996.10 26.44 2015-01-13 10:01:47.000 013 33516.62 540.09 49996.10 26.44 2015-01-13 10:01:48.000 013 33516.62 540.00 49996.10 26.44 2015-01-13 10:01:49.000 013 33516.60 539.96 49996.10 26.44 2015-01-13 10:01:50.000 013 33516.67 539.90 49996.10 26.44 2015-01-13 10:01:51.000 013 33516.66 539.78 49996.10 26.44 2015-01-13 10:01:52.000 013 33516.67 539.75 49996.10 26.44 2015-01-13 10:01:53.000 013 33516.64 539.65 49996.10 26.44 2015-01-13 10:01:54.000 013 33516.50 539.51 49996.10 26.44 2015-01-13 10:01:55.000 013 33516.71 539.45 49996.10 26.44 2015-01-13 10:01:56.000 013 33516.63 539.40 49996.10 26.44 2015-01-13 10:01:57.000 013 33516.63 539.27 49996.10 26.44 2015-01-13 10:01:58.000 013 33516.67 539.19 49996.10 26.44 2015-01-13 10:01:59.000 013 33516.78 539.08 49996.10 26.44 2015-01-13 10:02:00.000 013 33516.62 538.89 49996.10 26.44 2015-01-13 10:02:01.000 013 33516.68 538.80 49996.10 26.44 2015-01-13 10:02:02.000 013 33516.71 538.73 49996.10 26.44 2015-01-13 10:02:03.000 013 33516.79 538.64 49996.10 26.44 2015-01-13 10:02:04.000 013 33516.80 538.70 49996.10 26.44 2015-01-13 10:02:05.000 013 33516.76 538.61 49996.10 26.44 2015-01-13 10:02:06.000 013 33516.79 538.55 49996.10 26.44 2015-01-13 10:02:07.000 013 33516.71 538.50 49996.10 26.44 2015-01-13 10:02:08.000 013 33516.82 538.46 49996.10 26.44 2015-01-13 10:02:09.000 013 33516.89 538.41 49996.10 26.44 2015-01-13 10:02:10.000 013 33516.84 538.35 49996.10 26.44 2015-01-13 10:02:11.000 013 33516.81 538.28 49996.10 26.44 2015-01-13 10:02:12.000 013 33516.81 538.24 49996.10 26.44 2015-01-13 10:02:13.000 013 33516.84 538.21 49996.10 26.44 2015-01-13 10:02:14.000 013 33516.85 538.16 49996.10 26.44 2015-01-13 10:02:15.000 013 33516.81 538.14 49996.10 26.44 2015-01-13 10:02:16.000 013 33516.80 538.11 49996.10 26.44 2015-01-13 10:02:17.000 013 33516.66 538.17 49996.10 26.44 2015-01-13 10:02:18.000 013 33516.86 538.07 49996.10 26.44 2015-01-13 10:02:18.000 013 33516.89 538.06 49996.10 26.44 2015-01-13 10:02:20.000 013 33516.81 538.06 49996.10 26.44 2015-01-13 10:02:21.000 013 33516.76 538.03 49996.10 26.44 2015-01-13 10:02:22.000 013 33516.74 538.03 49996.10 26.44 2015-01-13 10:02:23.000 013 33516.82 538.01 49996.10 26.44 2015-01-13 10:02:24.000 013 33516.86 537.94 49996.10 26.44 2015-01-13 10:02:25.000 013 33516.86 537.85 49996.10 26.44 2015-01-13 10:02:26.000 013 33516.83 537.83 49996.10 26.44 2015-01-13 10:02:27.000 013 33516.82 537.74 49996.10 26.44 2015-01-13 10:02:28.000 013 33516.86 537.71 49996.10 26.44 2015-01-13 10:02:29.000 013 33516.83 537.81 49996.10 26.44 2015-01-13 10:02:30.000 013 33516.77 537.80 49996.10 26.44 2015-01-13 10:02:31.000 013 33516.79 537.83 49996.10 26.44 2015-01-13 10:02:31.000 013 33516.83 537.84 49996.10 26.44 2015-01-13 10:02:33.000 013 33516.90 537.82 49996.10 26.44 2015-01-13 10:02:34.000 013 33516.89 537.77 49996.10 26.44 2015-01-13 10:02:35.000 013 33516.86 537.62 49996.10 26.44 2015-01-13 10:02:36.000 013 33516.92 537.53 49996.10 26.44 2015-01-13 10:02:37.000 013 33516.95 537.44 49996.10 26.44 2015-01-13 10:02:38.000 013 33516.94 537.36 49996.10 26.44 2015-01-13 10:02:39.000 013 33517.01 537.24 49996.10 26.44 2015-01-13 10:02:40.000 013 33516.92 537.15 49996.10 26.44 2015-01-13 10:02:41.000 013 33517.04 537.05 49996.10 26.44 2015-01-13 10:02:42.000 013 33517.00 536.90 49996.10 26.44 2015-01-13 10:02:43.000 013 33516.98 536.87 49996.10 26.44 2015-01-13 10:02:44.000 013 33517.08 536.70 49996.10 26.44 2015-01-13 10:02:45.000 013 33517.06 536.67 49996.10 26.44 2015-01-13 10:02:46.000 013 33517.05 536.60 49996.10 26.44 2015-01-13 10:02:47.000 013 33517.02 536.45 49996.10 26.44 2015-01-13 10:02:48.000 013 33517.10 536.34 49996.10 26.44 2015-01-13 10:02:49.000 013 33517.17 536.28 49996.10 26.44 2015-01-13 10:02:50.000 013 33517.18 536.18 49996.10 26.44 2015-01-13 10:02:51.000 013 33517.14 536.02 49996.10 26.44 2015-01-13 10:02:52.000 013 33517.14 535.97 49996.10 26.44 2015-01-13 10:02:53.000 013 33517.23 535.83 49996.10 26.44 2015-01-13 10:02:54.000 013 33517.22 535.68 49996.10 26.44 2015-01-13 10:02:55.000 013 33517.11 535.64 49996.10 26.44 2015-01-13 10:02:56.000 013 33517.19 535.54 49996.10 26.44 2015-01-13 10:02:57.000 013 33517.23 535.38 49996.10 26.44 2015-01-13 10:02:58.000 013 33517.21 535.27 49996.10 26.44 2015-01-13 10:02:59.000 013 33517.43 535.12 49996.10 26.44 2015-01-13 10:03:00.000 013 33517.34 534.97 49996.10 26.44 2015-01-13 10:03:01.000 013 33517.35 534.91 49996.10 26.44 2015-01-13 10:03:02.000 013 33517.43 534.73 49996.10 26.44 2015-01-13 10:03:03.000 013 33517.37 534.62 49996.10 26.44 2015-01-13 10:03:04.000 013 33517.37 534.54 49996.10 26.44 2015-01-13 10:03:05.000 013 33517.44 534.51 49996.10 26.44 2015-01-13 10:03:06.000 013 33517.45 534.41 49996.10 26.44 2015-01-13 10:03:07.000 013 33517.46 534.35 49996.10 26.44 2015-01-13 10:03:08.000 013 33517.47 534.34 49996.10 26.44 2015-01-13 10:03:09.000 013 33517.53 534.24 49996.10 26.44 2015-01-13 10:03:10.000 013 33517.48 534.15 49996.10 26.44 2015-01-13 10:03:11.000 013 33517.59 534.05 49996.10 26.44 2015-01-13 10:03:12.000 013 33517.54 533.97 49996.10 26.44 2015-01-13 10:03:12.000 013 33517.44 533.93 49996.10 26.44 2015-01-13 10:03:14.000 013 33517.51 533.82 49996.10 26.44 2015-01-13 10:03:15.000 013 33517.47 533.78 49996.10 26.44 2015-01-13 10:03:16.000 013 33517.48 533.73 49996.10 26.44 2015-01-13 10:03:17.000 013 33517.55 533.63 49996.10 26.44 2015-01-13 10:03:18.000 013 33517.54 533.54 49996.10 26.44 2015-01-13 10:03:19.000 013 33517.50 533.53 49996.10 26.44 2015-01-13 10:03:20.000 013 33517.54 533.49 49996.10 26.44 2015-01-13 10:03:21.000 013 33517.51 533.38 49996.10 26.44 2015-01-13 10:03:22.000 013 33517.51 533.35 49996.10 26.44 2015-01-13 10:03:23.000 013 33517.50 533.34 49996.10 26.44 2015-01-13 10:03:24.000 013 33517.52 533.27 49996.10 26.44 2015-01-13 10:03:25.000 013 33517.54 533.29 49996.10 26.44 2015-01-13 10:03:25.000 013 33517.57 533.24 49996.10 26.44 2015-01-13 10:03:27.000 013 33517.57 533.21 49996.10 26.44 2015-01-13 10:03:28.000 013 33517.54 533.22 49996.10 26.44 2015-01-13 10:03:29.000 013 33517.68 533.14 49996.10 26.44 2015-01-13 10:03:30.000 013 33517.52 533.17 49996.10 26.44 2015-01-13 10:03:31.000 013 33517.59 533.10 49996.10 26.44 2015-01-13 10:03:32.000 013 33517.69 532.96 49996.10 26.44 2015-01-13 10:03:33.000 013 33517.66 532.85 49996.10 26.44 2015-01-13 10:03:34.000 013 33517.67 532.82 49996.10 26.44 2015-01-13 10:03:35.000 013 33517.66 532.68 49996.10 26.44 2015-01-13 10:03:36.000 013 33517.68 532.60 49996.10 26.44 2015-01-13 10:03:37.000 013 33517.68 532.54 49996.10 26.44 2015-01-13 10:03:38.000 013 33517.69 532.43 49996.10 26.44 2015-01-13 10:03:39.000 013 33517.66 532.40 49996.10 26.44 2015-01-13 10:03:40.000 013 33517.63 532.35 49996.10 26.44 2015-01-13 10:03:41.000 013 33517.78 532.22 49996.10 26.44 2015-01-13 10:03:42.000 013 33517.66 532.10 49996.10 26.44 2015-01-13 10:03:43.000 013 33517.69 532.03 49996.10 26.44 2015-01-13 10:03:44.000 013 33517.74 532.00 49996.10 26.44 2015-01-13 10:03:45.000 013 33517.68 531.86 49996.10 26.44 2015-01-13 10:03:46.000 013 33517.73 531.77 49996.10 26.44 2015-01-13 10:03:47.000 013 33517.78 531.69 49996.10 26.44 2015-01-13 10:03:48.000 013 33517.61 531.57 49996.10 26.44 2015-01-13 10:03:49.000 013 33517.70 531.53 49996.10 26.44 2015-01-13 10:03:50.000 013 33517.76 531.48 49996.10 26.44 2015-01-13 10:03:51.000 013 33517.83 531.41 49996.10 26.44 2015-01-13 10:03:52.000 013 33517.79 531.40 49996.10 26.44 2015-01-13 10:03:53.000 013 33517.82 531.34 49996.10 26.44 2015-01-13 10:03:54.000 013 33517.82 531.25 49996.10 26.44 2015-01-13 10:03:55.000 013 33517.90 531.23 49996.10 26.44 2015-01-13 10:03:56.000 013 33517.90 531.12 49996.10 26.44 2015-01-13 10:03:57.000 013 33517.93 531.04 49996.10 26.44 2015-01-13 10:03:58.000 013 33517.94 531.03 49996.10 26.44 2015-01-13 10:03:59.000 013 33517.94 530.99 49996.10 26.44 2015-01-13 10:04:00.000 013 33518.01 530.88 49996.10 26.44 2015-01-13 10:04:01.000 013 33518.01 530.82 49996.10 26.44 2015-01-13 10:04:02.000 013 33518.03 530.76 49996.10 26.44 2015-01-13 10:04:03.000 013 33517.93 530.70 49996.10 26.44 2015-01-13 10:04:04.000 013 33518.01 530.58 49996.10 26.44 2015-01-13 10:04:05.000 013 33518.10 530.54 49996.10 26.44 2015-01-13 10:04:06.000 013 33518.00 530.35 49996.10 26.44 2015-01-13 10:04:06.000 013 33517.96 530.27 49996.10 26.44 2015-01-13 10:04:08.000 013 33518.06 530.17 49996.10 26.44 2015-01-13 10:04:09.000 013 33518.04 530.05 49996.10 26.44 2015-01-13 10:04:10.000 013 33517.97 530.00 49996.10 26.44 2015-01-13 10:04:11.000 013 33518.15 529.85 49996.10 26.44 2015-01-13 10:04:12.000 013 33518.06 529.75 49996.10 26.44 2015-01-13 10:04:13.000 013 33518.03 529.73 49996.10 26.44 2015-01-13 10:04:14.000 013 33518.06 529.71 49996.10 26.44 2015-01-13 10:04:15.000 013 33518.05 529.60 49996.10 26.44 2015-01-13 10:04:16.000 013 33518.09 529.54 49996.10 26.44 2015-01-13 10:04:17.000 013 33518.16 529.52 49996.10 26.44 2015-01-13 10:04:18.000 013 33518.26 529.41 49996.10 26.44 2015-01-13 10:04:19.000 013 33518.16 529.40 49996.10 26.44 2015-01-13 10:04:19.000 013 33518.23 529.44 49996.10 26.44 2015-01-13 10:04:21.000 013 33518.16 529.39 49996.10 26.44 2015-01-13 10:04:22.000 013 33518.07 529.31 49996.10 26.44 2015-01-13 10:04:23.000 013 33518.18 529.25 49996.10 26.44 2015-01-13 10:04:24.000 013 33518.20 529.18 49996.10 26.44 2015-01-13 10:04:25.000 013 33518.17 529.15 49996.10 26.44 2015-01-13 10:04:26.000 013 33518.26 529.02 49996.10 26.44 2015-01-13 10:04:27.000 013 33518.16 528.95 49996.10 26.44 2015-01-13 10:04:28.000 013 33518.16 528.95 49996.10 26.44 2015-01-13 10:04:29.000 013 33518.18 528.90 49996.10 26.44 2015-01-13 10:04:30.000 013 33518.25 528.88 49996.10 26.44 2015-01-13 10:04:31.000 013 33518.26 528.84 49996.10 26.44 2015-01-13 10:04:32.000 013 33518.24 528.86 49996.10 26.44 2015-01-13 10:04:33.000 013 33518.17 528.83 49996.10 26.44 2015-01-13 10:04:34.000 013 33518.19 528.82 49996.10 26.44 2015-01-13 10:04:35.000 013 33518.22 528.83 49996.10 26.44 2015-01-13 10:04:36.000 013 33518.24 528.87 49996.10 26.44 2015-01-13 10:04:37.000 013 33518.19 528.88 49996.10 26.44 2015-01-13 10:04:38.000 013 33518.28 528.93 49996.10 26.44 2015-01-13 10:04:39.000 013 33518.27 529.01 49996.10 26.44 2015-01-13 10:04:40.000 013 33518.28 529.12 49996.10 26.44 2015-01-13 10:04:41.000 013 33518.26 529.16 49996.10 26.44 2015-01-13 10:04:42.000 013 33518.31 529.06 49996.10 26.44 2015-01-13 10:04:43.000 013 33518.25 529.04 49996.10 26.44 2015-01-13 10:04:44.000 013 33518.32 529.06 49996.10 26.44 2015-01-13 10:04:45.000 013 33518.26 529.10 49996.10 26.44 2015-01-13 10:04:46.000 013 33518.31 529.12 49996.10 26.44 2015-01-13 10:04:47.000 013 33518.44 529.04 49996.10 26.44 2015-01-13 10:04:48.000 013 33518.43 528.94 49996.10 26.44 2015-01-13 10:04:49.000 013 33518.35 528.86 49996.10 26.44 2015-01-13 10:04:50.000 013 33518.41 528.74 49996.10 26.44 2015-01-13 10:04:51.000 013 33518.48 528.71 49996.10 26.44 2015-01-13 10:04:52.000 013 33518.43 528.66 49996.10 26.44 2015-01-13 10:04:53.000 013 33518.50 528.63 49996.10 26.44 2015-01-13 10:04:54.000 013 33518.53 528.55 49996.10 26.44 2015-01-13 10:04:55.000 013 33518.49 528.49 49996.10 26.44 2015-01-13 10:04:56.000 013 33518.56 528.49 49996.10 26.44 2015-01-13 10:04:57.000 013 33518.62 528.48 49996.10 26.44 2015-01-13 10:04:58.000 013 33518.68 528.44 49996.10 26.44 2015-01-13 10:04:59.000 013 33518.67 528.33 49996.10 26.44 2015-01-13 10:05:00.000 013 33518.64 528.34 49996.10 26.44 2015-01-13 10:05:00.000 013 33518.62 528.26 49996.10 26.44 2015-01-13 10:05:02.000 013 33518.69 528.11 49996.10 26.44 2015-01-13 10:05:03.000 013 33518.71 528.06 49996.10 26.44 2015-01-13 10:05:04.000 013 33518.62 528.00 49996.10 26.44 2015-01-13 10:05:05.000 013 33518.78 527.91 49996.10 26.44 2015-01-13 10:05:06.000 013 33518.83 527.84 49996.10 26.44 2015-01-13 10:05:07.000 013 33518.75 527.85 49996.10 26.44 2015-01-13 10:05:08.000 013 33518.77 528.00 49996.10 26.44 2015-01-13 10:05:09.000 013 33518.78 528.12 49996.10 26.44 2015-01-13 10:05:10.000 013 33518.86 528.16 49996.10 26.44 2015-01-13 10:05:11.000 013 33518.88 528.28 49996.10 26.44 2015-01-13 10:05:12.000 013 33518.82 528.42 49996.10 26.44 2015-01-13 10:05:13.000 013 33518.82 528.45 49996.10 26.44 2015-01-13 10:05:13.000 013 33518.81 528.50 49996.10 26.44 2015-01-13 10:05:15.000 013 33518.84 528.44 49996.10 26.44 2015-01-13 10:05:16.000 013 33518.95 528.42 49996.10 26.44 2015-01-13 10:05:17.000 013 33518.89 528.51 49996.10 26.44 2015-01-13 10:05:18.000 013 33518.96 528.48 49996.10 26.44 2015-01-13 10:05:19.000 013 33519.00 528.48 49996.10 26.44 2015-01-13 10:05:20.000 013 33519.02 528.39 49996.10 26.44 2015-01-13 10:05:21.000 013 33519.07 528.35 49996.10 26.44 2015-01-13 10:05:22.000 013 33519.02 528.36 49996.10 26.44 2015-01-13 10:05:23.000 013 33518.94 528.29 49996.10 26.44 2015-01-13 10:05:24.000 013 33519.12 528.35 49996.10 26.44 2015-01-13 10:05:25.000 013 33519.09 528.28 49996.10 26.44 2015-01-13 10:05:26.000 013 33519.15 528.24 49996.10 26.44 2015-01-13 10:05:27.000 013 33519.13 528.19 49996.10 26.44 2015-01-13 10:05:28.000 013 33519.08 528.12 49996.10 26.44 2015-01-13 10:05:29.000 013 33519.11 528.05 49996.10 26.44 2015-01-13 10:05:30.000 013 33519.06 527.96 49996.10 26.44 2015-01-13 10:05:31.000 013 33519.09 527.91 49996.10 26.44 2015-01-13 10:05:32.000 013 33519.13 527.82 49996.10 26.44 2015-01-13 10:05:33.000 013 33519.14 527.82 49996.10 26.44 2015-01-13 10:05:34.000 013 33519.16 527.75 49996.10 26.44 2015-01-13 10:05:35.000 013 33519.20 527.68 49996.10 26.44 2015-01-13 10:05:36.000 013 33519.28 527.66 49996.10 26.44 2015-01-13 10:05:37.000 013 33519.24 527.57 49996.10 26.44 2015-01-13 10:05:38.000 013 33519.21 527.51 49996.10 26.44 2015-01-13 10:05:39.000 013 33519.21 527.41 49996.10 26.44 2015-01-13 10:05:40.000 013 33519.20 527.38 49996.10 26.44 2015-01-13 10:05:41.000 013 33519.27 527.35 49996.10 26.44 2015-01-13 10:05:42.000 013 33519.26 527.25 49996.10 26.44 2015-01-13 10:05:43.000 013 33519.27 527.21 49996.10 26.44 2015-01-13 10:05:44.000 013 33519.28 527.13 49996.10 26.44 2015-01-13 10:05:45.000 013 33519.25 527.00 49996.10 26.44 2015-01-13 10:05:46.000 013 33519.30 526.92 49996.10 26.44 2015-01-13 10:05:47.000 013 33519.23 526.82 49996.10 26.44 2015-01-13 10:05:48.000 013 33519.35 526.75 49996.10 26.44 2015-01-13 10:05:49.000 013 33519.32 526.72 49996.10 26.44 2015-01-13 10:05:50.000 013 33519.35 526.63 49996.10 26.44 2015-01-13 10:05:51.000 013 33519.35 526.50 49996.10 26.44 2015-01-13 10:05:52.000 013 33519.29 526.51 49996.10 26.44 2015-01-13 10:05:53.000 013 33519.42 526.42 49996.10 26.44 2015-01-13 10:05:54.000 013 33519.28 526.31 49996.10 26.44 2015-01-13 10:05:54.000 013 33519.35 526.25 49996.10 26.44 2015-01-13 10:05:56.000 013 33519.47 526.22 49996.10 26.44 2015-01-13 10:05:57.000 013 33519.47 526.19 49996.10 26.44 2015-01-13 10:05:58.000 013 33519.53 526.20 49996.10 26.44 2015-01-13 10:05:59.000 013 33519.65 526.24 49996.10 26.44 2015-01-13 10:06:00.000 013 33519.54 526.33 49996.10 26.44 2015-01-13 10:06:01.000 013 33519.55 526.38 49996.10 26.44 2015-01-13 10:06:02.000 013 33519.65 526.47 49996.10 26.44 2015-01-13 10:06:03.000 013 33519.64 526.51 49996.10 26.44 2015-01-13 10:06:04.000 013 33519.68 526.50 49996.10 26.44 2015-01-13 10:06:05.000 013 33519.77 526.49 49996.10 26.44 2015-01-13 10:06:06.000 013 33519.73 526.48 49996.10 26.44 2015-01-13 10:06:07.000 013 33519.68 526.43 49996.10 26.44 2015-01-13 10:06:07.000 013 33519.82 526.42 49996.10 26.44 2015-01-13 10:06:09.000 013 33519.79 526.40 49996.10 26.44 2015-01-13 10:06:10.000 013 33519.75 526.47 49996.10 26.44 2015-01-13 10:06:11.000 013 33519.87 526.40 49996.10 26.44 2015-01-13 10:06:12.000 013 33519.92 526.32 49996.10 26.44 2015-01-13 10:06:13.000 013 33519.80 526.38 49996.10 26.44 2015-01-13 10:06:14.000 013 33519.87 526.42 49996.10 26.44 2015-01-13 10:06:15.000 013 33520.02 526.46 49996.10 26.44 2015-01-13 10:06:16.000 013 33519.98 526.43 49996.10 26.44 2015-01-13 10:06:17.000 013 33519.95 526.38 49996.10 26.44 2015-01-13 10:06:18.000 013 33519.94 526.38 49996.10 26.44 2015-01-13 10:06:19.000 013 33519.98 526.37 49996.10 26.44 2015-01-13 10:06:20.000 013 33520.06 526.33 49996.10 26.44 2015-01-13 10:06:21.000 013 33520.03 526.28 49996.10 26.44 2015-01-13 10:06:22.000 013 33519.99 526.24 49996.10 26.44 2015-01-13 10:06:23.000 013 33519.96 526.22 49996.10 26.44 2015-01-13 10:06:24.000 013 33520.05 526.22 49996.10 26.44 2015-01-13 10:06:25.000 013 33520.03 526.20 49996.10 26.44 2015-01-13 10:06:26.000 013 33520.05 526.21 49996.10 26.44 2015-01-13 10:06:27.000 013 33520.11 526.17 49996.10 26.44 2015-01-13 10:06:28.000 013 33520.09 526.21 49996.10 26.44 2015-01-13 10:06:29.000 013 33520.17 526.27 49996.10 26.44 2015-01-13 10:06:30.000 013 33520.23 526.32 49996.10 26.44 2015-01-13 10:06:31.000 013 33520.15 526.32 49996.10 26.44 2015-01-13 10:06:32.000 013 33520.14 526.40 49996.10 26.44 2015-01-13 10:06:33.000 013 33520.24 526.39 49996.10 26.44 2015-01-13 10:06:34.000 013 33520.19 526.45 49996.10 26.44 2015-01-13 10:06:35.000 013 33520.27 526.45 49996.10 26.44 2015-01-13 10:06:36.000 013 33520.36 526.40 49996.10 26.44 2015-01-13 10:06:37.000 013 33520.24 526.40 49996.10 26.44 2015-01-13 10:06:38.000 013 33520.32 526.40 49996.10 26.44 2015-01-13 10:06:39.000 013 33520.34 526.46 49996.10 26.44 2015-01-13 10:06:40.000 013 33520.28 526.44 49996.10 26.44 2015-01-13 10:06:41.000 013 33520.31 526.40 49996.10 26.44 2015-01-13 10:06:42.000 013 33520.32 526.40 49996.10 26.44 2015-01-13 10:06:43.000 013 33520.30 526.37 49996.10 26.44 2015-01-13 10:06:44.000 013 33520.30 526.36 49996.10 26.44 2015-01-13 10:06:45.000 013 33520.34 526.24 49996.10 26.44 2015-01-13 10:06:46.000 013 33520.36 526.29 49996.10 26.44 2015-01-13 10:06:47.000 013 33520.42 526.21 49996.10 26.44 2015-01-13 10:06:48.000 013 33520.37 526.19 49996.10 26.44 2015-01-13 10:06:48.000 013 33520.37 526.12 49996.10 26.44 2015-01-13 10:06:50.000 013 33520.43 526.08 49996.10 26.44 2015-01-13 10:06:51.000 013 33520.42 526.08 49996.10 26.44 2015-01-13 10:06:52.000 013 33520.45 526.05 49996.10 26.44 2015-01-13 10:06:53.000 013 33520.46 525.96 49996.10 26.44 2015-01-13 10:06:54.000 013 33520.50 525.92 49996.10 26.44 2015-01-13 10:06:55.000 013 33520.44 525.89 49996.10 26.44 2015-01-13 10:06:56.000 013 33520.51 525.89 49996.10 26.44 2015-01-13 10:06:57.000 013 33520.54 525.77 49996.10 26.44 2015-01-13 10:06:58.000 013 33520.49 525.72 49996.10 26.44 2015-01-13 10:06:59.000 013 33520.57 525.68 49996.10 26.44 2015-01-13 10:07:00.000 013 33520.56 525.64 49996.10 26.44 2015-01-13 10:07:01.000 013 33520.56 525.57 49996.10 26.44 2015-01-13 10:07:01.000 013 33520.57 525.55 49996.10 26.44 2015-01-13 10:07:03.000 013 33520.53 525.54 49996.10 26.44 2015-01-13 10:07:04.000 013 33520.41 525.53 49996.10 26.44 2015-01-13 10:07:05.000 013 33520.40 525.50 49996.10 26.44 2015-01-13 10:07:06.000 013 33520.51 525.54 49996.10 26.44 2015-01-13 10:07:07.000 013 33520.46 525.60 49996.10 26.44 2015-01-13 10:07:08.000 013 33520.44 525.62 49996.10 26.44 2015-01-13 10:07:09.000 013 33520.39 525.66 49996.10 26.44 2015-01-13 10:07:10.000 013 33520.40 525.69 49996.10 26.44 2015-01-13 10:07:11.000 013 33520.37 525.78 49996.10 26.44 2015-01-13 10:07:12.000 013 33520.51 525.90 49996.10 26.44 2015-01-13 10:07:13.000 013 33520.37 525.98 49996.10 26.44 2015-01-13 10:07:14.000 013 33520.36 526.17 49996.10 26.44 2015-01-13 10:07:15.000 013 33520.40 526.29 49996.10 26.44 2015-01-13 10:07:16.000 013 33520.42 526.35 49996.10 26.44 2015-01-13 10:07:17.000 013 33520.44 526.36 49996.10 26.44 2015-01-13 10:07:18.000 013 33520.46 526.35 49996.10 26.44 2015-01-13 10:07:19.000 013 33520.46 526.36 49996.10 26.44 2015-01-13 10:07:20.000 013 33520.48 526.38 49996.10 26.44 2015-01-13 10:07:21.000 013 33520.45 526.49 49996.10 26.44 2015-01-13 10:07:22.000 013 33520.33 526.52 49996.10 26.44 2015-01-13 10:07:23.000 013 33520.46 526.61 49996.10 26.44 2015-01-13 10:07:24.000 013 33520.35 526.72 49996.10 26.44 2015-01-13 10:07:25.000 013 33520.43 526.73 49996.10 26.44 2015-01-13 10:07:26.000 013 33520.45 526.80 49996.10 26.44 2015-01-13 10:07:27.000 013 33520.46 526.93 49996.10 26.44 2015-01-13 10:07:28.000 013 33520.41 526.99 49996.10 26.44 2015-01-13 10:07:29.000 013 33520.49 527.13 49996.10 26.44 2015-01-13 10:07:30.000 013 33520.47 527.30 49996.10 26.44 2015-01-13 10:07:31.000 013 33520.38 527.38 49996.10 26.44 2015-01-13 10:07:32.000 013 33520.40 527.56 49996.10 26.44 2015-01-13 10:07:33.000 013 33520.39 527.69 49996.10 26.44 2015-01-13 10:07:34.000 013 33520.46 527.82 49996.10 26.44 2015-01-13 10:07:35.000 013 33520.52 528.10 49996.10 26.44 2015-01-13 10:07:36.000 013 33520.45 528.35 49996.10 26.44 2015-01-13 10:07:37.000 013 33520.38 528.46 49996.10 26.44 2015-01-13 10:07:38.000 013 33520.48 528.64 49996.10 26.44 2015-01-13 10:07:39.000 013 33520.50 528.78 49996.10 26.44 2015-01-13 10:07:40.000 013 33520.42 528.89 49996.10 26.44 2015-01-13 10:07:41.000 013 33520.61 529.04 49996.10 26.44 2015-01-13 10:07:42.000 013 33520.49 529.28 49996.10 26.44 2015-01-13 10:07:42.000 013 33520.48 529.37 49996.10 26.44 2015-01-13 10:07:44.000 013 33520.49 529.48 49996.10 26.44 2015-01-13 10:07:45.000 013 33520.51 529.59 49996.10 26.44 2015-01-13 10:07:46.000 013 33520.43 529.72 49996.10 26.44 2015-01-13 10:07:47.000 013 33520.52 529.86 49996.10 26.44 2015-01-13 10:07:48.000 013 33520.51 530.07 49996.10 26.44 2015-01-13 10:07:49.000 013 33520.48 530.18 49996.10 26.44 2015-01-13 10:07:50.000 013 33520.56 530.32 49996.10 26.44 2015-01-13 10:07:51.000 013 33520.45 530.49 49996.10 26.44 2015-01-13 10:07:52.000 013 33520.59 530.55 49996.10 26.44 2015-01-13 10:07:53.000 013 33520.51 530.69 49996.10 26.44 2015-01-13 10:07:54.000 013 33520.62 530.88 49996.10 26.44 2015-01-13 10:07:55.000 013 33520.45 530.93 49996.10 26.44 2015-01-13 10:07:55.000 013 33520.57 530.98 49996.10 26.44 2015-01-13 10:07:57.000 013 33520.55 531.01 49996.10 26.44 2015-01-13 10:07:58.000 013 33520.52 531.01 49996.10 26.44 2015-01-13 10:07:59.000 013 33520.51 531.07 49996.10 26.44 2015-01-13 10:08:00.000 013 33520.52 531.05 49996.10 26.44 2015-01-13 10:08:01.000 013 33520.46 531.04 49996.10 26.44 2015-01-13 10:08:02.000 013 33520.44 531.09 49996.10 26.44 2015-01-13 10:08:03.000 013 33520.44 531.20 49996.10 26.44 2015-01-13 10:08:04.000 013 33520.40 531.31 49996.10 26.44 2015-01-13 10:08:05.000 013 33520.46 531.36 49996.10 26.44 2015-01-13 10:08:06.000 013 33520.39 531.49 49996.10 26.44 2015-01-13 10:08:07.000 013 33520.34 531.56 49996.10 26.44 2015-01-13 10:08:08.000 013 33520.30 531.56 49996.10 26.44 2015-01-13 10:08:09.000 013 33520.36 531.81 49996.10 26.44 2015-01-13 10:08:10.000 013 33520.40 531.80 49996.10 26.44 2015-01-13 10:08:11.000 013 33520.27 531.86 49996.10 26.44 2015-01-13 10:08:12.000 013 33520.24 531.96 49996.10 26.44 2015-01-13 10:08:13.000 013 33520.27 532.01 49996.10 26.44 2015-01-13 10:08:14.000 013 33520.26 532.07 49996.10 26.44 2015-01-13 10:08:15.000 013 33520.31 532.15 49996.10 26.44 2015-01-13 10:08:16.000 013 33520.26 532.13 49996.10 26.44 2015-01-13 10:08:17.000 013 33520.24 532.27 49996.10 26.44 2015-01-13 10:08:18.000 013 33520.31 532.30 49996.10 26.44 2015-01-13 10:08:19.000 013 33520.24 532.35 49996.10 26.44 2015-01-13 10:08:20.000 013 33520.29 532.34 49996.10 26.44 2015-01-13 10:08:21.000 013 33520.27 532.44 49996.10 26.44 2015-01-13 10:08:22.000 013 33520.34 532.45 49996.10 26.44 2015-01-13 10:08:23.000 013 33520.27 532.37 49996.10 26.44 2015-01-13 10:08:24.000 013 33520.39 532.31 49996.10 26.44 2015-01-13 10:08:25.000 013 33520.30 532.28 49996.10 26.44 2015-01-13 10:08:26.000 013 33520.39 532.24 49996.10 26.44 2015-01-13 10:08:27.000 013 33520.38 532.22 49996.10 26.44 2015-01-13 10:08:28.000 013 33520.40 532.16 49996.10 26.44 2015-01-13 10:08:29.000 013 33520.43 532.08 49996.10 26.44 2015-01-13 10:08:30.000 013 33520.42 532.09 49996.10 26.44 2015-01-13 10:08:31.000 013 33520.29 532.04 49996.10 26.44 2015-01-13 10:08:32.000 013 33520.34 532.06 49996.10 26.44 2015-01-13 10:08:33.000 013 33520.33 532.02 49996.10 26.44 2015-01-13 10:08:34.000 013 33520.29 532.00 49996.10 26.44 2015-01-13 10:08:35.000 013 33520.39 531.95 49996.10 26.44 2015-01-13 10:08:36.000 013 33520.34 531.94 49996.10 26.44 2015-01-13 10:08:36.000 013 33520.27 531.97 49996.10 26.44 2015-01-13 10:08:38.000 013 33520.29 531.97 49996.10 26.44 2015-01-13 10:08:39.000 013 33520.26 531.91 49996.10 26.44 2015-01-13 10:08:40.000 013 33520.21 531.92 49996.10 26.44 2015-01-13 10:08:41.000 013 33520.20 531.89 49996.10 26.44 2015-01-13 10:08:42.000 013 33520.28 531.80 49996.10 26.43 2015-01-13 10:08:43.000 013 33520.19 531.77 49996.10 26.43 2015-01-13 10:08:44.000 013 33520.20 531.76 49996.10 26.43 2015-01-13 10:08:45.000 013 33520.12 531.71 49996.10 26.43 2015-01-13 10:08:46.000 013 33520.04 531.68 49996.10 26.43 2015-01-13 10:08:47.000 013 33520.24 531.64 49996.10 26.43 2015-01-13 10:08:48.000 013 33520.14 531.64 49996.10 26.43 2015-01-13 10:08:49.000 013 33520.15 531.63 49996.10 26.43 2015-01-13 10:08:49.000 013 33520.21 531.64 49996.10 26.43 2015-01-13 10:08:51.000 013 33520.19 531.58 49996.10 26.43 2015-01-13 10:08:52.000 013 33520.10 531.59 49996.10 26.43 2015-01-13 10:08:53.000 013 33520.19 531.55 49996.10 26.43 2015-01-13 10:08:54.000 013 33520.29 531.46 49996.10 26.43 2015-01-13 10:08:55.000 013 33520.20 531.41 49996.10 26.43 2015-01-13 10:08:56.000 013 33520.23 531.37 49996.10 26.43 2015-01-13 10:08:57.000 013 33520.24 531.34 49996.10 26.43 2015-01-13 10:08:58.000 013 33520.26 531.28 49996.10 26.43 2015-01-13 10:08:59.000 013 33520.23 531.23 49996.10 26.43 2015-01-13 10:09:00.000 013 33520.18 531.17 49996.10 26.43 2015-01-13 10:09:01.000 013 33520.22 531.08 49996.10 26.43 2015-01-13 10:09:02.000 013 33520.35 531.06 49996.10 26.43 2015-01-13 10:09:03.000 013 33520.27 531.04 49996.10 26.43 2015-01-13 10:09:04.000 013 33520.32 531.05 49996.10 26.43 2015-01-13 10:09:05.000 013 33520.35 531.04 49996.10 26.43 2015-01-13 10:09:06.000 013 33520.26 531.01 49996.10 26.43 2015-01-13 10:09:07.000 013 33520.30 531.03 49996.10 26.43 2015-01-13 10:09:08.000 013 33520.33 531.04 49996.10 26.44 2015-01-13 10:09:09.000 013 33520.33 531.04 49996.10 26.43 2015-01-13 10:09:10.000 013 33520.31 531.01 49996.10 26.43 2015-01-13 10:09:11.000 013 33520.33 530.92 49996.10 26.43 2015-01-13 10:09:12.000 013 33520.32 530.92 49996.10 26.43 2015-01-13 10:09:13.000 013 33520.35 530.85 49996.10 26.43 2015-01-13 10:09:14.000 013 33520.36 530.80 49996.10 26.43 2015-01-13 10:09:15.000 013 33520.39 530.77 49996.10 26.43 2015-01-13 10:09:16.000 013 33520.24 530.74 49996.10 26.43 2015-01-13 10:09:17.000 013 33520.34 530.69 49996.10 26.43 2015-01-13 10:09:18.000 013 33520.33 530.57 49996.10 26.43 2015-01-13 10:09:19.000 013 33520.32 530.54 49996.10 26.43 2015-01-13 10:09:20.000 013 33520.36 530.44 49996.10 26.43 2015-01-13 10:09:21.000 013 33520.32 530.42 49996.10 26.43 2015-01-13 10:09:22.000 013 33520.32 530.28 49996.10 26.43 2015-01-13 10:09:23.000 013 33520.40 530.25 49996.10 26.43 2015-01-13 10:09:24.000 013 33520.35 530.16 49996.10 26.43 2015-01-13 10:09:25.000 013 33520.29 530.12 49996.10 26.43 2015-01-13 10:09:26.000 013 33520.30 529.99 49996.10 26.43 2015-01-13 10:09:27.000 013 33520.30 529.93 49996.10 26.43 2015-01-13 10:09:28.000 013 33520.26 529.90 49996.10 26.43 2015-01-13 10:09:29.000 013 33520.21 529.91 49996.10 26.43 2015-01-13 10:09:30.000 013 33520.32 529.84 49996.10 26.43 2015-01-13 10:09:30.000 013 33520.24 529.84 49996.10 26.43 2015-01-13 10:09:32.000 013 33520.30 529.85 49996.10 26.43 2015-01-13 10:09:33.000 013 33520.26 529.83 49996.10 26.43 2015-01-13 10:09:34.000 013 33520.24 529.78 49996.10 26.43 2015-01-13 10:09:35.000 013 33520.20 529.80 49996.10 26.43 2015-01-13 10:09:36.000 013 33520.27 529.75 49996.10 26.43 2015-01-13 10:09:37.000 013 33520.22 529.73 49996.10 26.43 2015-01-13 10:09:38.000 013 33520.23 529.71 49996.10 26.43 2015-01-13 10:09:39.000 013 33520.23 529.59 49996.10 26.43 2015-01-13 10:09:40.000 013 33520.30 529.61 49996.10 26.43 2015-01-13 10:09:41.000 013 33520.17 529.50 49996.10 26.43 2015-01-13 10:09:42.000 013 33520.19 529.48 49996.10 26.43 2015-01-13 10:09:43.000 013 33520.20 529.47 49996.10 26.43 2015-01-13 10:09:43.000 013 33520.16 529.46 49996.10 26.43 2015-01-13 10:09:45.000 013 33520.13 529.39 49996.10 26.43 2015-01-13 10:09:46.000 013 33520.18 529.29 49996.10 26.43 2015-01-13 10:09:47.000 013 33520.20 529.24 49996.10 26.43 2015-01-13 10:09:48.000 013 33520.05 529.17 49996.10 26.43 2015-01-13 10:09:49.000 013 33520.05 529.11 49996.10 26.43 2015-01-13 10:09:50.000 013 33520.14 529.02 49996.10 26.43 2015-01-13 10:09:51.000 013 33520.04 528.95 49996.10 26.43 2015-01-13 10:09:52.000 013 33520.02 528.86 49996.10 26.43 2015-01-13 10:09:53.000 013 33520.02 528.77 49996.10 26.43 2015-01-13 10:09:54.000 013 33519.96 528.63 49996.10 26.43 2015-01-13 10:09:55.000 013 33519.90 528.54 49996.10 26.43 2015-01-13 10:09:56.000 013 33520.00 528.46 49996.10 26.43 2015-01-13 10:09:57.000 013 33519.94 528.37 49996.10 26.43 2015-01-13 10:09:58.000 013 33519.86 528.29 49996.10 26.43 2015-01-13 10:09:59.000 013 33520.01 528.26 49996.10 26.43 2015-01-13 10:10:00.000 013 33519.94 528.12 49996.10 26.43 2015-01-13 10:10:01.000 013 33519.89 528.07 49996.10 26.43 2015-01-13 10:10:02.000 013 33519.83 528.02 49996.10 26.43 2015-01-13 10:10:03.000 013 33519.91 527.92 49996.10 26.43 2015-01-13 10:10:04.000 013 33519.89 527.85 49996.10 26.43 2015-01-13 10:10:05.000 013 33519.82 527.75 49996.10 26.43 2015-01-13 10:10:06.000 013 33519.80 527.64 49996.10 26.43 2015-01-13 10:10:07.000 013 33519.73 527.60 49996.10 26.43 2015-01-13 10:10:08.000 013 33519.81 527.52 49996.10 26.43 2015-01-13 10:10:09.000 013 33519.80 527.42 49996.10 26.43 2015-01-13 10:10:10.000 013 33519.80 527.45 49996.10 26.43 2015-01-13 10:10:11.000 013 33519.83 527.47 49996.10 26.43 2015-01-13 10:10:12.000 013 33519.61 527.39 49996.10 26.43 2015-01-13 10:10:13.000 013 33519.79 527.37 49996.10 26.43 2015-01-13 10:10:14.000 013 33519.75 527.34 49996.10 26.43 2015-01-13 10:10:15.000 013 33519.68 527.39 49996.10 26.43 2015-01-13 10:10:16.000 013 33519.72 527.36 49996.10 26.43 2015-01-13 10:10:17.000 013 33519.79 527.31 49996.10 26.43 2015-01-13 10:10:18.000 013 33519.74 527.23 49996.10 26.43 2015-01-13 10:10:19.000 013 33519.74 527.29 49996.10 26.43 2015-01-13 10:10:20.000 013 33519.72 527.33 49996.10 26.43 2015-01-13 10:10:21.000 013 33519.66 527.36 49996.10 26.43 2015-01-13 10:10:22.000 013 33519.86 527.37 49996.10 26.43 2015-01-13 10:10:23.000 013 33519.72 527.42 49996.10 26.43 2015-01-13 10:10:24.000 013 33519.87 527.38 49996.10 26.43 2015-01-13 10:10:24.000 013 33519.78 527.34 49996.10 26.43 2015-01-13 10:10:26.000 013 33519.83 527.35 49996.10 26.43 2015-01-13 10:10:27.000 013 33519.93 527.29 49996.10 26.43 2015-01-13 10:10:28.000 013 33519.89 527.23 49996.10 26.43 2015-01-13 10:10:29.000 013 33519.84 527.21 49996.10 26.43 2015-01-13 10:10:30.000 013 33519.96 527.11 49996.10 26.43 2015-01-13 10:10:31.000 013 33519.75 527.03 49996.10 26.43 2015-01-13 10:10:32.000 013 33519.89 527.02 49996.10 26.43 2015-01-13 10:10:33.000 013 33519.84 526.94 49996.10 26.43 2015-01-13 10:10:34.000 013 33519.92 526.90 49996.10 26.43 2015-01-13 10:10:35.000 013 33519.90 526.86 49996.10 26.43 2015-01-13 10:10:36.000 013 33519.89 526.75 49996.10 26.43 2015-01-13 10:10:37.000 013 33519.92 526.62 49996.10 26.43 2015-01-13 10:10:37.000 013 33519.87 526.52 49996.10 26.43 2015-01-13 10:10:39.000 013 33519.85 526.40 49996.10 26.43 2015-01-13 10:10:40.000 013 33519.92 526.30 49996.10 26.43 2015-01-13 10:10:41.000 013 33519.97 526.29 49996.10 26.43 2015-01-13 10:10:42.000 013 33520.00 526.10 49996.10 26.44 2015-01-13 10:10:43.000 013 33519.95 525.99 49996.10 26.43 2015-01-13 10:10:44.000 013 33519.89 525.93 49996.10 26.43 2015-01-13 10:10:45.000 013 33520.02 525.83 49996.10 26.43 2015-01-13 10:10:46.000 013 33520.04 525.66 49996.10 26.43 2015-01-13 10:10:47.000 013 33519.86 525.60 49996.10 26.43 2015-01-13 10:10:48.000 013 33520.01 525.50 49996.10 26.44 2015-01-13 10:10:49.000 013 33520.00 525.43 49996.10 26.43 2015-01-13 10:10:50.000 013 33520.05 525.37 49996.10 26.43 2015-01-13 10:10:51.000 013 33520.05 525.22 49996.10 26.43 2015-01-13 10:10:52.000 013 33520.14 525.08 49996.10 26.43 2015-01-13 10:10:53.000 013 33520.11 525.01 49996.10 26.43 2015-01-13 10:10:54.000 013 33520.08 524.84 49996.10 26.43 2015-01-13 10:10:55.000 013 33520.18 524.75 49996.10 26.43 2015-01-13 10:10:56.000 013 33520.24 524.71 49996.10 26.43 2015-01-13 10:10:57.000 013 33520.35 524.63 49996.10 26.43 2015-01-13 10:10:58.000 013 33520.32 524.58 49996.10 26.43 2015-01-13 10:10:59.000 013 33520.18 524.56 49996.10 26.43 2015-01-13 10:11:00.000 013 33520.41 524.47 49996.10 26.44 2015-01-13 10:11:01.000 013 33520.41 524.38 49996.10 26.44 2015-01-13 10:11:02.000 013 33520.38 524.34 49996.10 26.44 2015-01-13 10:11:03.000 013 33520.51 524.28 49996.10 26.43 2015-01-13 10:11:04.000 013 33520.54 524.22 49996.10 26.44 2015-01-13 10:11:05.000 013 33520.49 524.19 49996.10 26.44 2015-01-13 10:11:06.000 013 33520.60 524.13 49996.10 26.44 2015-01-13 10:11:07.000 013 33520.65 524.11 49996.10 26.44 2015-01-13 10:11:08.000 013 33520.66 524.08 49996.10 26.44 2015-01-13 10:11:09.000 013 33520.74 524.18 49996.10 26.44 2015-01-13 10:11:10.000 013 33520.74 524.20 49996.10 26.44 2015-01-13 10:11:11.000 013 33520.74 524.13 49996.10 26.44 2015-01-13 10:11:12.000 013 33520.87 524.13 49996.10 26.44 2015-01-13 10:11:13.000 013 33520.85 524.05 49996.10 26.44 2015-01-13 10:11:14.000 013 33520.83 524.04 49996.10 26.44 2015-01-13 10:11:15.000 013 33520.85 523.93 49996.10 26.44 2015-01-13 10:11:16.000 013 33520.89 523.93 49996.10 26.44 2015-01-13 10:11:17.000 013 33520.93 523.92 49996.10 26.44 2015-01-13 10:11:18.000 013 33520.97 523.99 49996.10 26.44 2015-01-13 10:11:18.000 013 33521.10 524.04 49996.10 26.44 2015-01-13 10:11:20.000 013 33521.07 524.06 49996.10 26.44 2015-01-13 10:11:21.000 013 33521.20 524.08 49996.10 26.44 2015-01-13 10:11:22.000 013 33521.15 524.11 49996.10 26.44 2015-01-13 10:11:23.000 013 33521.13 524.14 49996.10 26.44 2015-01-13 10:11:24.000 013 33521.25 524.23 49996.10 26.44 2015-01-13 10:11:25.000 013 33521.34 524.25 49996.10 26.44 2015-01-13 10:11:26.000 013 33521.33 524.26 49996.10 26.44 2015-01-13 10:11:27.000 013 33521.44 524.18 49996.10 26.43 2015-01-13 10:11:28.000 013 33521.36 524.22 49996.10 26.44 2015-01-13 10:11:29.000 013 33521.47 524.21 49996.10 26.44 2015-01-13 10:11:30.000 013 33521.45 524.21 49996.10 26.44 2015-01-13 10:11:31.000 013 33521.53 524.20 49996.10 26.44 2015-01-13 10:11:31.000 013 33521.63 524.20 49996.10 26.44 2015-01-13 10:11:33.000 013 33521.57 524.22 49996.10 26.44 2015-01-13 10:11:34.000 013 33521.64 524.22 49996.10 26.44 2015-01-13 10:11:35.000 013 33521.58 524.23 49996.10 26.44 2015-01-13 10:11:36.000 013 33521.70 524.17 49996.10 26.44 2015-01-13 10:11:37.000 013 33521.78 524.13 49996.10 26.44 2015-01-13 10:11:38.000 013 33521.81 524.09 49996.10 26.44 2015-01-13 10:11:39.000 013 33521.83 524.12 49996.10 26.44 2015-01-13 10:11:40.000 013 33521.85 524.02 49996.10 26.44 2015-01-13 10:11:41.000 013 33521.86 524.00 49996.10 26.44 2015-01-13 10:11:42.000 013 33521.89 523.89 49996.10 26.44 2015-01-13 10:11:43.000 013 33521.85 523.85 49996.10 26.44 2015-01-13 10:11:44.000 013 33521.86 523.78 49996.10 26.44 2015-01-13 10:11:45.000 013 33521.97 523.72 49996.10 26.44 2015-01-13 10:11:46.000 013 33522.03 523.60 49996.10 26.44 2015-01-13 10:11:47.000 013 33522.04 523.52 49996.10 26.44 2015-01-13 10:11:48.000 013 33521.96 523.45 49996.10 26.44 2015-01-13 10:11:49.000 013 33522.11 523.29 49996.10 26.44 2015-01-13 10:11:50.000 013 33522.08 523.21 49996.10 26.44 2015-01-13 10:11:51.000 013 33522.15 523.16 49996.10 26.44 2015-01-13 10:11:52.000 013 33522.18 523.06 49996.10 26.44 2015-01-13 10:11:53.000 013 33522.16 523.00 49996.10 26.44 2015-01-13 10:11:54.000 013 33522.26 522.89 49996.10 26.44 2015-01-13 10:11:55.000 013 33522.26 522.81 49996.10 26.44 2015-01-13 10:11:56.000 013 33522.31 522.78 49996.10 26.44 2015-01-13 10:11:57.000 013 33522.32 522.64 49996.10 26.44 2015-01-13 10:11:58.000 013 33522.46 522.55 49996.10 26.44 2015-01-13 10:11:59.000 013 33522.49 522.51 49996.10 26.44 2015-01-13 10:12:00.000 013 33522.47 522.40 49996.10 26.44 2015-01-13 10:12:01.000 013 33522.54 522.33 49996.10 26.44 2015-01-13 10:12:02.000 013 33522.58 522.27 49996.10 26.44 2015-01-13 10:12:03.000 013 33522.63 522.19 49996.10 26.44 2015-01-13 10:12:04.000 013 33522.65 522.18 49996.10 26.44 2015-01-13 10:12:05.000 013 33522.71 522.16 49996.10 26.44 2015-01-13 10:12:06.000 013 33522.87 522.05 49996.10 26.44 2015-01-13 10:12:07.000 013 33522.91 522.00 49996.10 26.44 2015-01-13 10:12:08.000 013 33522.88 521.97 49996.10 26.44 2015-01-13 10:12:09.000 013 33522.98 521.90 49996.10 26.44 2015-01-13 10:12:10.000 013 33523.07 521.83 49996.10 26.44 2015-01-13 10:12:11.000 013 33523.14 521.80 49996.10 26.44 2015-01-13 10:12:12.000 013 33523.07 521.72 49996.10 26.44 2015-01-13 10:12:12.000 013 33523.11 521.63 49996.10 26.44 2015-01-13 10:12:14.000 013 33523.13 521.58 49996.10 26.44 2015-01-13 10:12:15.000 013 33523.21 521.55 49996.10 26.44 2015-01-13 10:12:16.000 013 33523.29 521.42 49996.10 26.44 2015-01-13 10:12:17.000 013 33523.32 521.38 49996.10 26.44 2015-01-13 10:12:18.000 013 33523.35 521.26 49996.10 26.44 2015-01-13 10:12:19.000 013 33523.46 521.24 49996.10 26.44 2015-01-13 10:12:20.000 013 33523.40 521.18 49996.10 26.44 2015-01-13 10:12:21.000 013 33523.42 521.17 49996.10 26.44 2015-01-13 10:12:22.000 013 33523.51 521.21 49996.10 26.44 2015-01-13 10:12:23.000 013 33523.49 521.17 49996.10 26.44 2015-01-13 10:12:24.000 013 33523.56 521.22 49996.10 26.44 2015-01-13 10:12:25.000 013 33523.55 521.28 49996.10 26.44 2015-01-13 10:12:25.000 013 33523.53 521.33 49996.10 26.44 2015-01-13 10:12:27.000 013 33523.53 521.31 49996.10 26.44 2015-01-13 10:12:28.000 013 33523.69 521.27 49996.10 26.44 2015-01-13 10:12:29.000 013 33523.59 521.27 49996.10 26.44 2015-01-13 10:12:30.000 013 33523.79 521.24 49996.10 26.44 2015-01-13 10:12:31.000 013 33523.69 521.20 49996.10 26.44 2015-01-13 10:12:32.000 013 33523.64 521.14 49996.10 26.44 2015-01-13 10:12:33.000 013 33523.73 521.18 49996.10 26.44 2015-01-13 10:12:34.000 013 33523.77 521.13 49996.10 26.44 2015-01-13 10:12:35.000 013 33523.77 521.16 49996.10 26.44 2015-01-13 10:12:36.000 013 33523.78 521.15 49996.10 26.44 2015-01-13 10:12:37.000 013 33523.75 521.09 49996.10 26.44 2015-01-13 10:12:38.000 013 33523.83 521.09 49996.10 26.44 2015-01-13 10:12:39.000 013 33523.80 521.01 49996.10 26.44 2015-01-13 10:12:40.000 013 33523.92 521.01 49996.10 26.43 2015-01-13 10:12:41.000 013 33523.89 520.97 49996.10 26.44 2015-01-13 10:12:42.000 013 33523.99 521.04 49996.10 26.43 2015-01-13 10:12:43.000 013 33524.00 520.96 49996.10 26.43 2015-01-13 10:12:44.000 013 33524.03 520.93 49996.10 26.43 2015-01-13 10:12:45.000 013 33524.14 520.94 49996.10 26.43 2015-01-13 10:12:46.000 013 33524.09 520.92 49996.10 26.43 2015-01-13 10:12:47.000 013 33524.08 520.87 49996.10 26.43 2015-01-13 10:12:48.000 013 33524.09 520.81 49996.10 26.43 2015-01-13 10:12:49.000 013 33524.19 520.73 49996.10 26.43 2015-01-13 10:12:50.000 013 33524.17 520.70 49996.10 26.43 2015-01-13 10:12:51.000 013 33524.22 520.61 49996.10 26.43 2015-01-13 10:12:52.000 013 33524.30 520.55 49996.10 26.43 2015-01-13 10:12:53.000 013 33524.24 520.51 49996.10 26.43 2015-01-13 10:12:54.000 013 33524.34 520.55 49996.10 26.43 2015-01-13 10:12:55.000 013 33524.45 520.45 49996.10 26.43 2015-01-13 10:12:56.000 013 33524.46 520.47 49996.10 26.43 2015-01-13 10:12:57.000 013 33524.42 520.47 49996.10 26.43 2015-01-13 10:12:58.000 013 33524.50 520.39 49996.10 26.43 2015-01-13 10:12:59.000 013 33524.57 520.39 49996.10 26.43 2015-01-13 10:13:00.000 013 33524.66 520.36 49996.10 26.43 2015-01-13 10:13:01.000 013 33524.65 520.36 49996.10 26.43 2015-01-13 10:13:02.000 013 33524.70 520.37 49996.10 26.43 2015-01-13 10:13:03.000 013 33524.74 520.33 49996.10 26.43 2015-01-13 10:13:04.000 013 33524.78 520.25 49996.10 26.43 2015-01-13 10:13:05.000 013 33524.74 520.18 49996.10 26.43 2015-01-13 10:13:06.000 013 33524.86 520.08 49996.10 26.43 2015-01-13 10:13:06.000 013 33524.96 520.01 49996.10 26.43 2015-01-13 10:13:08.000 013 33524.98 519.98 49996.10 26.43 2015-01-13 10:13:09.000 013 33525.02 519.93 49996.10 26.43 2015-01-13 10:13:10.000 013 33525.04 519.86 49996.10 26.43 2015-01-13 10:13:11.000 013 33525.07 519.85 49996.10 26.43 2015-01-13 10:13:12.000 013 33525.13 519.82 49996.10 26.43 2015-01-13 10:13:13.000 013 33525.11 519.74 49996.10 26.43 2015-01-13 10:13:14.000 013 33525.08 519.70 49996.10 26.43 2015-01-13 10:13:15.000 013 33525.13 519.67 49996.10 26.43 2015-01-13 10:13:16.000 013 33525.14 519.56 49996.10 26.43 2015-01-13 10:13:17.000 013 33525.15 519.56 49996.10 26.43 2015-01-13 10:13:18.000 013 33525.10 519.55 49996.10 26.43 2015-01-13 10:13:19.000 013 33525.27 519.42 49996.10 26.43 2015-01-13 10:13:19.000 013 33525.27 519.41 49996.10 26.43 2015-01-13 10:13:21.000 013 33525.34 519.29 49996.10 26.43 2015-01-13 10:13:22.000 013 33525.28 519.25 49996.10 26.43 2015-01-13 10:13:23.000 013 33525.29 519.22 49996.10 26.43 2015-01-13 10:13:24.000 013 33525.42 519.14 49996.10 26.43 2015-01-13 10:13:25.000 013 33525.30 519.03 49996.10 26.43 2015-01-13 10:13:26.000 013 33525.35 518.98 49996.10 26.43 2015-01-13 10:13:27.000 013 33525.42 518.88 49996.10 26.43 2015-01-13 10:13:28.000 013 33525.55 518.89 49996.10 26.43 2015-01-13 10:13:29.000 013 33525.58 518.80 49996.10 26.43 2015-01-13 10:13:30.000 013 33525.54 518.74 49996.10 26.43 2015-01-13 10:13:31.000 013 33525.64 518.72 49996.10 26.43 2015-01-13 10:13:32.000 013 33525.67 518.66 49996.10 26.43 2015-01-13 10:13:33.000 013 33525.67 518.57 49996.10 26.43 2015-01-13 10:13:34.000 013 33525.76 518.53 49996.10 26.43 2015-01-13 10:13:35.000 013 33525.86 518.50 49996.10 26.43 2015-01-13 10:13:36.000 013 33525.86 518.42 49996.10 26.43 2015-01-13 10:13:37.000 013 33525.95 518.33 49996.10 26.43 2015-01-13 10:13:38.000 013 33525.95 518.31 49996.10 26.43 2015-01-13 10:13:39.000 013 33525.97 518.28 49996.10 26.43 2015-01-13 10:13:40.000 013 33526.07 518.18 49996.10 26.43 2015-01-13 10:13:41.000 013 33526.09 518.17 49996.10 26.43 2015-01-13 10:13:42.000 013 33526.13 518.12 49996.10 26.43 2015-01-13 10:13:43.000 013 33526.13 518.12 49996.10 26.43 2015-01-13 10:13:44.000 013 33526.10 518.10 49996.10 26.43 2015-01-13 10:13:45.000 013 33526.28 518.07 49996.10 26.43 2015-01-13 10:13:46.000 013 33526.32 518.02 49996.10 26.43 2015-01-13 10:13:47.000 013 33526.32 517.98 49996.10 26.43 2015-01-13 10:13:48.000 013 33526.36 517.94 49996.10 26.43 2015-01-13 10:13:49.000 013 33526.38 517.94 49996.10 26.43 2015-01-13 10:13:50.000 013 33526.40 517.91 49996.10 26.43 2015-01-13 10:13:51.000 013 33526.51 517.91 49996.10 26.43 2015-01-13 10:13:52.000 013 33526.61 517.83 49996.10 26.43 2015-01-13 10:13:53.000 013 33526.55 517.83 49996.10 26.43 2015-01-13 10:13:54.000 013 33526.64 517.78 49996.10 26.43 2015-01-13 10:13:55.000 013 33526.69 517.82 49996.10 26.43 2015-01-13 10:13:56.000 013 33526.69 517.84 49996.10 26.43 2015-01-13 10:13:57.000 013 33526.77 517.76 49996.10 26.43 2015-01-13 10:13:58.000 013 33526.84 517.73 49996.10 26.43 2015-01-13 10:13:59.000 013 33526.84 517.79 49996.10 26.43 2015-01-13 10:14:00.000 013 33526.88 517.75 49996.10 26.43 2015-01-13 10:14:00.000 013 33526.96 517.70 49996.10 26.43 2015-01-13 10:14:02.000 013 33526.89 517.64 49996.10 26.43 2015-01-13 10:14:03.000 013 33527.01 517.59 49996.10 26.43 2015-01-13 10:14:04.000 013 33527.19 517.60 49996.10 26.43 2015-01-13 10:14:05.000 013 33527.17 517.54 49996.10 26.43 2015-01-13 10:14:06.000 013 33527.18 517.44 49996.10 26.43 2015-01-13 10:14:07.000 013 33527.28 517.37 49996.10 26.43 2015-01-13 10:14:08.000 013 33527.25 517.34 49996.10 26.43 2015-01-13 10:14:09.000 013 33527.41 517.27 49996.10 26.43 2015-01-13 10:14:10.000 013 33527.41 517.15 49996.10 26.43 2015-01-13 10:14:11.000 013 33527.43 517.05 49996.10 26.43 2015-01-13 10:14:12.000 013 33527.60 517.03 49996.10 26.43 2015-01-13 10:14:13.000 013 33527.55 516.94 49996.10 26.43 2015-01-13 10:14:13.000 013 33527.57 516.87 49996.10 26.43 2015-01-13 10:14:15.000 013 33527.64 516.79 49996.10 26.43 2015-01-13 10:14:16.000 013 33527.75 516.74 49996.10 26.43 2015-01-13 10:14:17.000 013 33527.72 516.70 49996.10 26.43 2015-01-13 10:14:18.000 013 33527.78 516.59 49996.10 26.43 2015-01-13 10:14:19.000 013 33527.90 516.55 49996.10 26.43 2015-01-13 10:14:20.000 013 33527.96 516.48 49996.10 26.43 2015-01-13 10:14:21.000 013 33527.96 516.39 49996.10 26.43 2015-01-13 10:14:22.000 013 33528.15 516.34 49996.10 26.43 2015-01-13 10:14:23.000 013 33528.06 516.35 49996.10 26.43 2015-01-13 10:14:24.000 013 33528.25 516.28 49996.10 26.43 2015-01-13 10:14:25.000 013 33528.23 516.25 49996.10 26.43 2015-01-13 10:14:26.000 013 33528.27 516.21 49996.10 26.43 2015-01-13 10:14:27.000 013 33528.34 516.18 49996.10 26.43 2015-01-13 10:14:28.000 013 33528.38 516.16 49996.10 26.43 2015-01-13 10:14:29.000 013 33528.29 516.17 49996.10 26.43 2015-01-13 10:14:30.000 013 33528.47 516.09 49996.10 26.43 2015-01-13 10:14:31.000 013 33528.48 516.11 49996.10 26.43 2015-01-13 10:14:32.000 013 33528.46 516.11 49996.10 26.43 2015-01-13 10:14:33.000 013 33528.56 516.13 49996.10 26.43 2015-01-13 10:14:34.000 013 33528.43 516.16 49996.10 26.43 2015-01-13 10:14:35.000 013 33528.44 516.12 49996.10 26.43 2015-01-13 10:14:36.000 013 33528.64 516.09 49996.10 26.43 2015-01-13 10:14:37.000 013 33528.57 516.09 49996.10 26.43 2015-01-13 10:14:38.000 013 33528.58 516.13 49996.10 26.43 2015-01-13 10:14:39.000 013 33528.67 516.19 49996.10 26.43 2015-01-13 10:14:40.000 013 33528.68 516.16 49996.10 26.43 2015-01-13 10:14:41.000 013 33528.74 516.11 49996.10 26.43 2015-01-13 10:14:42.000 013 33528.73 516.03 49996.10 26.43 2015-01-13 10:14:43.000 013 33528.69 515.98 49996.10 26.43 2015-01-13 10:14:44.000 013 33528.77 515.92 49996.10 26.43 2015-01-13 10:14:45.000 013 33528.84 515.87 49996.10 26.43 2015-01-13 10:14:46.000 013 33528.88 515.76 49996.10 26.43 2015-01-13 10:14:47.000 013 33528.86 515.76 49996.10 26.43 2015-01-13 10:14:48.000 013 33528.89 515.70 49996.10 26.43 2015-01-13 10:14:49.000 013 33528.85 515.61 49996.10 26.43 2015-01-13 10:14:50.000 013 33528.92 515.54 49996.10 26.43 2015-01-13 10:14:51.000 013 33529.03 515.47 49996.10 26.43 2015-01-13 10:14:52.000 013 33529.01 515.34 49996.10 26.43 2015-01-13 10:14:53.000 013 33529.11 515.30 49996.10 26.43 2015-01-13 10:14:54.000 013 33529.07 515.07 49996.10 26.43 2015-01-13 10:14:54.000 013 33529.14 514.97 49996.10 26.43 2015-01-13 10:14:56.000 013 33529.19 514.92 49996.10 26.43 2015-01-13 10:14:57.000 013 33529.21 514.82 49996.10 26.43 2015-01-13 10:14:58.000 013 33529.23 514.68 49996.10 26.43 2015-01-13 10:14:59.000 013 33529.18 514.62 49996.10 26.43 2015-01-13 10:15:00.000 013 33529.33 514.53 49996.10 26.43 2015-01-13 10:15:01.000 013 33529.32 514.46 49996.10 26.43 2015-01-13 10:15:02.000 013 33529.35 514.43 49996.10 26.43 2015-01-13 10:15:03.000 013 33529.36 514.38 49996.10 26.43 2015-01-13 10:15:04.000 013 33529.42 514.34 49996.10 26.43 2015-01-13 10:15:05.000 013 33529.42 514.30 49996.10 26.43 2015-01-13 10:15:06.000 013 33529.48 514.28 49996.10 26.43 2015-01-13 10:15:07.000 013 33529.46 514.21 49996.10 26.43 2015-01-13 10:15:07.000 013 33529.42 514.18 49996.10 26.43 2015-01-13 10:15:09.000 013 33529.45 514.14 49996.10 26.43 2015-01-13 10:15:10.000 013 33529.52 514.12 49996.10 26.43 2015-01-13 10:15:11.000 013 33529.58 514.12 49996.10 26.43 2015-01-13 10:15:12.000 013 33529.43 514.14 49996.10 26.43 2015-01-13 10:15:13.000 013 33529.60 514.07 49996.10 26.43 2015-01-13 10:15:14.000 013 33529.51 514.06 49996.10 26.43 2015-01-13 10:15:15.000 013 33529.54 514.03 49996.10 26.43 2015-01-13 10:15:16.000 013 33529.61 514.02 49996.10 26.43 2015-01-13 10:15:17.000 013 33529.60 513.99 49996.10 26.43 2015-01-13 10:15:18.000 013 33529.60 513.97 49996.10 26.43 2015-01-13 10:15:19.000 013 33529.55 514.00 49996.10 26.43 2015-01-13 10:15:20.000 013 33529.55 513.99 49996.10 26.43 2015-01-13 10:15:21.000 013 33529.56 513.99 49996.10 26.43 2015-01-13 10:15:22.000 013 33529.61 514.06 49996.10 26.43 2015-01-13 10:15:23.000 013 33529.68 514.14 49996.10 26.43 2015-01-13 10:15:24.000 013 33529.54 514.19 49996.10 26.43 2015-01-13 10:15:25.000 013 33529.60 514.28 49996.10 26.43 2015-01-13 10:15:26.000 013 33529.62 514.36 49996.10 26.43 2015-01-13 10:15:27.000 013 33529.64 514.46 49996.10 26.43 2015-01-13 10:15:28.000 013 33529.57 514.68 49996.10 26.43 2015-01-13 10:15:29.000 013 33529.52 514.72 49996.10 26.43 2015-01-13 10:15:30.000 013 33529.53 514.79 49996.10 26.43 2015-01-13 10:15:31.000 013 33529.57 514.81 49996.10 26.43 2015-01-13 10:15:32.000 013 33529.46 514.81 49996.10 26.43 2015-01-13 10:15:33.000 013 33529.51 514.90 49996.10 26.43 2015-01-13 10:15:34.000 013 33529.42 514.97 49996.10 26.43 2015-01-13 10:15:35.000 013 33529.48 515.02 49996.10 26.43 2015-01-13 10:15:36.000 013 33529.55 515.16 49996.10 26.43 2015-01-13 10:15:37.000 013 33529.34 515.23 49996.10 26.43 2015-01-13 10:15:38.000 013 33529.36 515.26 49996.10 26.43 2015-01-13 10:15:39.000 013 33529.46 515.34 49996.10 26.43 2015-01-13 10:15:40.000 013 33529.52 515.46 49996.10 26.43 2015-01-13 10:15:41.000 013 33529.40 515.49 49996.10 26.43 2015-01-13 10:15:42.000 013 33529.45 515.56 49996.10 26.43 2015-01-13 10:15:43.000 013 33529.41 515.70 49996.10 26.43 2015-01-13 10:15:44.000 013 33529.38 515.73 49996.10 26.43 2015-01-13 10:15:45.000 013 33529.40 515.87 49996.10 26.43 2015-01-13 10:15:46.000 013 33529.40 516.15 49996.10 26.43 2015-01-13 10:15:47.000 013 33529.43 516.28 49996.10 26.43 2015-01-13 10:15:48.000 013 33529.32 516.52 49996.10 26.43 2015-01-13 10:15:48.000 013 33529.46 516.67 49996.10 26.43 2015-01-13 10:15:50.000 013 33529.41 516.75 49996.10 26.43 2015-01-13 10:15:51.000 013 33529.43 517.06 49996.10 26.43 2015-01-13 10:15:52.000 013 33529.39 517.24 49996.10 26.43 2015-01-13 10:15:53.000 013 33529.46 517.28 49996.10 26.43 2015-01-13 10:15:54.000 013 33529.42 517.31 49996.10 26.43 2015-01-13 10:15:55.000 013 33529.29 517.61 49996.10 26.43 2015-01-13 10:15:56.000 013 33529.42 517.70 49996.10 26.43 2015-01-13 10:15:57.000 013 33529.41 517.86 49996.10 26.43 2015-01-13 10:15:58.000 013 33529.34 518.00 49996.10 26.43 2015-01-13 10:15:59.000 013 33529.39 518.04 49996.10 26.43 2015-01-13 10:16:00.000 013 33529.38 518.24 49996.10 26.43 2015-01-13 10:16:01.000 013 33529.44 518.33 49996.10 26.43 2015-01-13 10:16:01.000 013 33529.36 518.40 49996.10 26.43 2015-01-13 10:16:03.000 013 33529.42 518.49 49996.10 26.43 2015-01-13 10:16:04.000 013 33529.43 518.52 49996.10 26.43 2015-01-13 10:16:05.000 013 33529.43 518.53 49996.10 26.43 2015-01-13 10:16:06.000 013 33529.36 518.52 49996.10 26.43 2015-01-13 10:16:07.000 013 33529.40 518.52 49996.10 26.43 2015-01-13 10:16:08.000 013 33529.45 518.48 49996.10 26.43 2015-01-13 10:16:09.000 013 33529.40 518.46 49996.10 26.43 2015-01-13 10:16:10.000 013 33529.39 518.45 49996.10 26.43 2015-01-13 10:16:11.000 013 33529.39 518.45 49996.10 26.43 2015-01-13 10:16:12.000 013 33529.40 518.49 49996.10 26.43 2015-01-13 10:16:13.000 013 33529.30 518.55 49996.10 26.43 2015-01-13 10:16:14.000 013 33529.34 518.50 49996.10 26.43 2015-01-13 10:16:15.000 013 33529.40 518.46 49996.10 26.43 2015-01-13 10:16:16.000 013 33529.39 518.50 49996.10 26.43 2015-01-13 10:16:17.000 013 33529.36 518.48 49996.10 26.43 2015-01-13 10:16:18.000 013 33529.24 518.50 49996.10 26.43 2015-01-13 10:16:19.000 013 33529.36 518.47 49996.10 26.43 2015-01-13 10:16:20.000 013 33529.32 518.49 49996.10 26.43 2015-01-13 10:16:21.000 013 33529.35 518.45 49996.10 26.43 2015-01-13 10:16:22.000 013 33529.32 518.44 49996.10 26.43 2015-01-13 10:16:23.000 013 33529.35 518.42 49996.10 26.43 2015-01-13 10:16:24.000 013 33529.21 518.36 49996.10 26.43 2015-01-13 10:16:25.000 013 33529.41 518.28 49996.10 26.43 2015-01-13 10:16:26.000 013 33529.36 518.21 49996.10 26.43 2015-01-13 10:16:27.000 013 33529.35 518.16 49996.10 26.43 2015-01-13 10:16:28.000 013 33529.34 518.03 49996.10 26.42 2015-01-13 10:16:29.000 013 33529.35 517.99 49996.10 26.43 2015-01-13 10:16:30.000 013 33529.38 517.93 49996.10 26.43 2015-01-13 10:16:31.000 013 33529.49 517.93 49996.10 26.43 2015-01-13 10:16:32.000 013 33529.48 517.90 49996.10 26.43 2015-01-13 10:16:33.000 013 33529.45 517.85 49996.10 26.43 2015-01-13 10:16:34.000 013 33529.39 517.86 49996.10 26.43 2015-01-13 10:16:35.000 013 33529.48 517.91 49996.10 26.43 2015-01-13 10:16:36.000 013 33529.51 517.86 49996.10 26.43 2015-01-13 10:16:37.000 013 33529.45 517.87 49996.10 26.43 2015-01-13 10:16:38.000 013 33529.45 517.85 49996.10 26.43 2015-01-13 10:16:39.000 013 33529.44 517.78 49996.10 26.43 2015-01-13 10:16:40.000 013 33529.43 517.78 49996.10 26.43 2015-01-13 10:16:41.000 013 33529.45 517.80 49996.10 26.43 2015-01-13 10:16:42.000 013 33529.48 517.78 49996.10 26.43 2015-01-13 10:16:42.000 013 33529.46 517.78 49996.10 26.43 2015-01-13 10:16:44.000 013 33529.54 517.77 49996.10 26.43 2015-01-13 10:16:45.000 013 33529.51 517.72 49996.10 26.43 2015-01-13 10:16:46.000 013 33529.54 517.72 49996.10 26.43 2015-01-13 10:16:47.000 013 33529.39 517.70 49996.10 26.43 2015-01-13 10:16:48.000 013 33529.56 517.75 49996.10 26.43 2015-01-13 10:16:49.000 013 33529.49 517.85 49996.10 26.43 2015-01-13 10:16:50.000 013 33529.51 517.81 49996.10 26.43 2015-01-13 10:16:51.000 013 33529.54 517.98 49996.10 26.43 2015-01-13 10:16:52.000 013 33529.61 518.10 49996.10 26.43 2015-01-13 10:16:53.000 013 33529.55 518.20 49996.10 26.43 2015-01-13 10:16:54.000 013 33529.54 518.25 49996.10 26.43 2015-01-13 10:16:55.000 013 33529.46 518.26 49996.10 26.43 2015-01-13 10:16:55.000 013 33529.52 518.25 49996.10 26.43 2015-01-13 10:16:57.000 013 33529.49 518.26 49996.10 26.43 2015-01-13 10:16:58.000 013 33529.56 518.24 49996.10 26.43 2015-01-13 10:16:59.000 013 33529.45 518.25 49996.10 26.43 2015-01-13 10:17:00.000 013 33529.52 518.27 49996.10 26.43 2015-01-13 10:17:01.000 013 33529.54 518.36 49996.10 26.43 2015-01-13 10:17:02.000 013 33529.58 518.36 49996.10 26.43 2015-01-13 10:17:03.000 013 33529.50 518.33 49996.10 26.43 2015-01-13 10:17:04.000 013 33529.57 518.33 49996.10 26.43 2015-01-13 10:17:05.000 013 33529.54 518.30 49996.10 26.43 2015-01-13 10:17:06.000 013 33529.59 518.29 49996.10 26.43 2015-01-13 10:17:07.000 013 33529.48 518.30 49996.10 26.43 2015-01-13 10:17:08.000 013 33529.53 518.30 49996.10 26.43 2015-01-13 10:17:09.000 013 33529.52 518.30 49996.10 26.43 2015-01-13 10:17:10.000 013 33529.48 518.23 49996.10 26.43 2015-01-13 10:17:11.000 013 33529.61 518.21 49996.10 26.43 2015-01-13 10:17:12.000 013 33529.50 518.20 49996.10 26.43 2015-01-13 10:17:13.000 013 33529.48 518.16 49996.10 26.43 2015-01-13 10:17:14.000 013 33529.43 518.09 49996.10 26.43 2015-01-13 10:17:15.000 013 33529.43 518.02 49996.10 26.43 2015-01-13 10:17:16.000 013 33529.46 517.95 49996.10 26.43 2015-01-13 10:17:17.000 013 33529.43 517.91 49996.10 26.43 2015-01-13 10:17:18.000 013 33529.43 517.83 49996.10 26.43 2015-01-13 10:17:19.000 013 33529.38 517.77 49996.10 26.43 2015-01-13 10:17:20.000 013 33529.43 517.76 49996.10 26.43 2015-01-13 10:17:21.000 013 33529.32 517.66 49996.10 26.43 2015-01-13 10:17:22.000 013 33529.45 517.53 49996.10 26.43 2015-01-13 10:17:23.000 013 33529.43 517.53 49996.10 26.43 2015-01-13 10:17:24.000 013 33529.42 517.43 49996.10 26.43 2015-01-13 10:17:25.000 013 33529.53 517.35 49996.10 26.43 2015-01-13 10:17:26.000 013 33529.39 517.31 49996.10 26.43 2015-01-13 10:17:27.000 013 33529.36 517.35 49996.10 26.43 2015-01-13 10:17:28.000 013 33529.39 517.24 49996.10 26.43 2015-01-13 10:17:29.000 013 33529.52 517.17 49996.10 26.43 2015-01-13 10:17:30.000 013 33529.40 517.15 49996.10 26.43 2015-01-13 10:17:31.000 013 33529.46 517.05 49996.10 26.43 2015-01-13 10:17:32.000 013 33529.40 517.02 49996.10 26.43 2015-01-13 10:17:33.000 013 33529.42 516.94 49996.10 26.43 2015-01-13 10:17:34.000 013 33529.48 516.90 49996.10 26.43 2015-01-13 10:17:35.000 013 33529.52 516.85 49996.10 26.43 2015-01-13 10:17:36.000 013 33529.39 516.81 49996.10 26.43 2015-01-13 10:17:36.000 013 33529.42 516.79 49996.10 26.43 2015-01-13 10:17:38.000 013 33529.42 516.80 49996.10 26.43 2015-01-13 10:17:39.000 013 33529.43 516.81 49996.10 26.43 2015-01-13 10:17:40.000 013 33529.34 516.82 49996.10 26.43 2015-01-13 10:17:41.000 013 33529.36 516.80 49996.10 26.43 2015-01-13 10:17:42.000 013 33529.37 516.84 49996.10 26.43 2015-01-13 10:17:43.000 013 33529.38 516.80 49996.10 26.43 2015-01-13 10:17:44.000 013 33529.39 516.81 49996.10 26.43 2015-01-13 10:17:45.000 013 33529.30 516.75 49996.10 26.43 2015-01-13 10:17:46.000 013 33529.39 516.78 49996.10 26.43 2015-01-13 10:17:47.000 013 33529.33 516.73 49996.10 26.43 2015-01-13 10:17:48.000 013 33529.26 516.73 49996.10 26.43 2015-01-13 10:17:49.000 013 33529.40 516.70 49996.10 26.43 2015-01-13 10:17:49.000 013 33529.34 516.64 49996.10 26.43 2015-01-13 10:17:51.000 013 33529.33 516.60 49996.10 26.43 2015-01-13 10:17:52.000 013 33529.30 516.57 49996.10 26.43 2015-01-13 10:17:53.000 013 33529.23 516.57 49996.10 26.43 2015-01-13 10:17:54.000 013 33529.30 516.61 49996.10 26.43 2015-01-13 10:17:55.000 013 33529.28 516.58 49996.10 26.43 2015-01-13 10:17:56.000 013 33529.24 516.57 49996.10 26.43 2015-01-13 10:17:57.000 013 33529.35 516.57 49996.10 26.43 2015-01-13 10:17:58.000 013 33529.41 516.55 49996.10 26.43 2015-01-13 10:17:59.000 013 33529.33 516.61 49996.10 26.43 2015-01-13 10:18:00.000 013 33529.36 516.65 49996.10 26.43 2015-01-13 10:18:01.000 013 33529.38 516.60 49996.10 26.43 2015-01-13 10:18:02.000 013 33529.39 516.60 49996.10 26.43 2015-01-13 10:18:03.000 013 33529.39 516.59 49996.10 26.43 2015-01-13 10:18:04.000 013 33529.36 516.55 49996.10 26.43 2015-01-13 10:18:05.000 013 33529.35 516.53 49996.10 26.43 2015-01-13 10:18:06.000 013 33529.21 516.48 49996.10 26.43 2015-01-13 10:18:07.000 013 33529.46 516.50 49996.10 26.43 2015-01-13 10:18:08.000 013 33529.35 516.46 49996.10 26.43 2015-01-13 10:18:09.000 013 33529.34 516.38 49996.10 26.43 2015-01-13 10:18:10.000 013 33529.36 516.36 49996.10 26.43 2015-01-13 10:18:11.000 013 33529.42 516.25 49996.10 26.43 2015-01-13 10:18:12.000 013 33529.33 516.19 49996.10 26.43 2015-01-13 10:18:13.000 013 33529.18 516.16 49996.10 26.43 2015-01-13 10:18:14.000 013 33529.25 516.12 49996.10 26.43 2015-01-13 10:18:15.000 013 33529.18 516.09 49996.10 26.43 2015-01-13 10:18:16.000 013 33529.25 516.04 49996.10 26.43 2015-01-13 10:18:17.000 013 33529.09 516.04 49996.10 26.43 2015-01-13 10:18:18.000 013 33529.30 515.92 49996.10 26.43 2015-01-13 10:18:19.000 013 33529.17 515.92 49996.10 26.43 2015-01-13 10:18:20.000 013 33529.15 515.88 49996.10 26.43 2015-01-13 10:18:21.000 013 33529.16 515.83 49996.10 26.43 2015-01-13 10:18:22.000 013 33529.21 515.78 49996.10 26.43 2015-01-13 10:18:23.000 013 33529.17 515.68 49996.10 26.43 2015-01-13 10:18:24.000 013 33529.14 515.63 49996.10 26.43 2015-01-13 10:18:25.000 013 33529.21 515.63 49996.10 26.42 2015-01-13 10:18:26.000 013 33529.21 515.59 49996.10 26.42 2015-01-13 10:18:27.000 013 33529.15 515.61 49996.10 26.42 2015-01-13 10:18:28.000 013 33529.12 515.60 49996.10 26.42 2015-01-13 10:18:29.000 013 33529.08 515.64 49996.10 26.42 2015-01-13 10:18:30.000 013 33529.12 515.57 49996.10 26.42 2015-01-13 10:18:30.000 013 33529.25 515.54 49996.10 26.43 2015-01-13 10:18:32.000 013 33529.18 515.52 49996.10 26.42 2015-01-13 10:18:33.000 013 33529.19 515.52 49996.10 26.42 2015-01-13 10:18:34.000 013 33529.14 515.51 49996.10 26.42 2015-01-13 10:18:35.000 013 33529.20 515.39 49996.10 26.42 2015-01-13 10:18:36.000 013 33529.15 515.44 49996.10 26.42 2015-01-13 10:18:37.000 013 33529.12 515.53 49996.10 26.42 2015-01-13 10:18:38.000 013 33529.18 515.55 49996.10 26.42 2015-01-13 10:18:39.000 013 33529.14 515.60 49996.10 26.42 2015-01-13 10:18:40.000 013 33529.07 515.57 49996.10 26.42 2015-01-13 10:18:41.000 013 33529.10 515.58 49996.10 26.42 2015-01-13 10:18:42.000 013 33529.11 515.51 49996.10 26.42 2015-01-13 10:18:43.000 013 33529.18 515.53 49996.10 26.42 2015-01-13 10:18:43.000 013 33529.08 515.53 49996.10 26.42 2015-01-13 10:18:45.000 013 33529.19 515.55 49996.10 26.42 2015-01-13 10:18:46.000 013 33529.09 515.60 49996.10 26.42 2015-01-13 10:18:47.000 013 33529.05 515.61 49996.10 26.42 2015-01-13 10:18:48.000 013 33529.23 515.60 49996.10 26.42 2015-01-13 10:18:49.000 013 33529.21 515.71 49996.10 26.42 2015-01-13 10:18:50.000 013 33529.17 515.77 49996.10 26.42 2015-01-13 10:18:51.000 013 33529.14 515.84 49996.10 26.42 2015-01-13 10:18:52.000 013 33529.20 515.96 49996.10 26.42 2015-01-13 10:18:53.000 013 33529.23 515.94 49996.10 26.42 2015-01-13 10:18:54.000 013 33529.30 516.05 49996.10 26.42 2015-01-13 10:18:55.000 013 33529.15 516.06 49996.10 26.42 2015-01-13 10:18:56.000 013 33529.23 515.99 49996.10 26.42 2015-01-13 10:18:57.000 013 33529.30 516.06 49996.10 26.42 2015-01-13 10:18:58.000 013 33529.29 516.07 49996.10 26.42 2015-01-13 10:18:59.000 013 33529.32 516.13 49996.10 26.42 2015-01-13 10:19:00.000 013 33529.33 516.26 49996.10 26.42 2015-01-13 10:19:01.000 013 33529.36 516.39 49996.10 26.42 2015-01-13 10:19:02.000 013 33529.44 516.42 49996.10 26.42 2015-01-13 10:19:03.000 013 33529.39 516.40 49996.10 26.43 2015-01-13 10:19:04.000 013 33529.45 516.40 49996.10 26.42 2015-01-13 10:19:05.000 013 33529.38 516.35 49996.10 26.42 2015-01-13 10:19:06.000 013 33529.61 516.37 49996.10 26.43 2015-01-13 10:19:07.000 013 33529.42 516.37 49996.10 26.43 2015-01-13 10:19:08.000 013 33529.50 516.37 49996.10 26.42 2015-01-13 10:19:09.000 013 33529.57 516.35 49996.10 26.43 2015-01-13 10:19:10.000 013 33529.65 516.31 49996.10 26.43 2015-01-13 10:19:11.000 013 33529.71 516.31 49996.10 26.42 2015-01-13 10:19:12.000 013 33529.55 516.20 49996.10 26.42 2015-01-13 10:19:13.000 013 33529.82 516.15 49996.10 26.43 2015-01-13 10:19:14.000 013 33529.69 516.12 49996.10 26.43 2015-01-13 10:19:15.000 013 33529.76 516.07 49996.10 26.43 2015-01-13 10:19:16.000 013 33529.76 516.02 49996.10 26.43 2015-01-13 10:19:17.000 013 33529.64 516.02 49996.10 26.43 2015-01-13 10:19:18.000 013 33529.85 516.00 49996.10 26.43 2015-01-13 10:19:19.000 013 33529.88 516.00 49996.10 26.43 2015-01-13 10:19:20.000 013 33529.75 515.97 49996.10 26.43 2015-01-13 10:19:21.000 013 33529.92 515.91 49996.10 26.43 2015-01-13 10:19:22.000 013 33529.86 515.93 49996.10 26.43 2015-01-13 10:19:23.000 013 33529.90 515.89 49996.10 26.43 2015-01-13 10:19:24.000 013 33529.90 515.87 49996.10 26.43 2015-01-13 10:19:24.000 013 33529.93 515.79 49996.10 26.43 2015-01-13 10:19:26.000 013 33529.94 515.72 49996.10 26.43 2015-01-13 10:19:27.000 013 33530.04 515.75 49996.10 26.43 2015-01-13 10:19:28.000 013 33530.05 515.66 49996.10 26.43 2015-01-13 10:19:29.000 013 33530.00 515.63 49996.10 26.43 2015-01-13 10:19:30.000 013 33529.97 515.62 49996.10 26.43 2015-01-13 10:19:31.000 013 33530.03 515.63 49996.10 26.43 2015-01-13 10:19:32.000 013 33529.96 515.64 49996.10 26.43 2015-01-13 10:19:33.000 013 33530.02 515.59 49996.10 26.43 2015-01-13 10:19:34.000 013 33530.11 515.61 49996.10 26.43 2015-01-13 10:19:35.000 013 33530.15 515.62 49996.10 26.43 2015-01-13 10:19:36.000 013 33530.06 515.55 49996.10 26.43 2015-01-13 10:19:37.000 013 33530.17 515.53 49996.10 26.43 2015-01-13 10:19:37.000 013 33530.19 515.50 49996.10 26.43 2015-01-13 10:19:39.000 013 33530.33 515.45 49996.10 26.43 2015-01-13 10:19:40.000 013 33530.26 515.41 49996.10 26.43 2015-01-13 10:19:41.000 013 33530.20 515.43 49996.10 26.43 2015-01-13 10:19:42.000 013 33530.30 515.46 49996.10 26.43 2015-01-13 10:19:43.000 013 33530.25 515.44 49996.10 26.43 2015-01-13 10:19:44.000 013 33530.30 515.38 49996.10 26.43 2015-01-13 10:19:45.000 013 33530.28 515.33 49996.10 26.43 2015-01-13 10:19:46.000 013 33530.39 515.27 49996.10 26.43 2015-01-13 10:19:47.000 013 33530.33 515.24 49996.10 26.43 2015-01-13 10:19:48.000 013 33530.27 515.34 49996.10 26.43 2015-01-13 10:19:49.000 013 33530.36 515.41 49996.10 26.43 2015-01-13 10:19:50.000 013 33530.45 515.41 49996.10 26.43 2015-01-13 10:19:51.000 013 33530.56 515.51 49996.10 26.43 2015-01-13 10:19:52.000 013 33530.51 515.66 49996.10 26.43 2015-01-13 10:19:53.000 013 33530.48 515.76 49996.10 26.43 2015-01-13 10:19:54.000 013 33530.56 515.91 49996.10 26.43 2015-01-13 10:19:55.000 013 33530.69 515.97 49996.10 26.43 2015-01-13 10:19:56.000 013 33530.70 516.04 49996.10 26.43 2015-01-13 10:19:57.000 013 33530.72 516.06 49996.10 26.43 2015-01-13 10:19:58.000 013 33530.69 516.17 49996.10 26.43 2015-01-13 10:19:59.000 013 33530.70 516.28 49996.10 26.43 2015-01-13 10:20:00.000 013 33530.79 516.27 49996.10 26.43 2015-01-13 10:20:01.000 013 33530.90 516.31 49996.10 26.43 2015-01-13 10:20:02.000 013 33530.86 516.39 49996.10 26.43 2015-01-13 10:20:03.000 013 33530.91 516.45 49996.10 26.43 2015-01-13 10:20:04.000 013 33530.89 516.52 49996.10 26.43 2015-01-13 10:20:05.000 013 33530.96 516.54 49996.10 26.43 2015-01-13 10:20:06.000 013 33530.98 516.68 49996.10 26.43 2015-01-13 10:20:07.000 013 33530.96 516.82 49996.10 26.43 2015-01-13 10:20:08.000 013 33531.05 516.87 49996.10 26.43 2015-01-13 10:20:09.000 013 33531.05 516.97 49996.10 26.43 2015-01-13 10:20:10.000 013 33531.11 517.12 49996.10 26.43 2015-01-13 10:20:11.000 013 33531.13 517.19 49996.10 26.43 2015-01-13 10:20:12.000 013 33531.01 517.30 49996.10 26.43 2015-01-13 10:20:13.000 013 33531.19 517.37 49996.10 26.43 2015-01-13 10:20:14.000 013 33531.14 517.46 49996.10 26.43 2015-01-13 10:20:15.000 013 33531.17 517.49 49996.10 26.43 2015-01-13 10:20:16.000 013 33531.22 517.53 49996.10 26.43 2015-01-13 10:20:17.000 013 33531.17 517.60 49996.10 26.43 2015-01-13 10:20:18.000 013 33531.30 517.66 49996.10 26.43 2015-01-13 10:20:18.000 013 33531.46 517.72 49996.10 26.43 2015-01-13 10:20:20.000 013 33531.29 517.71 49996.10 26.43 2015-01-13 10:20:21.000 013 33531.33 517.85 49996.10 26.43 2015-01-13 10:20:22.000 013 33531.44 517.85 49996.10 26.43 2015-01-13 10:20:23.000 013 33531.41 517.82 49996.10 26.43 2015-01-13 10:20:24.000 013 33531.48 517.83 49996.10 26.43 2015-01-13 10:20:25.000 013 33531.48 517.82 49996.10 26.43 2015-01-13 10:20:26.000 013 33531.53 517.82 49996.10 26.43 2015-01-13 10:20:27.000 013 33531.65 517.76 49996.10 26.43 2015-01-13 10:20:28.000 013 33531.60 517.82 49996.10 26.43 2015-01-13 10:20:29.000 013 33531.54 517.81 49996.10 26.43 2015-01-13 10:20:30.000 013 33531.72 517.75 49996.10 26.43 2015-01-13 10:20:31.000 013 33531.82 517.81 49996.10 26.43 2015-01-13 10:20:31.000 013 33531.69 517.80 49996.10 26.43 2015-01-13 10:20:33.000 013 33531.79 517.90 49996.10 26.43 2015-01-13 10:20:34.000 013 33531.89 517.94 49996.10 26.43 2015-01-13 10:20:35.000 013 33531.91 517.97 49996.10 26.43 2015-01-13 10:20:36.000 013 33531.97 517.94 49996.10 26.43 2015-01-13 10:20:37.000 013 33531.99 517.99 49996.10 26.43 2015-01-13 10:20:38.000 013 33531.91 518.00 49996.10 26.43 2015-01-13 10:20:39.000 013 33531.98 518.03 49996.10 26.43 2015-01-13 10:20:40.000 013 33532.05 518.03 49996.10 26.43 2015-01-13 10:20:41.000 013 33532.07 518.02 49996.10 26.43 2015-01-13 10:20:42.000 013 33532.11 518.00 49996.10 26.43 2015-01-13 10:20:43.000 013 33532.25 518.00 49996.10 26.43 2015-01-13 10:20:44.000 013 33532.13 517.95 49996.10 26.43 2015-01-13 10:20:45.000 013 33532.27 517.98 49996.10 26.43 2015-01-13 10:20:46.000 013 33532.36 517.89 49996.10 26.43 2015-01-13 10:20:47.000 013 33532.34 517.86 49996.10 26.43 2015-01-13 10:20:48.000 013 33532.40 517.79 49996.10 26.43 2015-01-13 10:20:49.000 013 33532.45 517.80 49996.10 26.43 2015-01-13 10:20:50.000 013 33532.43 517.79 49996.10 26.43 2015-01-13 10:20:51.000 013 33532.56 517.73 49996.10 26.43 2015-01-13 10:20:52.000 013 33532.54 517.73 49996.10 26.43 2015-01-13 10:20:53.000 013 33532.57 517.74 49996.10 26.43 2015-01-13 10:20:54.000 013 33532.72 517.82 49996.10 26.43 2015-01-13 10:20:55.000 013 33532.74 517.82 49996.10 26.43 2015-01-13 10:20:56.000 013 33532.74 517.83 49996.10 26.43 2015-01-13 10:20:57.000 013 33532.77 517.84 49996.10 26.43 2015-01-13 10:20:58.000 013 33532.86 517.85 49996.10 26.43 2015-01-13 10:20:59.000 013 33532.81 517.89 49996.10 26.43 2015-01-13 10:21:00.000 013 33532.87 517.86 49996.10 26.43 2015-01-13 10:21:01.000 013 33532.81 517.81 49996.10 26.43 2015-01-13 10:21:02.000 013 33532.88 517.79 49996.10 26.43 2015-01-13 10:21:03.000 013 33532.97 517.76 49996.10 26.43 2015-01-13 10:21:04.000 013 33532.97 517.81 49996.10 26.43 2015-01-13 10:21:05.000 013 33533.00 517.80 49996.10 26.43 2015-01-13 10:21:06.000 013 33533.02 517.83 49996.10 26.43 2015-01-13 10:21:07.000 013 33533.10 517.88 49996.10 26.43 2015-01-13 10:21:08.000 013 33533.03 517.92 49996.10 26.43 2015-01-13 10:21:09.000 013 33533.12 518.02 49996.10 26.43 2015-01-13 10:21:10.000 013 33533.16 518.15 49996.10 26.43 2015-01-13 10:21:11.000 013 33533.22 518.15 49996.10 26.43 2015-01-13 10:21:12.000 013 33533.22 518.15 49996.10 26.43 2015-01-13 10:21:12.000 013 33533.25 518.22 49996.10 26.43 2015-01-13 10:21:14.000 013 33533.30 518.27 49996.10 26.43 2015-01-13 10:21:15.000 013 33533.35 518.30 49996.10 26.43 2015-01-13 10:21:16.000 013 33533.40 518.39 49996.10 26.43 2015-01-13 10:21:17.000 013 33533.31 518.35 49996.10 26.43 2015-01-13 10:21:18.000 013 33533.40 518.38 49996.10 26.43 2015-01-13 10:21:19.000 013 33533.50 518.38 49996.10 26.43 2015-01-13 10:21:20.000 013 33533.43 518.41 49996.10 26.43 2015-01-13 10:21:21.000 013 33533.55 518.48 49996.10 26.43 2015-01-13 10:21:22.000 013 33533.61 518.40 49996.10 26.43 2015-01-13 10:21:23.000 013 33533.45 518.39 49996.10 26.43 2015-01-13 10:21:24.000 013 33533.57 518.41 49996.10 26.43 2015-01-13 10:21:25.000 013 33533.68 518.37 49996.10 26.43 2015-01-13 10:21:25.000 013 33533.58 518.38 49996.10 26.43 2015-01-13 10:21:27.000 013 33533.69 518.30 49996.10 26.43 2015-01-13 10:21:28.000 013 33533.74 518.22 49996.10 26.43 2015-01-13 10:21:29.000 013 33533.69 518.22 49996.10 26.43 2015-01-13 10:21:30.000 013 33533.64 518.16 49996.10 26.43 2015-01-13 10:21:31.000 013 33533.71 518.10 49996.10 26.43 2015-01-13 10:21:32.000 013 33533.72 518.03 49996.10 26.43 2015-01-13 10:21:33.000 013 33533.83 518.01 49996.10 26.43 2015-01-13 10:21:34.000 013 33533.83 517.97 49996.10 26.43 2015-01-13 10:21:35.000 013 33533.89 517.95 49996.10 26.43 2015-01-13 10:21:36.000 013 33533.87 517.85 49996.10 26.43 2015-01-13 10:21:37.000 013 33533.95 517.82 49996.10 26.43 2015-01-13 10:21:38.000 013 33534.01 517.73 49996.10 26.43 2015-01-13 10:21:39.000 013 33534.00 517.68 49996.10 26.43 2015-01-13 10:21:40.000 013 33534.10 517.64 49996.10 26.43 2015-01-13 10:21:41.000 013 33534.05 517.58 49996.10 26.43 2015-01-13 10:21:42.000 013 33534.07 517.53 49996.10 26.43 2015-01-13 10:21:43.000 013 33534.21 517.45 49996.10 26.43 2015-01-13 10:21:44.000 013 33534.15 517.44 49996.10 26.43 2015-01-13 10:21:45.000 013 33534.22 517.43 49996.10 26.43 2015-01-13 10:21:46.000 013 33534.20 517.40 49996.10 26.43 2015-01-13 10:21:47.000 013 33534.17 517.43 49996.10 26.43 2015-01-13 10:21:48.000 013 33534.27 517.49 49996.10 26.43 2015-01-13 10:21:49.000 013 33534.27 517.50 49996.10 26.43 2015-01-13 10:21:50.000 013 33534.30 517.50 49996.10 26.43 2015-01-13 10:21:51.000 013 33534.30 517.57 49996.10 26.43 2015-01-13 10:21:52.000 013 33534.39 517.49 49996.10 26.43 2015-01-13 10:21:53.000 013 33534.39 517.43 49996.10 26.43 2015-01-13 10:21:54.000 013 33534.41 517.40 49996.10 26.43 2015-01-13 10:21:55.000 013 33534.55 517.36 49996.10 26.43 2015-01-13 10:21:56.000 013 33534.43 517.33 49996.10 26.43 2015-01-13 10:21:57.000 013 33534.64 517.21 49996.10 26.43 2015-01-13 10:21:58.000 013 33534.69 517.20 49996.10 26.43 2015-01-13 10:21:59.000 013 33534.67 517.20 49996.10 26.43 2015-01-13 10:22:00.000 013 33534.69 517.22 49996.10 26.43 2015-01-13 10:22:01.000 013 33534.78 517.19 49996.10 26.43 2015-01-13 10:22:02.000 013 33534.74 517.18 49996.10 26.43 2015-01-13 10:22:03.000 013 33534.89 517.22 49996.10 26.43 2015-01-13 10:22:04.000 013 33534.89 517.26 49996.10 26.43 2015-01-13 10:22:05.000 013 33534.98 517.26 49996.10 26.43 2015-01-13 10:22:06.000 013 33534.88 517.36 49996.10 26.43 2015-01-13 10:22:06.000 013 33535.06 517.38 49996.10 26.43 2015-01-13 10:22:08.000 013 33534.95 517.36 49996.10 26.43 2015-01-13 10:22:09.000 013 33535.09 517.38 49996.10 26.43 2015-01-13 10:22:10.000 013 33535.20 517.37 49996.10 26.43 2015-01-13 10:22:11.000 013 33535.28 517.30 49996.10 26.43 2015-01-13 10:22:12.000 013 33535.22 517.23 49996.10 26.43 2015-01-13 10:22:13.000 013 33535.23 517.19 49996.10 26.43 2015-01-13 10:22:14.000 013 33535.31 517.15 49996.10 26.43 2015-01-13 10:22:15.000 013 33535.35 517.16 49996.10 26.43 2015-01-13 10:22:16.000 013 33535.50 517.15 49996.10 26.43 2015-01-13 10:22:17.000 013 33535.46 517.14 49996.10 26.43 2015-01-13 10:22:18.000 013 33535.56 517.18 49996.10 26.43 2015-01-13 10:22:19.000 013 33535.62 517.15 49996.10 26.43 2015-01-13 10:22:19.000 013 33535.58 517.15 49996.10 26.43 2015-01-13 10:22:21.000 013 33535.63 517.13 49996.10 26.43 2015-01-13 10:22:22.000 013 33535.77 517.12 49996.10 26.43 2015-01-13 10:22:23.000 013 33535.71 517.12 49996.10 26.43 2015-01-13 10:22:24.000 013 33535.85 517.06 49996.10 26.43 2015-01-13 10:22:25.000 013 33535.91 517.01 49996.10 26.43 2015-01-13 10:22:26.000 013 33535.89 516.95 49996.10 26.43 2015-01-13 10:22:27.000 013 33536.01 516.97 49996.10 26.43 2015-01-13 10:22:28.000 013 33536.00 516.90 49996.10 26.43 2015-01-13 10:22:29.000 013 33535.97 516.97 49996.10 26.43 2015-01-13 10:22:30.000 013 33536.10 517.01 49996.10 26.43 2015-01-13 10:22:31.000 013 33536.14 517.04 49996.10 26.43 2015-01-13 10:22:32.000 013 33536.07 517.06 49996.10 26.43 2015-01-13 10:22:33.000 013 33536.23 517.09 49996.10 26.43 2015-01-13 10:22:34.000 013 33536.22 517.11 49996.10 26.43 2015-01-13 10:22:35.000 013 33536.23 517.15 49996.10 26.43 2015-01-13 10:22:36.000 013 33536.39 517.14 49996.10 26.43 2015-01-13 10:22:37.000 013 33536.35 517.18 49996.10 26.43 2015-01-13 10:22:38.000 013 33536.35 517.14 49996.10 26.43 2015-01-13 10:22:39.000 013 33536.49 517.11 49996.10 26.43 2015-01-13 10:22:40.000 013 33536.50 517.10 49996.10 26.43 2015-01-13 10:22:41.000 013 33536.57 517.07 49996.10 26.43 2015-01-13 10:22:42.000 013 33536.56 517.15 49996.10 26.43 2015-01-13 10:22:43.000 013 33536.72 517.20 49996.10 26.43 2015-01-13 10:22:44.000 013 33536.68 517.23 49996.10 26.43 2015-01-13 10:22:45.000 013 33536.70 517.22 49996.10 26.43 2015-01-13 10:22:46.000 013 33536.78 517.29 49996.10 26.43 2015-01-13 10:22:47.000 013 33536.80 517.35 49996.10 26.43 2015-01-13 10:22:48.000 013 33536.88 517.42 49996.10 26.43 2015-01-13 10:22:49.000 013 33536.91 517.34 49996.10 26.43 2015-01-13 10:22:50.000 013 33536.91 517.26 49996.10 26.43 2015-01-13 10:22:51.000 013 33537.01 517.14 49996.10 26.43 2015-01-13 10:22:52.000 013 33537.07 517.01 49996.10 26.43 2015-01-13 10:22:53.000 013 33536.97 516.94 49996.10 26.43 2015-01-13 10:22:54.000 013 33537.19 516.86 49996.10 26.43 2015-01-13 10:22:55.000 013 33537.09 516.83 49996.10 26.43 2015-01-13 10:22:56.000 013 33537.19 516.82 49996.10 26.43 2015-01-13 10:22:57.000 013 33537.22 516.77 49996.10 26.43 2015-01-13 10:22:58.000 013 33537.34 516.80 49996.10 26.43 2015-01-13 10:22:59.000 013 33537.31 516.75 49996.10 26.43 2015-01-13 10:23:00.000 013 33537.36 516.65 49996.10 26.43 2015-01-13 10:23:00.000 013 33537.42 516.56 49996.10 26.43 2015-01-13 10:23:02.000 013 33537.40 516.48 49996.10 26.43 2015-01-13 10:23:03.000 013 33537.51 516.46 49996.10 26.43 2015-01-13 10:23:04.000 013 33537.51 516.36 49996.10 26.43 2015-01-13 10:23:05.000 013 33537.49 516.26 49996.10 26.43 2015-01-13 10:23:06.000 013 33537.72 516.12 49996.10 26.43 2015-01-13 10:23:07.000 013 33537.75 516.05 49996.10 26.43 2015-01-13 10:23:08.000 013 33537.70 515.98 49996.10 26.43 2015-01-13 10:23:09.000 013 33537.75 515.85 49996.10 26.43 2015-01-13 10:23:10.000 013 33537.87 515.77 49996.10 26.43 2015-01-13 10:23:11.000 013 33537.89 515.69 49996.10 26.43 2015-01-13 10:23:12.000 013 33537.96 515.63 49996.10 26.43 2015-01-13 10:23:13.000 013 33538.06 515.53 49996.10 26.43 2015-01-13 10:23:13.000 013 33538.00 515.51 49996.10 26.43 2015-01-13 10:23:15.000 013 33538.11 515.45 49996.10 26.43 2015-01-13 10:23:16.000 013 33538.10 515.40 49996.10 26.43 2015-01-13 10:23:17.000 013 33538.08 515.35 49996.10 26.43 2015-01-13 10:23:18.000 013 33538.23 515.25 49996.10 26.43 2015-01-13 10:23:19.000 013 33538.36 515.25 49996.10 26.43 2015-01-13 10:23:20.000 013 33538.27 515.16 49996.10 26.43 2015-01-13 10:23:21.000 013 33538.42 515.10 49996.10 26.43 2015-01-13 10:23:22.000 013 33538.47 515.05 49996.10 26.43 2015-01-13 10:23:23.000 013 33538.40 515.04 49996.10 26.43 2015-01-13 10:23:24.000 013 33538.59 515.01 49996.10 26.43 2015-01-13 10:23:25.000 013 33538.60 514.91 49996.10 26.43 2015-01-13 10:23:26.000 013 33538.58 514.88 49996.10 26.43 2015-01-13 10:23:27.000 013 33538.61 514.84 49996.10 26.43 2015-01-13 10:23:28.000 013 33538.74 514.75 49996.10 26.42 2015-01-13 10:23:29.000 013 33538.76 514.70 49996.10 26.42 2015-01-13 10:23:30.000 013 33538.89 514.59 49996.10 26.43 2015-01-13 10:23:31.000 013 33539.00 514.53 49996.10 26.42 2015-01-13 10:23:32.000 013 33538.96 514.46 49996.10 26.42 2015-01-13 10:23:33.000 013 33539.01 514.38 49996.10 26.42 2015-01-13 10:23:34.000 013 33539.12 514.32 49996.10 26.42 2015-01-13 10:23:35.000 013 33539.07 514.30 49996.10 26.42 2015-01-13 10:23:36.000 013 33539.26 514.32 49996.10 26.42 2015-01-13 10:23:37.000 013 33539.26 514.33 49996.10 26.42 2015-01-13 10:23:38.000 013 33539.25 514.28 49996.10 26.42 2015-01-13 10:23:39.000 013 33539.39 514.25 49996.10 26.42 2015-01-13 10:23:40.000 013 33539.47 514.24 49996.10 26.42 2015-01-13 10:23:41.000 013 33539.40 514.21 49996.10 26.42 2015-01-13 10:23:42.000 013 33539.41 514.23 49996.10 26.42 2015-01-13 10:23:43.000 013 33539.66 514.18 49996.10 26.42 2015-01-13 10:23:44.000 013 33539.49 514.13 49996.10 26.42 2015-01-13 10:23:45.000 013 33539.75 514.12 49996.10 26.42 2015-01-13 10:23:46.000 013 33539.82 514.10 49996.10 26.42 2015-01-13 10:23:47.000 013 33539.71 514.09 49996.10 26.42 2015-01-13 10:23:48.000 013 33539.84 514.05 49996.10 26.42 2015-01-13 10:23:49.000 013 33539.90 513.97 49996.10 26.42 2015-01-13 10:23:50.000 013 33539.85 513.91 49996.10 26.42 2015-01-13 10:23:51.000 013 33539.92 513.84 49996.10 26.42 2015-01-13 10:23:52.000 013 33539.92 513.72 49996.10 26.42 2015-01-13 10:23:53.000 013 33539.95 513.75 49996.10 26.42 2015-01-13 10:23:54.000 013 33540.03 513.67 49996.10 26.42 2015-01-13 10:23:54.000 013 33540.14 513.57 49996.10 26.42 2015-01-13 10:23:56.000 013 33540.22 513.59 49996.10 26.42 2015-01-13 10:23:57.000 013 33540.14 513.55 49996.10 26.42 2015-01-13 10:23:58.000 013 33540.26 513.47 49996.10 26.42 2015-01-13 10:23:59.000 013 33540.32 513.41 49996.10 26.42 2015-01-13 10:24:00.000 013 33540.32 513.37 49996.10 26.42 2015-01-13 10:24:01.000 013 33540.44 513.33 49996.10 26.42 2015-01-13 10:24:02.000 013 33540.41 513.29 49996.10 26.42 2015-01-13 10:24:03.000 013 33540.55 513.22 49996.10 26.42 2015-01-13 10:24:04.000 013 33540.57 513.12 49996.10 26.42 2015-01-13 10:24:05.000 013 33540.67 513.05 49996.10 26.42 2015-01-13 10:24:06.000 013 33540.72 513.04 49996.10 26.42 2015-01-13 10:24:07.000 013 33540.81 512.93 49996.10 26.42 2015-01-13 10:24:07.000 013 33540.74 512.91 49996.10 26.42 2015-01-13 10:24:09.000 013 33540.79 512.91 49996.10 26.42 2015-01-13 10:24:10.000 013 33540.89 512.88 49996.10 26.42 2015-01-13 10:24:11.000 013 33540.99 512.83 49996.10 26.42 2015-01-13 10:24:12.000 013 33540.97 512.82 49996.10 26.42 2015-01-13 10:24:13.000 013 33541.02 512.70 49996.10 26.42 2015-01-13 10:24:14.000 013 33541.14 512.64 49996.10 26.42 2015-01-13 10:24:15.000 013 33541.19 512.59 49996.10 26.42 2015-01-13 10:24:16.000 013 33541.21 512.53 49996.10 26.42 2015-01-13 10:24:17.000 013 33541.23 512.51 49996.10 26.42 2015-01-13 10:24:18.000 013 33541.23 512.46 49996.10 26.42 2015-01-13 10:24:19.000 013 33541.35 512.40 49996.10 26.42 2015-01-13 10:24:20.000 013 33541.36 512.24 49996.10 26.42 2015-01-13 10:24:21.000 013 33541.35 512.16 49996.10 26.42 2015-01-13 10:24:22.000 013 33541.45 512.10 49996.10 26.42 2015-01-13 10:24:23.000 013 33541.53 511.96 49996.10 26.42 2015-01-13 10:24:24.000 013 33541.50 511.97 49996.10 26.42 2015-01-13 10:24:25.000 013 33541.54 511.95 49996.10 26.42 2015-01-13 10:24:26.000 013 33541.59 511.79 49996.10 26.42 2015-01-13 10:24:27.000 013 33541.71 511.74 49996.10 26.42 2015-01-13 10:24:28.000 013 33541.72 511.70 49996.10 26.42 2015-01-13 10:24:29.000 013 33541.75 511.59 49996.10 26.42 2015-01-13 10:24:30.000 013 33541.72 511.55 49996.10 26.42 2015-01-13 10:24:31.000 013 33541.90 511.41 49996.10 26.42 2015-01-13 10:24:32.000 013 33541.87 511.35 49996.10 26.42 2015-01-13 10:24:33.000 013 33541.91 511.24 49996.10 26.42 2015-01-13 10:24:34.000 013 33541.97 511.09 49996.10 26.42 2015-01-13 10:24:35.000 013 33541.97 510.98 49996.10 26.42 2015-01-13 10:24:36.000 013 33542.11 510.97 49996.10 26.42 2015-01-13 10:24:37.000 013 33542.10 510.85 49996.10 26.42 2015-01-13 10:24:38.000 013 33542.15 510.77 49996.10 26.42 2015-01-13 10:24:39.000 013 33542.17 510.66 49996.10 26.42 2015-01-13 10:24:40.000 013 33542.26 510.53 49996.10 26.42 2015-01-13 10:24:41.000 013 33542.30 510.46 49996.10 26.42 2015-01-13 10:24:42.000 013 33542.28 510.38 49996.10 26.42 2015-01-13 10:24:43.000 013 33542.37 510.29 49996.10 26.42 2015-01-13 10:24:44.000 013 33542.46 510.14 49996.10 26.42 2015-01-13 10:24:45.000 013 33542.46 510.11 49996.10 26.42 2015-01-13 10:24:46.000 013 33542.46 509.98 49996.10 26.42 2015-01-13 10:24:47.000 013 33542.55 509.89 49996.10 26.42 2015-01-13 10:24:48.000 013 33542.52 509.83 49996.10 26.42 2015-01-13 10:24:48.000 013 33542.60 509.72 49996.10 26.42 2015-01-13 10:24:50.000 013 33542.61 509.60 49996.10 26.42 2015-01-13 10:24:51.000 013 33542.68 509.56 49996.10 26.42 2015-01-13 10:24:52.000 013 33542.65 509.45 49996.10 26.42 2015-01-13 10:24:53.000 013 33542.83 509.36 49996.10 26.42 2015-01-13 10:24:54.000 013 33542.77 509.30 49996.10 26.42 2015-01-13 10:24:55.000 013 33542.81 509.27 49996.10 26.42 2015-01-13 10:24:56.000 013 33542.78 509.18 49996.10 26.42 2015-01-13 10:24:57.000 013 33542.86 509.13 49996.10 26.42 2015-01-13 10:24:58.000 013 33542.93 509.07 49996.10 26.42 2015-01-13 10:24:59.000 013 33543.04 509.01 49996.10 26.42 2015-01-13 10:25:00.000 013 33542.99 509.05 49996.10 26.42 2015-01-13 10:25:01.000 013 33543.14 508.97 49996.10 26.42 2015-01-13 10:25:01.000 013 33543.04 508.94 49996.10 26.42 2015-01-13 10:25:03.000 013 33543.10 508.91 49996.10 26.42 2015-01-13 10:25:04.000 013 33543.21 508.85 49996.10 26.42 2015-01-13 10:25:05.000 013 33543.26 508.69 49996.10 26.42 2015-01-13 10:25:06.000 013 33543.24 508.66 49996.10 26.42 2015-01-13 10:25:07.000 013 33543.28 508.54 49996.10 26.42 2015-01-13 10:25:08.000 013 33543.45 508.43 49996.10 26.42 2015-01-13 10:25:09.000 013 33543.39 508.38 49996.10 26.42 2015-01-13 10:25:10.000 013 33543.46 508.26 49996.10 26.42 2015-01-13 10:25:11.000 013 33543.49 508.13 49996.10 26.42 2015-01-13 10:25:12.000 013 33543.56 508.06 49996.10 26.42 2015-01-13 10:25:13.000 013 33543.60 507.88 49996.10 26.42 2015-01-13 10:25:14.000 013 33543.66 507.80 49996.10 26.42 2015-01-13 10:25:15.000 013 33543.63 507.67 49996.10 26.42 2015-01-13 10:25:16.000 013 33543.64 507.54 49996.10 26.42 2015-01-13 10:25:17.000 013 33543.71 507.31 49996.10 26.42 2015-01-13 10:25:18.000 013 33543.70 507.28 49996.10 26.42 2015-01-13 10:25:19.000 013 33543.73 507.11 49996.10 26.42 2015-01-13 10:25:20.000 013 33543.75 507.03 49996.10 26.42 2015-01-13 10:25:21.000 013 33543.81 506.98 49996.10 26.42 2015-01-13 10:25:22.000 013 33543.87 506.79 49996.10 26.42 2015-01-13 10:25:23.000 013 33543.88 506.73 49996.10 26.42 2015-01-13 10:25:24.000 013 33544.01 506.65 49996.10 26.42 2015-01-13 10:25:25.000 013 33543.97 506.59 49996.10 26.42 2015-01-13 10:25:26.000 013 33544.04 506.46 49996.10 26.42 2015-01-13 10:25:27.000 013 33544.09 506.35 49996.10 26.42 2015-01-13 10:25:28.000 013 33544.15 506.22 49996.10 26.42 2015-01-13 10:25:29.000 013 33544.20 506.07 49996.10 26.42 2015-01-13 10:25:30.000 013 33544.07 505.94 49996.10 26.42 2015-01-13 10:25:31.000 013 33544.19 505.81 49996.10 26.42 2015-01-13 10:25:32.000 013 33544.13 505.72 49996.10 26.42 2015-01-13 10:25:33.000 013 33544.21 505.62 49996.10 26.42 2015-01-13 10:25:34.000 013 33544.24 505.55 49996.10 26.42 2015-01-13 10:25:35.000 013 33544.24 505.35 49996.10 26.42 2015-01-13 10:25:36.000 013 33544.25 505.34 49996.10 26.42 2015-01-13 10:25:37.000 013 33544.27 505.29 49996.10 26.42 2015-01-13 10:25:38.000 013 33544.38 505.25 49996.10 26.42 2015-01-13 10:25:39.000 013 33544.33 505.22 49996.10 26.42 2015-01-13 10:25:40.000 013 33544.34 505.18 49996.10 26.42 2015-01-13 10:25:41.000 013 33544.36 505.14 49996.10 26.42 2015-01-13 10:25:42.000 013 33544.41 505.13 49996.10 26.42 2015-01-13 10:25:42.000 013 33544.34 505.05 49996.10 26.42 2015-01-13 10:25:44.000 013 33544.43 505.01 49996.10 26.42 2015-01-13 10:25:45.000 013 33544.44 504.96 49996.10 26.42 2015-01-13 10:25:46.000 013 33544.46 504.89 49996.10 26.42 2015-01-13 10:25:47.000 013 33544.57 504.90 49996.10 26.42 2015-01-13 10:25:48.000 013 33544.54 504.82 49996.10 26.42 2015-01-13 10:25:49.000 013 33544.60 504.77 49996.10 26.42 2015-01-13 10:25:50.000 013 33544.65 504.78 49996.10 26.42 2015-01-13 10:25:51.000 013 33544.63 504.80 49996.10 26.42 2015-01-13 10:25:52.000 013 33544.61 504.79 49996.10 26.42 2015-01-13 10:25:53.000 013 33544.62 504.78 49996.10 26.42 2015-01-13 10:25:54.000 013 33544.61 504.79 49996.10 26.42 2015-01-13 10:25:55.000 013 33544.63 504.79 49996.10 26.42 2015-01-13 10:25:55.000 013 33544.75 504.75 49996.10 26.42 2015-01-13 10:25:57.000 013 33544.64 504.71 49996.10 26.42 2015-01-13 10:25:58.000 013 33544.74 504.63 49996.10 26.42 2015-01-13 10:25:59.000 013 33544.69 504.55 49996.10 26.42 2015-01-13 10:26:00.000 013 33544.75 504.51 49996.10 26.42 2015-01-13 10:26:01.000 013 33544.73 504.64 49996.10 26.42 2015-01-13 10:26:02.000 013 33544.78 504.64 49996.10 26.42 2015-01-13 10:26:03.000 013 33544.71 504.67 49996.10 26.42 2015-01-13 10:26:04.000 013 33544.78 504.70 49996.10 26.42 2015-01-13 10:26:05.000 013 33544.74 504.67 49996.10 26.42 2015-01-13 10:26:06.000 013 33544.81 504.65 49996.10 26.42 2015-01-13 10:26:07.000 013 33544.70 504.57 49996.10 26.42 2015-01-13 10:26:08.000 013 33544.71 504.58 49996.10 26.42 2015-01-13 10:26:09.000 013 33544.75 504.54 49996.10 26.42 2015-01-13 10:26:10.000 013 33544.75 504.50 49996.10 26.42 2015-01-13 10:26:11.000 013 33544.86 504.52 49996.10 26.42 2015-01-13 10:26:12.000 013 33544.83 504.47 49996.10 26.42 2015-01-13 10:26:13.000 013 33544.70 504.41 49996.10 26.42 2015-01-13 10:26:14.000 013 33544.76 504.31 49996.10 26.42 2015-01-13 10:26:15.000 013 33544.76 504.25 49996.10 26.42 2015-01-13 10:26:16.000 013 33544.79 504.24 49996.10 26.42 2015-01-13 10:26:17.000 013 33544.83 504.18 49996.10 26.42 2015-01-13 10:26:18.000 013 33544.78 504.16 49996.10 26.42 2015-01-13 10:26:19.000 013 33544.78 504.08 49996.10 26.42 2015-01-13 10:26:20.000 013 33544.78 504.06 49996.10 26.42 2015-01-13 10:26:21.000 013 33544.82 503.95 49996.10 26.42 2015-01-13 10:26:22.000 013 33544.89 503.83 49996.10 26.42 2015-01-13 10:26:23.000 013 33544.91 503.73 49996.10 26.42 2015-01-13 10:26:24.000 013 33544.84 503.71 49996.10 26.42 2015-01-13 10:26:25.000 013 33544.82 503.62 49996.10 26.42 2015-01-13 10:26:26.000 013 33544.91 503.51 49996.10 26.42 2015-01-13 10:26:27.000 013 33544.83 503.44 49996.10 26.42 2015-01-13 10:26:28.000 013 33544.81 503.32 49996.10 26.42 2015-01-13 10:26:29.000 013 33544.89 503.25 49996.10 26.42 2015-01-13 10:26:30.000 013 33544.83 503.15 49996.10 26.42 2015-01-13 10:26:31.000 013 33544.78 503.12 49996.10 26.42 2015-01-13 10:26:32.000 013 33544.81 503.05 49996.10 26.42 2015-01-13 10:26:33.000 013 33544.76 503.01 49996.10 26.42 2015-01-13 10:26:34.000 013 33544.81 502.91 49996.10 26.42 2015-01-13 10:26:35.000 013 33544.83 502.88 49996.10 26.42 2015-01-13 10:26:36.000 013 33544.79 502.83 49996.10 26.42 2015-01-13 10:26:36.000 013 33544.72 502.77 49996.10 26.42 2015-01-13 10:26:38.000 013 33544.75 502.69 49996.10 26.42 2015-01-13 10:26:39.000 013 33544.77 502.61 49996.10 26.42 2015-01-13 10:26:40.000 013 33544.82 502.59 49996.10 26.42 2015-01-13 10:26:41.000 013 33544.88 502.59 49996.10 26.42 2015-01-13 10:26:42.000 013 33544.81 502.62 49996.10 26.42 2015-01-13 10:26:43.000 013 33544.82 502.49 49996.10 26.42 2015-01-13 10:26:44.000 013 33544.89 502.46 49996.10 26.42 2015-01-13 10:26:45.000 013 33544.84 502.36 49996.10 26.42 2015-01-13 10:26:46.000 013 33544.85 502.30 49996.10 26.42 2015-01-13 10:26:47.000 013 33544.91 502.23 49996.10 26.42 2015-01-13 10:26:48.000 013 33544.91 502.14 49996.10 26.42 2015-01-13 10:26:49.000 013 33544.91 502.09 49996.10 26.42 2015-01-13 10:26:49.000 013 33544.92 502.07 49996.10 26.42 2015-01-13 10:26:51.000 013 33544.91 502.07 49996.10 26.42 2015-01-13 10:26:52.000 013 33544.93 501.97 49996.10 26.42 2015-01-13 10:26:53.000 013 33544.95 501.91 49996.10 26.42 2015-01-13 10:26:54.000 013 33544.97 501.87 49996.10 26.42 2015-01-13 10:26:55.000 013 33545.00 501.77 49996.10 26.42 2015-01-13 10:26:56.000 013 33544.83 501.65 49996.10 26.42 2015-01-13 10:26:57.000 013 33544.88 501.59 49996.10 26.42 2015-01-13 10:26:58.000 013 33544.85 501.57 49996.10 26.42 2015-01-13 10:26:59.000 013 33544.85 501.50 49996.10 26.42 2015-01-13 10:27:00.000 013 33544.89 501.52 49996.10 26.42 2015-01-13 10:27:01.000 013 33544.88 501.51 49996.10 26.42 2015-01-13 10:27:02.000 013 33544.84 501.52 49996.10 26.42 2015-01-13 10:27:03.000 013 33544.85 501.46 49996.10 26.42 2015-01-13 10:27:04.000 013 33544.94 501.44 49996.10 26.42 2015-01-13 10:27:05.000 013 33544.94 501.36 49996.10 26.42 2015-01-13 10:27:06.000 013 33544.91 501.34 49996.10 26.42 2015-01-13 10:27:07.000 013 33544.91 501.18 49996.10 26.42 2015-01-13 10:27:08.000 013 33544.96 501.08 49996.10 26.42 2015-01-13 10:27:09.000 013 33544.94 501.01 49996.10 26.42 2015-01-13 10:27:10.000 013 33544.98 500.98 49996.10 26.42 2015-01-13 10:27:11.000 013 33544.97 500.93 49996.10 26.42 2015-01-13 10:27:12.000 013 33544.98 500.80 49996.10 26.42 2015-01-13 10:27:13.000 013 33544.95 500.80 49996.10 26.42 2015-01-13 10:27:14.000 013 33544.91 500.65 49996.10 26.42 2015-01-13 10:27:15.000 013 33544.95 500.62 49996.10 26.42 2015-01-13 10:27:16.000 013 33545.05 500.54 49996.10 26.42 2015-01-13 10:27:17.000 013 33545.07 500.48 49996.10 26.42 2015-01-13 10:27:18.000 013 33545.04 500.43 49996.10 26.42 2015-01-13 10:27:19.000 013 33545.01 500.34 49996.10 26.42 2015-01-13 10:27:20.000 013 33545.11 500.26 49996.10 26.42 2015-01-13 10:27:21.000 013 33545.16 500.21 49996.10 26.42 2015-01-13 10:27:22.000 013 33545.03 500.22 49996.10 26.42 2015-01-13 10:27:23.000 013 33545.07 500.24 49996.10 26.42 2015-01-13 10:27:24.000 013 33545.04 500.16 49996.10 26.42 2015-01-13 10:27:25.000 013 33545.08 500.13 49996.10 26.42 2015-01-13 10:27:26.000 013 33545.14 500.11 49996.10 26.42 2015-01-13 10:27:27.000 013 33545.13 500.11 49996.10 26.42 2015-01-13 10:27:28.000 013 33545.05 500.06 49996.10 26.42 2015-01-13 10:27:29.000 013 33545.11 500.09 49996.10 26.42 2015-01-13 10:27:30.000 013 33545.05 500.12 49996.10 26.42 2015-01-13 10:27:30.000 013 33545.01 500.09 49996.10 26.42 2015-01-13 10:27:32.000 013 33545.01 500.04 49996.10 26.42 2015-01-13 10:27:33.000 013 33545.00 500.06 49996.10 26.42 2015-01-13 10:27:34.000 013 33545.06 500.04 49996.10 26.42 2015-01-13 10:27:35.000 013 33545.01 500.02 49996.10 26.42 2015-01-13 10:27:36.000 013 33544.99 499.96 49996.10 26.42 2015-01-13 10:27:37.000 013 33545.04 499.95 49996.10 26.42 2015-01-13 10:27:38.000 013 33544.94 499.93 49996.10 26.42 2015-01-13 10:27:39.000 013 33545.05 499.90 49996.10 26.42 2015-01-13 10:27:40.000 013 33545.01 499.83 49996.10 26.42 2015-01-13 10:27:41.000 013 33545.07 499.79 49996.10 26.42 2015-01-13 10:27:42.000 013 33545.08 499.71 49996.10 26.42 2015-01-13 10:27:43.000 013 33545.11 499.68 49996.10 26.42 2015-01-13 10:27:43.000 013 33545.00 499.60 49996.10 26.42 2015-01-13 10:27:45.000 013 33545.06 499.58 49996.10 26.42 2015-01-13 10:27:46.000 013 33545.03 499.59 49996.10 26.42 2015-01-13 10:27:47.000 013 33545.06 499.51 49996.10 26.42 2015-01-13 10:27:48.000 013 33545.03 499.52 49996.10 26.42 2015-01-13 10:27:49.000 013 33545.13 499.52 49996.10 26.42 2015-01-13 10:27:50.000 013 33545.03 499.49 49996.10 26.42 2015-01-13 10:27:51.000 013 33545.06 499.41 49996.10 26.42 2015-01-13 10:27:52.000 013 33545.01 499.31 49996.10 26.42 2015-01-13 10:27:53.000 013 33545.19 499.30 49996.10 26.42 2015-01-13 10:27:54.000 013 33545.07 499.27 49996.10 26.42 2015-01-13 10:27:55.000 013 33545.12 499.22 49996.10 26.42 2015-01-13 10:27:56.000 013 33545.09 499.19 49996.10 26.42 2015-01-13 10:27:57.000 013 33545.10 499.16 49996.10 26.42 2015-01-13 10:27:58.000 013 33545.11 499.04 49996.10 26.42 2015-01-13 10:27:59.000 013 33545.08 498.99 49996.10 26.42 2015-01-13 10:28:00.000 013 33545.09 498.99 49996.10 26.42 2015-01-13 10:28:01.000 013 33545.13 499.06 49996.10 26.42 2015-01-13 10:28:02.000 013 33545.04 499.02 49996.10 26.42 2015-01-13 10:28:03.000 013 33545.08 499.00 49996.10 26.42 2015-01-13 10:28:04.000 013 33545.09 498.98 49996.10 26.42 2015-01-13 10:28:05.000 013 33545.05 499.03 49996.10 26.42 2015-01-13 10:28:06.000 013 33545.11 499.05 49996.10 26.42 2015-01-13 10:28:07.000 013 33545.11 498.97 49996.10 26.42 2015-01-13 10:28:08.000 013 33545.04 499.02 49996.10 26.42 2015-01-13 10:28:09.000 013 33545.15 498.99 49996.10 26.42 2015-01-13 10:28:10.000 013 33545.11 499.00 49996.10 26.42 2015-01-13 10:28:11.000 013 33545.14 498.96 49996.10 26.42 2015-01-13 10:28:12.000 013 33545.08 498.89 49996.10 26.42 2015-01-13 10:28:13.000 013 33545.13 498.81 49996.10 26.42 2015-01-13 10:28:14.000 013 33545.08 498.72 49996.10 26.42 2015-01-13 10:28:15.000 013 33545.11 498.66 49996.10 26.42 2015-01-13 10:28:16.000 013 33545.11 498.56 49996.10 26.42 2015-01-13 10:28:17.000 013 33545.05 498.47 49996.10 26.42 2015-01-13 10:28:18.000 013 33545.21 498.43 49996.10 26.42 2015-01-13 10:28:19.000 013 33545.16 498.40 49996.10 26.42 2015-01-13 10:28:20.000 013 33545.11 498.28 49996.10 26.42 2015-01-13 10:28:21.000 013 33545.13 498.28 49996.10 26.42 2015-01-13 10:28:22.000 013 33545.15 498.22 49996.10 26.42 2015-01-13 10:28:23.000 013 33545.18 498.10 49996.10 26.42 2015-01-13 10:28:24.000 013 33545.25 498.06 49996.10 26.42 2015-01-13 10:28:24.000 013 33545.28 498.04 49996.10 26.42 2015-01-13 10:28:26.000 013 33545.23 497.94 49996.10 26.42 2015-01-13 10:28:27.000 013 33545.22 497.91 49996.10 26.42 2015-01-13 10:28:28.000 013 33545.28 497.91 49996.10 26.42 2015-01-13 10:28:29.000 013 33545.25 497.79 49996.10 26.42 2015-01-13 10:28:30.000 013 33545.20 497.82 49996.10 26.42 2015-01-13 10:28:31.000 013 33545.22 497.72 49996.10 26.42 2015-01-13 10:28:32.000 013 33545.23 497.73 49996.10 26.42 2015-01-13 10:28:33.000 013 33545.22 497.68 49996.10 26.42 2015-01-13 10:28:34.000 013 33545.20 497.62 49996.10 26.42 2015-01-13 10:28:35.000 013 33545.24 497.53 49996.10 26.42 2015-01-13 10:28:36.000 013 33545.26 497.48 49996.10 26.42 2015-01-13 10:28:37.000 013 33545.24 497.39 49996.10 26.42 2015-01-13 10:28:37.000 013 33545.12 497.35 49996.10 26.42 2015-01-13 10:28:39.000 013 33545.20 497.28 49996.10 26.42 2015-01-13 10:28:40.000 013 33545.22 497.19 49996.10 26.42 2015-01-13 10:28:41.000 013 33545.20 497.14 49996.10 26.42 2015-01-13 10:28:42.000 013 33545.22 497.13 49996.10 26.42 2015-01-13 10:28:43.000 013 33545.31 497.01 49996.10 26.42 2015-01-13 10:28:44.000 013 33545.28 496.94 49996.10 26.42 2015-01-13 10:28:45.000 013 33545.33 496.88 49996.10 26.42 2015-01-13 10:28:46.000 013 33545.28 496.79 49996.10 26.42 2015-01-13 10:28:47.000 013 33545.30 496.70 49996.10 26.42 2015-01-13 10:28:48.000 013 33545.21 496.68 49996.10 26.42 2015-01-13 10:28:49.000 013 33545.21 496.67 49996.10 26.42 2015-01-13 10:28:50.000 013 33545.31 496.60 49996.10 26.42 2015-01-13 10:28:51.000 013 33545.26 496.60 49996.10 26.42 2015-01-13 10:28:52.000 013 33545.31 496.50 49996.10 26.42 2015-01-13 10:28:53.000 013 33545.33 496.48 49996.10 26.42 2015-01-13 10:28:54.000 013 33545.36 496.45 49996.10 26.42 2015-01-13 10:28:55.000 013 33545.32 496.43 49996.10 26.42 2015-01-13 10:28:56.000 013 33545.36 496.43 49996.10 26.42 2015-01-13 10:28:57.000 013 33545.35 496.40 49996.10 26.42 2015-01-13 10:28:58.000 013 33545.39 496.38 49996.10 26.42 2015-01-13 10:28:59.000 013 33545.33 496.37 49996.10 26.42 2015-01-13 10:29:00.000 013 33545.35 496.36 49996.10 26.42 2015-01-13 10:29:01.000 013 33545.44 496.32 49996.10 26.42 2015-01-13 10:29:02.000 013 33545.38 496.26 49996.10 26.42 2015-01-13 10:29:03.000 013 33545.35 496.26 49996.10 26.42 2015-01-13 10:29:04.000 013 33545.37 496.29 49996.10 26.42 2015-01-13 10:29:05.000 013 33545.37 496.27 49996.10 26.42 2015-01-13 10:29:06.000 013 33545.26 496.19 49996.10 26.42 2015-01-13 10:29:07.000 013 33545.42 496.16 49996.10 26.42 2015-01-13 10:29:08.000 013 33545.29 496.17 49996.10 26.42 2015-01-13 10:29:09.000 013 33545.36 496.13 49996.10 26.42 2015-01-13 10:29:10.000 013 33545.43 496.12 49996.10 26.42 2015-01-13 10:29:11.000 013 33545.46 496.04 49996.10 26.42 2015-01-13 10:29:12.000 013 33545.44 496.05 49996.10 26.42 2015-01-13 10:29:13.000 013 33545.39 495.96 49996.10 26.42 2015-01-13 10:29:14.000 013 33545.47 495.84 49996.10 26.42 2015-01-13 10:29:15.000 013 33545.38 495.82 49996.10 26.42 2015-01-13 10:29:16.000 013 33545.41 495.77 49996.10 26.42 2015-01-13 10:29:17.000 013 33545.41 495.77 49996.10 26.42 2015-01-13 10:29:18.000 013 33545.37 495.77 49996.10 26.42 2015-01-13 10:29:18.000 013 33545.48 495.73 49996.10 26.42 2015-01-13 10:29:20.000 013 33545.37 495.72 49996.10 26.42 2015-01-13 10:29:21.000 013 33545.44 495.68 49996.10 26.42 2015-01-13 10:29:22.000 013 33545.46 495.65 49996.10 26.42 2015-01-13 10:29:23.000 013 33545.39 495.59 49996.10 26.42 2015-01-13 10:29:24.000 013 33545.38 495.54 49996.10 26.42 2015-01-13 10:29:25.000 013 33545.43 495.52 49996.10 26.42 2015-01-13 10:29:26.000 013 33545.41 495.48 49996.10 26.42 2015-01-13 10:29:27.000 013 33545.34 495.47 49996.10 26.42 2015-01-13 10:29:28.000 013 33545.38 495.39 49996.10 26.42 2015-01-13 10:29:29.000 013 33545.41 495.39 49996.10 26.42 2015-01-13 10:29:30.000 013 33545.39 495.38 49996.10 26.42 2015-01-13 10:29:31.000 013 33545.37 495.32 49996.10 26.42 2015-01-13 10:29:31.000 013 33545.34 495.27 49996.10 26.42 2015-01-13 10:29:33.000 013 33545.38 495.24 49996.10 26.42 2015-01-13 10:29:34.000 013 33545.36 495.15 49996.10 26.42 2015-01-13 10:29:35.000 013 33545.35 495.14 49996.10 26.42 2015-01-13 10:29:36.000 013 33545.32 495.08 49996.10 26.42 2015-01-13 10:29:37.000 013 33545.29 495.03 49996.10 26.42 2015-01-13 10:29:38.000 013 33545.34 495.04 49996.10 26.42 2015-01-13 10:29:39.000 013 33545.32 495.05 49996.10 26.42 2015-01-13 10:29:40.000 013 33545.40 495.03 49996.10 26.42 2015-01-13 10:29:41.000 013 33545.33 495.00 49996.10 26.42 2015-01-13 10:29:42.000 013 33545.37 495.00 49996.10 26.42 2015-01-13 10:29:43.000 013 33545.30 494.95 49996.10 26.42 2015-01-13 10:29:44.000 013 33545.37 494.94 49996.10 26.42 2015-01-13 10:29:45.000 013 33545.32 494.92 49996.10 26.42 2015-01-13 10:29:46.000 013 33545.34 494.93 49996.10 26.42 2015-01-13 10:29:47.000 013 33545.30 494.86 49996.10 26.42 2015-01-13 10:29:48.000 013 33545.21 494.87 49996.10 26.42 2015-01-13 10:29:49.000 013 33545.29 494.79 49996.10 26.42 2015-01-13 10:29:50.000 013 33545.32 494.76 49996.10 26.42 2015-01-13 10:29:51.000 013 33545.35 494.71 49996.10 26.42 2015-01-13 10:29:52.000 013 33545.29 494.83 49996.10 26.42 2015-01-13 10:29:53.000 013 33545.32 494.81 49996.10 26.42 2015-01-13 10:29:54.000 013 33545.31 494.78 49996.10 26.42 2015-01-13 10:29:55.000 013 33545.21 494.83 49996.10 26.42 2015-01-13 10:29:56.000 013 33545.24 494.85 49996.10 26.42 2015-01-13 10:29:57.000 013 33545.23 494.87 49996.10 26.42 2015-01-13 10:29:58.000 013 33545.14 494.90 49996.10 26.42 2015-01-13 10:29:59.000 013 33545.22 494.90 49996.10 26.42 2015-01-13 10:30:00.000 013 33545.11 494.89 49996.10 26.42 2015-01-13 10:30:01.000 013 33545.28 494.85 49996.10 26.42 2015-01-13 10:30:02.000 013 33545.16 494.83 49996.10 26.42 2015-01-13 10:30:03.000 013 33545.14 494.80 49996.10 26.42 2015-01-13 10:30:04.000 013 33545.33 494.76 49996.10 26.42 2015-01-13 10:30:05.000 013 33545.26 494.61 49996.10 26.42 2015-01-13 10:30:06.000 013 33545.23 494.57 49996.10 26.42 2015-01-13 10:30:07.000 013 33545.27 494.49 49996.10 26.42 2015-01-13 10:30:08.000 013 33545.06 494.40 49996.10 26.42 2015-01-13 10:30:09.000 013 33545.10 494.37 49996.10 26.42 2015-01-13 10:30:10.000 013 33545.20 494.28 49996.10 26.42 2015-01-13 10:30:11.000 013 33545.20 494.23 49996.10 26.42 2015-01-13 10:30:12.000 013 33545.14 494.16 49996.10 26.42 2015-01-13 10:30:12.000 013 33545.25 494.16 49996.10 26.42 2015-01-13 10:30:14.000 013 33545.29 494.14 49996.10 26.42 2015-01-13 10:30:15.000 013 33545.22 494.07 49996.10 26.42 2015-01-13 10:30:16.000 013 33545.17 493.99 49996.10 26.42 2015-01-13 10:30:17.000 013 33545.23 493.89 49996.10 26.42 2015-01-13 10:30:18.000 013 33545.28 493.86 49996.10 26.42 2015-01-13 10:30:19.000 013 33545.21 493.81 49996.10 26.42 2015-01-13 10:30:20.000 013 33545.19 493.76 49996.10 26.42 2015-01-13 10:30:21.000 013 33545.20 493.76 49996.10 26.42 2015-01-13 10:30:22.000 013 33545.25 493.76 49996.10 26.42 2015-01-13 10:30:23.000 013 33545.19 493.71 49996.10 26.42 2015-01-13 10:30:24.000 013 33545.29 493.66 49996.10 26.42 2015-01-13 10:30:25.000 013 33545.31 493.61 49996.10 26.42 2015-01-13 10:30:25.000 013 33545.11 493.57 49996.10 26.42 2015-01-13 10:30:27.000 013 33545.17 493.49 49996.10 26.42 2015-01-13 10:30:28.000 013 33545.20 493.51 49996.10 26.42 2015-01-13 10:30:29.000 013 33545.22 493.44 49996.10 26.42 2015-01-13 10:30:30.000 013 33545.15 493.45 49996.10 26.42 2015-01-13 10:30:31.000 013 33545.20 493.42 49996.10 26.42 2015-01-13 10:30:32.000 013 33545.26 493.46 49996.10 26.42 2015-01-13 10:30:33.000 013 33545.31 493.45 49996.10 26.42 2015-01-13 10:30:34.000 013 33545.22 493.40 49996.10 26.42 2015-01-13 10:30:35.000 013 33545.33 493.46 49996.10 26.42 2015-01-13 10:30:36.000 013 33545.26 493.43 49996.10 26.42 2015-01-13 10:30:37.000 013 33545.29 493.45 49996.10 26.42 2015-01-13 10:30:38.000 013 33545.27 493.47 49996.10 26.42 2015-01-13 10:30:39.000 013 33545.29 493.44 49996.10 26.42 2015-01-13 10:30:40.000 013 33545.28 493.44 49996.10 26.42 2015-01-13 10:30:41.000 013 33545.28 493.38 49996.10 26.42 2015-01-13 10:30:42.000 013 33545.31 493.36 49996.10 26.42 2015-01-13 10:30:43.000 013 33545.22 493.38 49996.10 26.42 2015-01-13 10:30:44.000 013 33545.25 493.49 49996.10 26.42 2015-01-13 10:30:45.000 013 33545.28 493.51 49996.10 26.42 2015-01-13 10:30:46.000 013 33545.26 493.53 49996.10 26.42 2015-01-13 10:30:47.000 013 33545.24 493.56 49996.10 26.42 2015-01-13 10:30:48.000 013 33545.31 493.60 49996.10 26.42 2015-01-13 10:30:49.000 013 33545.34 493.69 49996.10 26.42 2015-01-13 10:30:50.000 013 33545.24 493.64 49996.10 26.42 2015-01-13 10:30:51.000 013 33545.25 493.65 49996.10 26.42 2015-01-13 10:30:52.000 013 33545.28 493.65 49996.10 26.42 2015-01-13 10:30:53.000 013 33545.32 493.72 49996.10 26.42 2015-01-13 10:30:54.000 013 33545.28 493.71 49996.10 26.42 2015-01-13 10:30:55.000 013 33545.23 493.71 49996.10 26.42 2015-01-13 10:30:56.000 013 33545.26 493.68 49996.10 26.42 2015-01-13 10:30:57.000 013 33545.27 493.66 49996.10 26.42 2015-01-13 10:30:58.000 013 33545.28 493.62 49996.10 26.42 2015-01-13 10:30:59.000 013 33545.23 493.62 49996.10 26.42 2015-01-13 10:31:00.000 013 33545.37 493.64 49996.10 26.42 2015-01-13 10:31:01.000 013 33545.16 493.59 49996.10 26.42 2015-01-13 10:31:02.000 013 33545.26 493.62 49996.10 26.42 2015-01-13 10:31:03.000 013 33545.32 493.59 49996.10 26.42 2015-01-13 10:31:04.000 013 33545.32 493.62 49996.10 26.42 2015-01-13 10:31:05.000 013 33545.28 493.57 49996.10 26.42 2015-01-13 10:31:06.000 013 33545.30 493.60 49996.10 26.42 2015-01-13 10:31:06.000 013 33545.29 493.53 49996.10 26.42 2015-01-13 10:31:08.000 013 33545.25 493.64 49996.10 26.42 2015-01-13 10:31:09.000 013 33545.27 493.64 49996.10 26.42 2015-01-13 10:31:10.000 013 33545.32 493.65 49996.10 26.42 2015-01-13 10:31:11.000 013 33545.17 493.71 49996.10 26.42 2015-01-13 10:31:12.000 013 33545.19 493.76 49996.10 26.41 2015-01-13 10:31:13.000 013 33545.22 493.66 49996.10 26.41 2015-01-13 10:31:14.000 013 33545.26 493.61 49996.10 26.41 2015-01-13 10:31:15.000 013 33545.19 493.61 49996.10 26.41 2015-01-13 10:31:16.000 013 33545.17 493.61 49996.10 26.41 2015-01-13 10:31:17.000 013 33545.19 493.56 49996.10 26.41 2015-01-13 10:31:18.000 013 33545.24 493.59 49996.10 26.41 2015-01-13 10:31:19.000 013 33545.20 493.57 49996.10 26.41 2015-01-13 10:31:19.000 013 33545.19 493.59 49996.10 26.41 2015-01-13 10:31:21.000 013 33545.14 493.60 49996.10 26.41 2015-01-13 10:31:22.000 013 33545.09 493.65 49996.10 26.41 2015-01-13 10:31:23.000 013 33544.94 493.62 49996.10 26.41 2015-01-13 10:31:24.000 013 33545.19 493.59 49996.10 26.41 2015-01-13 10:31:25.000 013 33545.13 493.63 49996.10 26.41 2015-01-13 10:31:26.000 013 33545.13 493.59 49996.10 26.41 2015-01-13 10:31:27.000 013 33545.11 493.58 49996.10 26.41 2015-01-13 10:31:28.000 013 33545.06 493.62 49996.10 26.41 2015-01-13 10:31:29.000 013 33545.06 493.75 49996.10 26.41 2015-01-13 10:31:30.000 013 33545.05 493.77 49996.10 26.41 2015-01-13 10:31:31.000 013 33545.13 493.82 49996.10 26.41 2015-01-13 10:31:32.000 013 33545.09 493.86 49996.10 26.41 2015-01-13 10:31:33.000 013 33545.05 493.82 49996.10 26.41 2015-01-13 10:31:34.000 013 33545.16 493.81 49996.10 26.41 2015-01-13 10:31:35.000 013 33544.97 493.82 49996.10 26.42 2015-01-13 10:31:36.000 013 33545.05 493.80 49996.10 26.42 2015-01-13 10:31:37.000 013 33545.01 493.79 49996.10 26.41 2015-01-13 10:31:38.000 013 33544.98 493.83 49996.10 26.41 2015-01-13 10:31:39.000 013 33545.00 493.81 49996.10 26.41 2015-01-13 10:31:40.000 013 33545.04 493.83 49996.10 26.41 2015-01-13 10:31:41.000 013 33545.00 493.90 49996.10 26.42 2015-01-13 10:31:42.000 013 33544.94 493.91 49996.10 26.41 2015-01-13 10:31:43.000 013 33544.94 493.98 49996.10 26.42 2015-01-13 10:31:44.000 013 33544.99 493.93 49996.10 26.41 2015-01-13 10:31:45.000 013 33544.94 493.90 49996.10 26.41 2015-01-13 10:31:46.000 013 33544.95 493.89 49996.10 26.41 2015-01-13 10:31:47.000 013 33544.95 493.80 49996.10 26.41 2015-01-13 10:31:48.000 013 33544.91 493.81 49996.10 26.41 2015-01-13 10:31:49.000 013 33544.97 493.74 49996.10 26.41 2015-01-13 10:31:50.000 013 33544.93 493.67 49996.10 26.41 2015-01-13 10:31:51.000 013 33544.88 493.62 49996.10 26.41 2015-01-13 10:31:52.000 013 33544.95 493.53 49996.10 26.41 2015-01-13 10:31:53.000 013 33544.95 493.49 49996.10 26.41 2015-01-13 10:31:54.000 013 33544.97 493.46 49996.10 26.42 2015-01-13 10:31:55.000 013 33545.03 493.38 49996.10 26.41 2015-01-13 10:31:56.000 013 33544.92 493.34 49996.10 26.41 2015-01-13 10:31:57.000 013 33544.86 493.31 49996.10 26.41 2015-01-13 10:31:58.000 013 33545.01 493.26 49996.10 26.41 2015-01-13 10:31:59.000 013 33544.83 493.12 49996.10 26.41 2015-01-13 10:32:00.000 013 33544.92 493.05 49996.10 26.41 2015-01-13 10:32:00.000 013 33544.73 493.05 49996.10 26.41 2015-01-13 10:32:02.000 013 33544.88 492.96 49996.10 26.41 2015-01-13 10:32:03.000 013 33544.83 492.96 49996.10 26.41 2015-01-13 10:32:04.000 013 33544.82 492.99 49996.10 26.41 2015-01-13 10:32:05.000 013 33544.78 492.89 49996.10 26.41 2015-01-13 10:32:06.000 013 33544.73 492.83 49996.10 26.41 2015-01-13 10:32:07.000 013 33544.75 492.80 49996.10 26.41 2015-01-13 10:32:08.000 013 33544.66 492.79 49996.10 26.41 2015-01-13 10:32:09.000 013 33544.70 492.77 49996.10 26.41 2015-01-13 10:32:10.000 013 33544.68 492.71 49996.10 26.41 2015-01-13 10:32:11.000 013 33544.66 492.65 49996.10 26.41 2015-01-13 10:32:12.000 013 33544.64 492.66 49996.10 26.41 2015-01-13 10:32:13.000 013 33544.53 492.64 49996.10 26.41 2015-01-13 10:32:13.000 013 33544.60 492.68 49996.10 26.41 2015-01-13 10:32:15.000 013 33544.55 492.67 49996.10 26.41 2015-01-13 10:32:16.000 013 33544.64 492.71 49996.10 26.41 2015-01-13 10:32:17.000 013 33544.57 492.61 49996.10 26.41 2015-01-13 10:32:18.000 013 33544.55 492.61 49996.10 26.41 2015-01-13 10:32:19.000 013 33544.52 492.59 49996.10 26.41 2015-01-13 10:32:20.000 013 33544.58 492.52 49996.10 26.41 2015-01-13 10:32:21.000 013 33544.53 492.48 49996.10 26.41 2015-01-13 10:32:22.000 013 33544.54 492.42 49996.10 26.41 2015-01-13 10:32:23.000 013 33544.64 492.37 49996.10 26.41 2015-01-13 10:32:24.000 013 33544.55 492.34 49996.10 26.41 2015-01-13 10:32:25.000 013 33544.66 492.29 49996.10 26.41 2015-01-13 10:32:26.000 013 33544.59 492.26 49996.10 26.41 2015-01-13 10:32:27.000 013 33544.63 492.18 49996.10 26.41 2015-01-13 10:32:28.000 013 33544.58 492.16 49996.10 26.41 2015-01-13 10:32:29.000 013 33544.59 492.14 49996.10 26.41 2015-01-13 10:32:30.000 013 33544.55 492.11 49996.10 26.41 2015-01-13 10:32:31.000 013 33544.56 492.06 49996.10 26.41 2015-01-13 10:32:32.000 013 33544.56 491.97 49996.10 26.41 2015-01-13 10:32:33.000 013 33544.51 491.96 49996.10 26.41 2015-01-13 10:32:34.000 013 33544.28 491.92 49996.10 26.41 2015-01-13 10:32:35.000 013 33544.43 491.89 49996.10 26.41 2015-01-13 10:32:36.000 013 33544.26 491.89 49996.10 26.41 2015-01-13 10:32:37.000 013 33544.39 491.83 49996.10 26.41 2015-01-13 10:32:38.000 013 33544.17 491.80 49996.10 26.41 2015-01-13 10:32:39.000 013 33544.20 491.71 49996.10 26.41 2015-01-13 10:32:40.000 013 33544.20 491.70 49996.10 26.41 2015-01-13 10:32:41.000 013 33544.20 491.65 49996.10 26.41 2015-01-13 10:32:42.000 013 33544.24 491.63 49996.10 26.41 2015-01-13 10:32:43.000 013 33544.18 491.63 49996.10 26.41 2015-01-13 10:32:44.000 013 33544.14 491.71 49996.10 26.41 2015-01-13 10:32:45.000 013 33544.26 491.65 49996.10 26.41 2015-01-13 10:32:46.000 013 33544.27 491.60 49996.10 26.41 2015-01-13 10:32:47.000 013 33544.26 491.50 49996.10 26.41 2015-01-13 10:32:48.000 013 33544.29 491.55 49996.10 26.41 2015-01-13 10:32:49.000 013 33544.23 491.50 49996.10 26.41 2015-01-13 10:32:50.000 013 33544.26 491.38 49996.10 26.41 2015-01-13 10:32:51.000 013 33544.28 491.32 49996.10 26.41 2015-01-13 10:32:52.000 013 33544.30 491.32 49996.10 26.41 2015-01-13 10:32:53.000 013 33544.30 491.22 49996.10 26.41 2015-01-13 10:32:54.000 013 33544.30 491.18 49996.10 26.41 2015-01-13 10:32:54.000 013 33544.29 491.12 49996.10 26.41 2015-01-13 10:32:56.000 013 33544.27 491.01 49996.10 26.41 2015-01-13 10:32:57.000 013 33544.28 490.97 49996.10 26.41 2015-01-13 10:32:58.000 013 33544.15 490.86 49996.10 26.41 2015-01-13 10:32:59.000 013 33544.10 490.83 49996.10 26.41 2015-01-13 10:33:00.000 013 33544.11 490.79 49996.10 26.41 2015-01-13 10:33:01.000 013 33544.08 490.71 49996.10 26.41 2015-01-13 10:33:02.000 013 33544.18 490.68 49996.10 26.41 2015-01-13 10:33:03.000 013 33544.07 490.62 49996.10 26.41 2015-01-13 10:33:04.000 013 33544.05 490.54 49996.10 26.41 2015-01-13 10:33:05.000 013 33544.14 490.51 49996.10 26.41 2015-01-13 10:33:06.000 013 33544.13 490.43 49996.10 26.41 2015-01-13 10:33:07.000 013 33544.02 490.35 49996.10 26.41 2015-01-13 10:33:07.000 013 33544.12 490.28 49996.10 26.41 2015-01-13 10:33:09.000 013 33544.04 490.21 49996.10 26.41 2015-01-13 10:33:10.000 013 33544.02 490.18 49996.10 26.41 2015-01-13 10:33:11.000 013 33543.96 490.23 49996.10 26.41 2015-01-13 10:33:12.000 013 33543.98 490.21 49996.10 26.41 2015-01-13 10:33:13.000 013 33544.01 490.26 49996.10 26.41 2015-01-13 10:33:14.000 013 33544.07 490.21 49996.10 26.41 2015-01-13 10:33:15.000 013 33544.01 490.25 49996.10 26.41 2015-01-13 10:33:16.000 013 33543.95 490.16 49996.10 26.41 2015-01-13 10:33:17.000 013 33543.93 490.13 49996.10 26.41 2015-01-13 10:33:18.000 013 33543.90 490.12 49996.10 26.41 2015-01-13 10:33:19.000 013 33544.04 490.15 49996.10 26.41 2015-01-13 10:33:20.000 013 33543.92 490.21 49996.10 26.41 2015-01-13 10:33:21.000 013 33543.84 490.27 49996.10 26.41 2015-01-13 10:33:22.000 013 33543.93 490.30 49996.10 26.41 2015-01-13 10:33:23.000 013 33543.94 490.33 49996.10 26.41 2015-01-13 10:33:24.000 013 33543.81 490.36 49996.10 26.41 2015-01-13 10:33:25.000 013 33543.90 490.40 49996.10 26.41 2015-01-13 10:33:26.000 013 33543.88 490.39 49996.10 26.41 2015-01-13 10:33:27.000 013 33543.77 490.42 49996.10 26.41 2015-01-13 10:33:28.000 013 33543.86 490.43 49996.10 26.41 2015-01-13 10:33:29.000 013 33543.86 490.31 49996.10 26.41 2015-01-13 10:33:30.000 013 33543.88 490.32 49996.10 26.41 2015-01-13 10:33:31.000 013 33543.79 490.31 49996.10 26.41 2015-01-13 10:33:32.000 013 33543.82 490.24 49996.10 26.41 2015-01-13 10:33:33.000 013 33543.80 490.19 49996.10 26.41 2015-01-13 10:33:34.000 013 33543.79 490.16 49996.10 26.41 2015-01-13 10:33:35.000 013 33543.86 490.12 49996.10 26.41 2015-01-13 10:33:36.000 013 33543.90 490.05 49996.10 26.41 2015-01-13 10:33:37.000 013 33543.74 490.02 49996.10 26.41 2015-01-13 10:33:38.000 013 33543.84 490.03 49996.10 26.41 2015-01-13 10:33:39.000 013 33543.82 490.02 49996.10 26.41 2015-01-13 10:33:40.000 013 33543.79 490.05 49996.10 26.41 2015-01-13 10:33:41.000 013 33543.72 490.13 49996.10 26.41 2015-01-13 10:33:42.000 013 33543.76 490.17 49996.10 26.41 2015-01-13 10:33:43.000 013 33543.73 490.27 49996.10 26.41 2015-01-13 10:33:44.000 013 33543.68 490.32 49996.10 26.41 2015-01-13 10:33:45.000 013 33543.62 490.36 49996.10 26.41 2015-01-13 10:33:46.000 013 33543.64 490.40 49996.10 26.41 2015-01-13 10:33:47.000 013 33543.67 490.45 49996.10 26.41 2015-01-13 10:33:48.000 013 33543.63 490.47 49996.10 26.41 2015-01-13 10:33:48.000 013 33543.65 490.51 49996.10 26.41 2015-01-13 10:33:50.000 013 33543.70 490.59 49996.10 26.41 2015-01-13 10:33:51.000 013 33543.59 490.61 49996.10 26.41 2015-01-13 10:33:52.000 013 33543.57 490.56 49996.10 26.41 2015-01-13 10:33:53.000 013 33543.55 490.59 49996.10 26.41 2015-01-13 10:33:54.000 013 33543.45 490.56 49996.10 26.41 2015-01-13 10:33:55.000 013 33543.62 490.60 49996.10 26.41 2015-01-13 10:33:56.000 013 33543.47 490.68 49996.10 26.41 2015-01-13 10:33:57.000 013 33543.40 490.73 49996.10 26.41 2015-01-13 10:33:58.000 013 33543.47 490.84 49996.10 26.41 2015-01-13 10:33:59.000 013 33543.55 490.97 49996.10 26.41 2015-01-13 10:34:00.000 013 33543.40 491.02 49996.10 26.41 2015-01-13 10:34:01.000 013 33543.39 491.17 49996.10 26.41 2015-01-13 10:34:01.000 013 33543.48 491.22 49996.10 26.41 2015-01-13 10:34:03.000 013 33543.45 491.22 49996.10 26.41 2015-01-13 10:34:04.000 013 33543.46 491.31 49996.10 26.41 2015-01-13 10:34:05.000 013 33543.52 491.32 49996.10 26.41 2015-01-13 10:34:06.000 013 33543.48 491.32 49996.10 26.41 2015-01-13 10:34:07.000 013 33543.36 491.39 49996.10 26.41 2015-01-13 10:34:08.000 013 33543.54 491.47 49996.10 26.41 2015-01-13 10:34:09.000 013 33543.40 491.50 49996.10 26.41 2015-01-13 10:34:10.000 013 33543.42 491.53 49996.10 26.41 2015-01-13 10:34:11.000 013 33543.37 491.53 49996.10 26.41 2015-01-13 10:34:12.000 013 33543.38 491.52 49996.10 26.41 2015-01-13 10:34:13.000 013 33543.32 491.59 49996.10 26.41 2015-01-13 10:34:14.000 013 33543.30 491.66 49996.10 26.41 2015-01-13 10:34:15.000 013 33543.27 491.66 49996.10 26.41 2015-01-13 10:34:16.000 013 33543.28 491.74 49996.10 26.41 2015-01-13 10:34:17.000 013 33543.27 491.74 49996.10 26.41 2015-01-13 10:34:18.000 013 33543.38 491.70 49996.10 26.41 2015-01-13 10:34:19.000 013 33543.29 491.73 49996.10 26.41 2015-01-13 10:34:20.000 013 33543.21 491.73 49996.10 26.41 2015-01-13 10:34:21.000 013 33543.25 491.74 49996.10 26.41 2015-01-13 10:34:22.000 013 33543.23 491.80 49996.10 26.41 2015-01-13 10:34:23.000 013 33543.29 491.79 49996.10 26.41 2015-01-13 10:34:24.000 013 33543.16 491.81 49996.10 26.41 2015-01-13 10:34:25.000 013 33543.18 491.80 49996.10 26.41 2015-01-13 10:34:26.000 013 33543.17 491.79 49996.10 26.41 2015-01-13 10:34:27.000 013 33543.21 491.79 49996.10 26.41 2015-01-13 10:34:28.000 013 33543.22 491.77 49996.10 26.41 2015-01-13 10:34:29.000 013 33543.20 491.74 49996.10 26.41 2015-01-13 10:34:30.000 013 33543.14 491.71 49996.10 26.41 2015-01-13 10:34:31.000 013 33543.09 491.70 49996.10 26.41 2015-01-13 10:34:32.000 013 33543.14 491.70 49996.10 26.41 2015-01-13 10:34:33.000 013 33543.11 491.66 49996.10 26.41 2015-01-13 10:34:34.000 013 33543.15 491.67 49996.10 26.41 2015-01-13 10:34:35.000 013 33543.15 491.70 49996.10 26.41 2015-01-13 10:34:36.000 013 33543.09 491.63 49996.10 26.41 2015-01-13 10:34:37.000 013 33543.13 491.65 49996.10 26.41 2015-01-13 10:34:38.000 013 33543.08 491.60 49996.10 26.41 2015-01-13 10:34:39.000 013 33543.08 491.59 49996.10 26.41 2015-01-13 10:34:40.000 013 33543.08 491.60 49996.10 26.41 2015-01-13 10:34:41.000 013 33543.06 491.71 49996.10 26.41 2015-01-13 10:34:42.000 013 33543.08 491.71 49996.10 26.41 2015-01-13 10:34:42.000 013 33543.05 491.78 49996.10 26.41 2015-01-13 10:34:44.000 013 33543.00 491.92 49996.10 26.41 2015-01-13 10:34:45.000 013 33542.94 491.95 49996.10 26.41 2015-01-13 10:34:46.000 013 33542.90 491.93 49996.10 26.41 2015-01-13 10:34:47.000 013 33542.90 492.04 49996.10 26.41 2015-01-13 10:34:48.000 013 33543.00 492.03 49996.10 26.41 2015-01-13 10:34:49.000 013 33542.87 492.05 49996.10 26.41 2015-01-13 10:34:50.000 013 33542.94 492.03 49996.10 26.41 2015-01-13 10:34:51.000 013 33542.97 491.96 49996.10 26.41 2015-01-13 10:34:52.000 013 33542.95 491.87 49996.10 26.41 2015-01-13 10:34:53.000 013 33542.92 491.78 49996.10 26.41 2015-01-13 10:34:54.000 013 33542.90 491.73 49996.10 26.41 2015-01-13 10:34:55.000 013 33543.04 491.66 49996.10 26.41 2015-01-13 10:34:55.000 013 33542.77 491.50 49996.10 26.41 2015-01-13 10:34:57.000 013 33542.85 491.43 49996.10 26.41 2015-01-13 10:34:58.000 013 33542.95 491.32 49996.10 26.41 2015-01-13 10:34:59.000 013 33542.92 491.18 49996.10 26.41 2015-01-13 10:35:00.000 013 33542.97 491.12 49996.10 26.41 2015-01-13 10:35:01.000 013 33542.96 490.90 49996.10 26.41 2015-01-13 10:35:02.000 013 33542.89 490.84 49996.10 26.41 2015-01-13 10:35:03.000 013 33542.84 490.77 49996.10 26.41 2015-01-13 10:35:04.000 013 33542.87 490.61 49996.10 26.41 2015-01-13 10:35:05.000 013 33542.90 490.49 49996.10 26.41 2015-01-13 10:35:06.000 013 33542.89 490.43 49996.10 26.41 2015-01-13 10:35:07.000 013 33542.79 490.33 49996.10 26.41 2015-01-13 10:35:08.000 013 33542.84 490.29 49996.10 26.41 2015-01-13 10:35:09.000 013 33542.83 490.28 49996.10 26.41 2015-01-13 10:35:10.000 013 33542.87 490.18 49996.10 26.41 2015-01-13 10:35:11.000 013 33542.96 490.12 49996.10 26.41 2015-01-13 10:35:12.000 013 33542.78 490.10 49996.10 26.41 2015-01-13 10:35:13.000 013 33542.80 490.06 49996.10 26.41 2015-01-13 10:35:14.000 013 33542.83 489.96 49996.10 26.41 2015-01-13 10:35:15.000 013 33542.80 489.93 49996.10 26.41 2015-01-13 10:35:16.000 013 33542.76 489.93 49996.10 26.41 2015-01-13 10:35:17.000 013 33542.73 489.89 49996.10 26.41 2015-01-13 10:35:18.000 013 33542.77 489.82 49996.10 26.41 2015-01-13 10:35:19.000 013 33542.62 489.73 49996.10 26.41 2015-01-13 10:35:20.000 013 33542.67 489.64 49996.10 26.41 2015-01-13 10:35:21.000 013 33542.65 489.57 49996.10 26.41 2015-01-13 10:35:22.000 013 33542.76 489.45 49996.10 26.41 2015-01-13 10:35:23.000 013 33542.75 489.37 49996.10 26.41 2015-01-13 10:35:24.000 013 33542.66 489.29 49996.10 26.41 2015-01-13 10:35:25.000 013 33542.67 489.21 49996.10 26.41 2015-01-13 10:35:26.000 013 33542.74 489.12 49996.10 26.41 2015-01-13 10:35:27.000 013 33542.67 489.10 49996.10 26.41 2015-01-13 10:35:28.000 013 33542.64 489.04 49996.10 26.41 2015-01-13 10:35:29.000 013 33542.69 488.95 49996.10 26.41 2015-01-13 10:35:30.000 013 33542.68 488.82 49996.10 26.41 2015-01-13 10:35:31.000 013 33542.75 488.77 49996.10 26.41 2015-01-13 10:35:32.000 013 33542.80 488.75 49996.10 26.41 2015-01-13 10:35:33.000 013 33542.59 488.67 49996.10 26.41 2015-01-13 10:35:34.000 013 33542.58 488.60 49996.10 26.41 2015-01-13 10:35:35.000 013 33542.61 488.58 49996.10 26.41 2015-01-13 10:35:36.000 013 33542.54 488.52 49996.10 26.41 2015-01-13 10:35:36.000 013 33542.48 488.47 49996.10 26.41 2015-01-13 10:35:38.000 013 33542.64 488.44 49996.10 26.41 2015-01-13 10:35:39.000 013 33542.50 488.41 49996.10 26.41 2015-01-13 10:35:40.000 013 33542.52 488.40 49996.10 26.41 2015-01-13 10:35:41.000 013 33542.53 488.35 49996.10 26.41 2015-01-13 10:35:42.000 013 33542.54 488.37 49996.10 26.41 2015-01-13 10:35:43.000 013 33542.58 488.34 49996.10 26.41 2015-01-13 10:35:44.000 013 33542.52 488.34 49996.10 26.41 2015-01-13 10:35:45.000 013 33542.54 488.33 49996.10 26.41 2015-01-13 10:35:46.000 013 33542.55 488.34 49996.10 26.41 2015-01-13 10:35:47.000 013 33542.53 488.32 49996.10 26.41 2015-01-13 10:35:48.000 013 33542.45 488.34 49996.10 26.41 2015-01-13 10:35:49.000 013 33542.55 488.36 49996.10 26.41 2015-01-13 10:35:49.000 013 33542.62 488.45 49996.10 26.41 2015-01-13 10:35:51.000 013 33542.58 488.46 49996.10 26.41 2015-01-13 10:35:52.000 013 33542.62 488.39 49996.10 26.41 2015-01-13 10:35:53.000 013 33542.59 488.40 49996.10 26.41 2015-01-13 10:35:54.000 013 33542.63 488.35 49996.10 26.41 2015-01-13 10:35:55.000 013 33542.58 488.34 49996.10 26.41 2015-01-13 10:35:56.000 013 33542.56 488.30 49996.10 26.41 2015-01-13 10:35:57.000 013 33542.50 488.22 49996.10 26.41 2015-01-13 10:35:58.000 013 33542.56 488.13 49996.10 26.41 2015-01-13 10:35:59.000 013 33542.55 488.05 49996.10 26.41 2015-01-13 10:36:00.000 013 33542.55 488.04 49996.10 26.41 2015-01-13 10:36:01.000 013 33542.55 487.92 49996.10 26.41 2015-01-13 10:36:02.000 013 33542.55 487.86 49996.10 26.41 2015-01-13 10:36:03.000 013 33542.52 487.83 49996.10 26.41 2015-01-13 10:36:04.000 013 33542.45 487.76 49996.10 26.41 2015-01-13 10:36:05.000 013 33542.60 487.70 49996.10 26.41 2015-01-13 10:36:06.000 013 33542.49 487.71 49996.10 26.41 2015-01-13 10:36:07.000 013 33542.58 487.62 49996.10 26.41 2015-01-13 10:36:08.000 013 33542.55 487.50 49996.10 26.41 2015-01-13 10:36:09.000 013 33542.61 487.46 49996.10 26.41 2015-01-13 10:36:10.000 013 33542.62 487.41 49996.10 26.41 2015-01-13 10:36:11.000 013 33542.54 487.40 49996.10 26.41 2015-01-13 10:36:12.000 013 33542.51 487.31 49996.10 26.41 2015-01-13 10:36:13.000 013 33542.53 487.29 49996.10 26.41 2015-01-13 10:36:14.000 013 33542.62 487.26 49996.10 26.41 2015-01-13 10:36:15.000 013 33542.50 487.29 49996.10 26.41 2015-01-13 10:36:16.000 013 33542.50 487.31 49996.10 26.41 2015-01-13 10:36:17.000 013 33542.53 487.33 49996.10 26.41 2015-01-13 10:36:18.000 013 33542.50 487.29 49996.10 26.41 2015-01-13 10:36:19.000 013 33542.57 487.38 49996.10 26.41 2015-01-13 10:36:20.000 013 33542.35 487.41 49996.10 26.41 2015-01-13 10:36:21.000 013 33542.39 487.42 49996.10 26.41 2015-01-13 10:36:22.000 013 33542.40 487.56 49996.10 26.41 2015-01-13 10:36:23.000 013 33542.41 487.64 49996.10 26.41 2015-01-13 10:36:24.000 013 33542.39 487.61 49996.10 26.41 2015-01-13 10:36:25.000 013 33542.47 487.72 49996.10 26.41 2015-01-13 10:36:26.000 013 33542.52 487.79 49996.10 26.41 2015-01-13 10:36:27.000 013 33542.45 487.84 49996.10 26.41 2015-01-13 10:36:28.000 013 33542.40 487.87 49996.10 26.41 2015-01-13 10:36:29.000 013 33542.35 487.94 49996.10 26.41 2015-01-13 10:36:30.000 013 33542.41 487.96 49996.10 26.41 2015-01-13 10:36:30.000 013 33542.37 488.01 49996.10 26.41 2015-01-13 10:36:32.000 013 33542.41 488.04 49996.10 26.41 2015-01-13 10:36:33.000 013 33542.37 488.08 49996.10 26.41 2015-01-13 10:36:34.000 013 33542.39 488.15 49996.10 26.41 2015-01-13 10:36:35.000 013 33542.38 488.28 49996.10 26.41 2015-01-13 10:36:36.000 013 33542.39 488.23 49996.10 26.41 2015-01-13 10:36:37.000 013 33542.39 488.35 49996.10 26.41 2015-01-13 10:36:38.000 013 33542.35 488.39 49996.10 26.41 2015-01-13 10:36:39.000 013 33542.40 488.42 49996.10 26.41 2015-01-13 10:36:40.000 013 33542.36 488.40 49996.10 26.41 2015-01-13 10:36:41.000 013 33542.30 488.38 49996.10 26.41 2015-01-13 10:36:42.000 013 33542.31 488.44 49996.10 26.41 2015-01-13 10:36:43.000 013 33542.44 488.47 49996.10 26.41 2015-01-13 10:36:43.000 013 33542.24 488.48 49996.10 26.41 2015-01-13 10:36:45.000 013 33542.30 488.47 49996.10 26.41 2015-01-13 10:36:46.000 013 33542.30 488.49 49996.10 26.41 2015-01-13 10:36:47.000 013 33542.28 488.56 49996.10 26.41 2015-01-13 10:36:48.000 013 33542.33 488.55 49996.10 26.41 2015-01-13 10:36:49.000 013 33542.19 488.74 49996.10 26.41 2015-01-13 10:36:50.000 013 33542.36 488.75 49996.10 26.41 2015-01-13 10:36:51.000 013 33542.31 488.80 49996.10 26.41 2015-01-13 10:36:52.000 013 33542.36 488.81 49996.10 26.41 2015-01-13 10:36:53.000 013 33542.35 488.85 49996.10 26.41 2015-01-13 10:36:54.000 013 33542.28 488.90 49996.10 26.41 2015-01-13 10:36:55.000 013 33542.43 488.86 49996.10 26.41 2015-01-13 10:36:56.000 013 33542.41 488.82 49996.10 26.41 2015-01-13 10:36:57.000 013 33542.41 488.80 49996.10 26.41 2015-01-13 10:36:58.000 013 33542.37 488.84 49996.10 26.41 2015-01-13 10:36:59.000 013 33542.42 488.95 49996.10 26.41 2015-01-13 10:37:00.000 013 33542.25 489.02 49996.10 26.41 2015-01-13 10:37:01.000 013 33542.33 489.06 49996.10 26.41 2015-01-13 10:37:02.000 013 33542.33 489.06 49996.10 26.41 2015-01-13 10:37:03.000 013 33542.28 489.05 49996.10 26.41 2015-01-13 10:37:04.000 013 33542.26 489.09 49996.10 26.41 2015-01-13 10:37:05.000 013 33542.25 489.15 49996.10 26.41 2015-01-13 10:37:06.000 013 33542.28 489.11 49996.10 26.41 2015-01-13 10:37:07.000 013 33542.33 489.12 49996.10 26.41 2015-01-13 10:37:08.000 013 33542.38 489.16 49996.10 26.41 2015-01-13 10:37:09.000 013 33542.35 489.12 49996.10 26.41 2015-01-13 10:37:10.000 013 33542.23 489.03 49996.10 26.41 2015-01-13 10:37:11.000 013 33542.32 488.97 49996.10 26.41 2015-01-13 10:37:12.000 013 33542.18 488.93 49996.10 26.41 2015-01-13 10:37:13.000 013 33542.28 488.90 49996.10 26.41 2015-01-13 10:37:14.000 013 33542.28 488.82 49996.10 26.41 2015-01-13 10:37:15.000 013 33542.23 488.75 49996.10 26.41 2015-01-13 10:37:16.000 013 33542.33 488.60 49996.10 26.41 2015-01-13 10:37:17.000 013 33542.30 488.52 49996.10 26.41 2015-01-13 10:37:18.000 013 33542.34 488.49 49996.10 26.41 2015-01-13 10:37:19.000 013 33542.35 488.42 49996.10 26.41 2015-01-13 10:37:20.000 013 33542.22 488.35 49996.10 26.41 2015-01-13 10:37:21.000 013 33542.29 488.28 49996.10 26.41 2015-01-13 10:37:22.000 013 33542.33 488.17 49996.10 26.41 2015-01-13 10:37:23.000 013 33542.37 488.10 49996.10 26.41 2015-01-13 10:37:24.000 013 33542.28 488.02 49996.10 26.41 2015-01-13 10:37:24.000 013 33542.34 487.87 49996.10 26.41 2015-01-13 10:37:26.000 013 33542.37 487.78 49996.10 26.41 2015-01-13 10:37:27.000 013 33542.37 487.74 49996.10 26.41 2015-01-13 10:37:28.000 013 33542.40 487.72 49996.10 26.41 2015-01-13 10:37:29.000 013 33542.41 487.68 49996.10 26.41 2015-01-13 10:37:30.000 013 33542.46 487.66 49996.10 26.41 2015-01-13 10:37:31.000 013 33542.47 487.63 49996.10 26.41 2015-01-13 10:37:32.000 013 33542.46 487.54 49996.10 26.41 2015-01-13 10:37:33.000 013 33542.46 487.49 49996.10 26.41 2015-01-13 10:37:34.000 013 33542.48 487.46 49996.10 26.41 2015-01-13 10:37:35.000 013 33542.44 487.38 49996.10 26.41 2015-01-13 10:37:36.000 013 33542.49 487.32 49996.10 26.41 2015-01-13 10:37:37.000 013 33542.44 487.24 49996.10 26.41 2015-01-13 10:37:37.000 013 33542.40 487.26 49996.10 26.41 2015-01-13 10:37:39.000 013 33542.36 487.21 49996.10 26.41 2015-01-13 10:37:40.000 013 33542.22 487.17 49996.10 26.41 2015-01-13 10:37:41.000 013 33542.43 487.16 49996.10 26.41 2015-01-13 10:37:42.000 013 33542.34 487.13 49996.10 26.41 2015-01-13 10:37:43.000 013 33542.41 487.15 49996.10 26.41 2015-01-13 10:37:44.000 013 33542.38 487.09 49996.10 26.41 2015-01-13 10:37:45.000 013 33542.46 487.05 49996.10 26.41 2015-01-13 10:37:46.000 013 33542.40 487.04 49996.10 26.41 2015-01-13 10:37:47.000 013 33542.37 487.00 49996.10 26.41 2015-01-13 10:37:48.000 013 33542.46 487.04 49996.10 26.41 2015-01-13 10:37:49.000 013 33542.35 486.98 49996.10 26.41 2015-01-13 10:37:50.000 013 33542.40 487.08 49996.10 26.41 2015-01-13 10:37:51.000 013 33542.49 487.08 49996.10 26.41 2015-01-13 10:37:52.000 013 33542.45 487.10 49996.10 26.41 2015-01-13 10:37:53.000 013 33542.52 487.08 49996.10 26.41 2015-01-13 10:37:54.000 013 33542.46 487.21 49996.10 26.41 2015-01-13 10:37:55.000 013 33542.49 487.34 49996.10 26.41 2015-01-13 10:37:56.000 013 33542.46 487.38 49996.10 26.41 2015-01-13 10:37:57.000 013 33542.36 487.41 49996.10 26.41 2015-01-13 10:37:58.000 013 33542.34 487.45 49996.10 26.41 2015-01-13 10:37:59.000 013 33542.44 487.56 49996.10 26.41 2015-01-13 10:38:00.000 013 33542.42 487.56 49996.10 26.41 2015-01-13 10:38:01.000 013 33542.45 487.61 49996.10 26.41 2015-01-13 10:38:02.000 013 33542.45 487.61 49996.10 26.41 2015-01-13 10:38:03.000 013 33542.37 487.61 49996.10 26.41 2015-01-13 10:38:04.000 013 33542.39 487.65 49996.10 26.41 2015-01-13 10:38:05.000 013 33542.40 487.74 49996.10 26.41 2015-01-13 10:38:06.000 013 33542.40 487.73 49996.10 26.41 2015-01-13 10:38:07.000 013 33542.44 487.80 49996.10 26.41 2015-01-13 10:38:08.000 013 33542.33 487.84 49996.10 26.41 2015-01-13 10:38:09.000 013 33542.46 487.98 49996.10 26.41 2015-01-13 10:38:10.000 013 33542.44 487.97 49996.10 26.41 2015-01-13 10:38:11.000 013 33542.33 488.00 49996.10 26.41 2015-01-13 10:38:12.000 013 33542.40 487.98 49996.10 26.41 2015-01-13 10:38:13.000 013 33542.36 487.98 49996.10 26.41 2015-01-13 10:38:14.000 013 33542.44 488.00 49996.10 26.41 2015-01-13 10:38:15.000 013 33542.27 488.11 49996.10 26.41 2015-01-13 10:38:16.000 013 33542.32 488.14 49996.10 26.41 2015-01-13 10:38:17.000 013 33542.28 488.23 49996.10 26.41 2015-01-13 10:38:18.000 013 33542.33 488.15 49996.10 26.41 2015-01-13 10:38:18.000 013 33542.31 488.20 49996.10 26.41 2015-01-13 10:38:20.000 013 33542.20 488.24 49996.10 26.41 2015-01-13 10:38:21.000 013 33542.37 488.23 49996.10 26.41 2015-01-13 10:38:22.000 013 33542.31 488.23 49996.10 26.41 2015-01-13 10:38:23.000 013 33542.28 488.29 49996.10 26.41 2015-01-13 10:38:24.000 013 33542.25 488.25 49996.10 26.41 2015-01-13 10:38:25.000 013 33542.25 488.29 49996.10 26.41 2015-01-13 10:38:26.000 013 33542.22 488.29 49996.10 26.41 2015-01-13 10:38:27.000 013 33542.28 488.25 49996.10 26.41 2015-01-13 10:38:28.000 013 33542.22 488.27 49996.10 26.41 2015-01-13 10:38:29.000 013 33542.16 488.18 49996.10 26.41 2015-01-13 10:38:30.000 013 33542.27 488.18 49996.10 26.41 2015-01-13 10:38:31.000 013 33542.32 488.15 49996.10 26.41 2015-01-13 10:38:31.000 013 33542.25 488.09 49996.10 26.41 2015-01-13 10:38:33.000 013 33542.30 488.08 49996.10 26.41 2015-01-13 10:38:34.000 013 33542.28 488.04 49996.10 26.41 2015-01-13 10:38:35.000 013 33542.18 487.94 49996.10 26.41 2015-01-13 10:38:36.000 013 33542.16 487.89 49996.10 26.41 2015-01-13 10:38:37.000 013 33542.21 487.85 49996.10 26.41 2015-01-13 10:38:38.000 013 33542.17 487.93 49996.10 26.41 2015-01-13 10:38:39.000 013 33542.19 487.93 49996.10 26.41 2015-01-13 10:38:40.000 013 33542.16 487.93 49996.10 26.41 2015-01-13 10:38:41.000 013 33542.21 487.97 49996.10 26.41 2015-01-13 10:38:42.000 013 33542.19 487.99 49996.10 26.41 2015-01-13 10:38:43.000 013 33542.22 487.96 49996.10 26.41 2015-01-13 10:38:44.000 013 33542.15 487.96 49996.10 26.41 2015-01-13 10:38:45.000 013 33542.18 488.00 49996.10 26.41 2015-01-13 10:38:46.000 013 33542.14 487.97 49996.10 26.41 2015-01-13 10:38:47.000 013 33542.24 488.01 49996.10 26.41 2015-01-13 10:38:48.000 013 33542.22 488.05 49996.10 26.41 2015-01-13 10:38:49.000 013 33542.16 488.00 49996.10 26.41 2015-01-13 10:38:50.000 013 33542.27 487.98 49996.10 26.41 2015-01-13 10:38:51.000 013 33542.18 487.98 49996.10 26.41 2015-01-13 10:38:52.000 013 33542.26 487.98 49996.10 26.41 2015-01-13 10:38:53.000 013 33542.21 487.87 49996.10 26.41 2015-01-13 10:38:54.000 013 33542.19 487.88 49996.10 26.41 2015-01-13 10:38:55.000 013 33542.19 487.80 49996.10 26.41 2015-01-13 10:38:56.000 013 33542.13 487.75 49996.10 26.41 2015-01-13 10:38:57.000 013 33542.19 487.70 49996.10 26.41 2015-01-13 10:38:58.000 013 33542.14 487.64 49996.10 26.41 2015-01-13 10:38:59.000 013 33542.08 487.63 49996.10 26.41 2015-01-13 10:39:00.000 013 33542.21 487.63 49996.10 26.41 2015-01-13 10:39:01.000 013 33542.15 487.62 49996.10 26.41 2015-01-13 10:39:02.000 013 33542.14 487.68 49996.10 26.41 2015-01-13 10:39:03.000 013 33542.03 487.62 49996.10 26.41 2015-01-13 10:39:04.000 013 33542.03 487.69 49996.10 26.41 2015-01-13 10:39:05.000 013 33542.12 487.66 49996.10 26.41 2015-01-13 10:39:06.000 013 33542.12 487.60 49996.10 26.41 2015-01-13 10:39:07.000 013 33542.10 487.54 49996.10 26.41 2015-01-13 10:39:08.000 013 33542.15 487.46 49996.10 26.41 2015-01-13 10:39:09.000 013 33542.17 487.34 49996.10 26.41 2015-01-13 10:39:10.000 013 33542.08 487.28 49996.10 26.41 2015-01-13 10:39:11.000 013 33542.12 487.17 49996.10 26.41 2015-01-13 10:39:12.000 013 33542.17 487.11 49996.10 26.41 2015-01-13 10:39:12.000 013 33542.16 487.12 49996.10 26.41 2015-01-13 10:39:14.000 013 33542.18 487.07 49996.10 26.41 2015-01-13 10:39:15.000 013 33542.15 487.01 49996.10 26.41 2015-01-13 10:39:16.000 013 33542.18 487.01 49996.10 26.41 2015-01-13 10:39:17.000 013 33542.24 486.89 49996.10 26.41 2015-01-13 10:39:18.000 013 33542.15 486.81 49996.10 26.41 2015-01-13 10:39:19.000 013 33542.15 486.82 49996.10 26.41 2015-01-13 10:39:20.000 013 33542.16 486.77 49996.10 26.41 2015-01-13 10:39:21.000 013 33542.17 486.71 49996.10 26.41 2015-01-13 10:39:22.000 013 33542.14 486.72 49996.10 26.41 2015-01-13 10:39:23.000 013 33542.12 486.71 49996.10 26.41 2015-01-13 10:39:24.000 013 33542.12 486.70 49996.10 26.41 2015-01-13 10:39:25.000 013 33542.11 486.73 49996.10 26.41 2015-01-13 10:39:25.000 013 33542.17 486.74 49996.10 26.41 2015-01-13 10:39:27.000 013 33542.14 486.73 49996.10 26.41 2015-01-13 10:39:28.000 013 33542.08 486.69 49996.10 26.41 2015-01-13 10:39:29.000 013 33542.06 486.69 49996.10 26.41 2015-01-13 10:39:30.000 013 33542.17 486.62 49996.10 26.41 2015-01-13 10:39:31.000 013 33542.22 486.61 49996.10 26.41 2015-01-13 10:39:32.000 013 33542.02 486.57 49996.10 26.41 2015-01-13 10:39:33.000 013 33542.19 486.47 49996.10 26.41 2015-01-13 10:39:34.000 013 33542.12 486.45 49996.10 26.41 2015-01-13 10:39:35.000 013 33542.09 486.40 49996.10 26.41 2015-01-13 10:39:36.000 013 33542.17 486.32 49996.10 26.41 2015-01-13 10:39:37.000 013 33542.06 486.31 49996.10 26.41 2015-01-13 10:39:38.000 013 33542.13 486.25 49996.10 26.41 2015-01-13 10:39:39.000 013 33542.09 486.24 49996.10 26.41 2015-01-13 10:39:40.000 013 33542.11 486.24 49996.10 26.41 2015-01-13 10:39:41.000 013 33542.11 486.24 49996.10 26.41 2015-01-13 10:39:42.000 013 33542.07 486.22 49996.10 26.41 2015-01-13 10:39:43.000 013 33542.09 486.21 49996.10 26.41 2015-01-13 10:39:44.000 013 33541.99 486.12 49996.10 26.41 2015-01-13 10:39:45.000 013 33542.08 486.15 49996.10 26.41 2015-01-13 10:39:46.000 013 33542.05 486.12 49996.10 26.41 2015-01-13 10:39:47.000 013 33542.03 486.11 49996.10 26.41 2015-01-13 10:39:48.000 013 33542.06 486.18 49996.10 26.41 2015-01-13 10:39:49.000 013 33542.14 486.10 49996.10 26.41 2015-01-13 10:39:50.000 013 33542.01 486.10 49996.10 26.41 2015-01-13 10:39:51.000 013 33542.16 486.10 49996.10 26.41 2015-01-13 10:39:52.000 013 33542.21 486.10 49996.10 26.41 2015-01-13 10:39:53.000 013 33542.12 486.12 49996.10 26.41 2015-01-13 10:39:54.000 013 33542.19 486.05 49996.10 26.41 2015-01-13 10:39:55.000 013 33542.33 486.01 49996.10 26.41 2015-01-13 10:39:56.000 013 33542.22 485.95 49996.10 26.41 2015-01-13 10:39:57.000 013 33542.30 485.93 49996.10 26.41 2015-01-13 10:39:58.000 013 33542.24 485.87 49996.10 26.41 2015-01-13 10:39:59.000 013 33542.30 485.84 49996.10 26.41 2015-01-13 10:40:00.000 013 33542.30 485.74 49996.10 26.41 2015-01-13 10:40:01.000 013 33542.37 485.71 49996.10 26.41 2015-01-13 10:40:02.000 013 33542.30 485.65 49996.10 26.41 2015-01-13 10:40:03.000 013 33542.42 485.61 49996.10 26.41 2015-01-13 10:40:04.000 013 33542.34 485.61 49996.10 26.41 2015-01-13 10:40:05.000 013 33542.35 485.58 49996.10 26.41 2015-01-13 10:40:06.000 013 33542.39 485.52 49996.10 26.41 2015-01-13 10:40:06.000 013 33542.31 485.41 49996.10 26.41 2015-01-13 10:40:08.000 013 33542.42 485.40 49996.10 26.41 2015-01-13 10:40:09.000 013 33542.49 485.28 49996.10 26.41 2015-01-13 10:40:10.000 013 33542.43 485.27 49996.10 26.41 2015-01-13 10:40:11.000 013 33542.46 485.24 49996.10 26.41 2015-01-13 10:40:12.000 013 33542.56 485.20 49996.10 26.40 2015-01-13 10:40:13.000 013 33542.49 485.28 49996.10 26.40 2015-01-13 10:40:14.000 013 33542.50 485.25 49996.10 26.40 2015-01-13 10:40:15.000 013 33542.50 485.35 49996.10 26.40 2015-01-13 10:40:16.000 013 33542.49 485.35 49996.10 26.40 2015-01-13 10:40:17.000 013 33542.50 485.44 49996.10 26.40 2015-01-13 10:40:18.000 013 33542.48 485.46 49996.10 26.40 2015-01-13 10:40:19.000 013 33542.48 485.50 49996.10 26.40 2015-01-13 10:40:19.000 013 33542.43 485.62 49996.10 26.41 2015-01-13 10:40:21.000 013 33542.58 485.61 49996.10 26.40 2015-01-13 10:40:22.000 013 33542.47 485.60 49996.10 26.40 2015-01-13 10:40:23.000 013 33542.56 485.56 49996.10 26.40 2015-01-13 10:40:24.000 013 33542.56 485.58 49996.10 26.40 2015-01-13 10:40:25.000 013 33542.58 485.62 49996.10 26.40 2015-01-13 10:40:26.000 013 33542.68 485.71 49996.10 26.40 2015-01-13 10:40:27.000 013 33542.61 485.79 49996.10 26.40 2015-01-13 10:40:28.000 013 33542.63 485.76 49996.10 26.40 2015-01-13 10:40:29.000 013 33542.68 485.87 49996.10 26.40 2015-01-13 10:40:30.000 013 33542.67 485.86 49996.10 26.40 2015-01-13 10:40:31.000 013 33542.66 485.92 49996.10 26.40 2015-01-13 10:40:32.000 013 33542.70 485.93 49996.10 26.40 2015-01-13 10:40:33.000 013 33542.73 485.87 49996.10 26.40 2015-01-13 10:40:34.000 013 33542.66 485.88 49996.10 26.40 2015-01-13 10:40:35.000 013 33542.69 485.87 49996.10 26.40 2015-01-13 10:40:36.000 013 33542.67 485.83 49996.10 26.40 2015-01-13 10:40:37.000 013 33542.74 485.85 49996.10 26.40 2015-01-13 10:40:38.000 013 33542.81 485.78 49996.10 26.40 2015-01-13 10:40:39.000 013 33542.56 485.71 49996.10 26.40 2015-01-13 10:40:40.000 013 33542.67 485.67 49996.10 26.40 2015-01-13 10:40:41.000 013 33542.68 485.62 49996.10 26.40 2015-01-13 10:40:42.000 013 33542.70 485.63 49996.10 26.40 2015-01-13 10:40:43.000 013 33542.59 485.69 49996.10 26.40 2015-01-13 10:40:44.000 013 33542.74 485.74 49996.10 26.40 2015-01-13 10:40:45.000 013 33542.62 485.70 49996.10 26.40 2015-01-13 10:40:46.000 013 33542.62 485.71 49996.10 26.40 2015-01-13 10:40:47.000 013 33542.67 485.78 49996.10 26.40 2015-01-13 10:40:48.000 013 33542.69 485.79 49996.10 26.40 2015-01-13 10:40:49.000 013 33542.64 485.72 49996.10 26.40 2015-01-13 10:40:50.000 013 33542.77 485.80 49996.10 26.40 2015-01-13 10:40:51.000 013 33542.71 485.85 49996.10 26.40 2015-01-13 10:40:52.000 013 33542.67 485.86 49996.10 26.40 2015-01-13 10:40:53.000 013 33542.77 485.88 49996.10 26.40 2015-01-13 10:40:54.000 013 33542.86 485.89 49996.10 26.40 2015-01-13 10:40:55.000 013 33542.87 485.93 49996.10 26.40 2015-01-13 10:40:56.000 013 33542.87 485.91 49996.10 26.40 2015-01-13 10:40:57.000 013 33543.00 485.92 49996.10 26.40 2015-01-13 10:40:58.000 013 33542.91 485.94 49996.10 26.40 2015-01-13 10:40:59.000 013 33542.99 485.95 49996.10 26.40 2015-01-13 10:41:00.000 013 33543.03 485.89 49996.10 26.40 2015-01-13 10:41:00.000 013 33542.94 485.89 49996.10 26.40 2015-01-13 10:41:02.000 013 33543.05 485.88 49996.10 26.40 2015-01-13 10:41:03.000 013 33543.06 485.81 49996.10 26.40 2015-01-13 10:41:04.000 013 33543.11 485.78 49996.10 26.40 2015-01-13 10:41:05.000 013 33543.06 485.76 49996.10 26.40 2015-01-13 10:41:06.000 013 33543.09 485.70 49996.10 26.40 2015-01-13 10:41:07.000 013 33543.07 485.68 49996.10 26.40 2015-01-13 10:41:08.000 013 33543.09 485.71 49996.10 26.40 2015-01-13 10:41:09.000 013 33543.04 485.70 49996.10 26.40 2015-01-13 10:41:10.000 013 33543.07 485.65 49996.10 26.40 2015-01-13 10:41:11.000 013 33543.04 485.67 49996.10 26.40 2015-01-13 10:41:12.000 013 33543.06 485.71 49996.10 26.40 2015-01-13 10:41:13.000 013 33543.02 485.68 49996.10 26.40 2015-01-13 10:41:13.000 013 33543.20 485.75 49996.10 26.40 2015-01-13 10:41:15.000 013 33543.08 485.69 49996.10 26.40 2015-01-13 10:41:16.000 013 33543.06 485.64 49996.10 26.40 2015-01-13 10:41:17.000 013 33543.11 485.61 49996.10 26.40 2015-01-13 10:41:18.000 013 33543.18 485.54 49996.10 26.40 2015-01-13 10:41:19.000 013 33543.12 485.47 49996.10 26.40 2015-01-13 10:41:20.000 013 33543.22 485.33 49996.10 26.40 2015-01-13 10:41:21.000 013 33543.20 485.23 49996.10 26.40 2015-01-13 10:41:22.000 013 33543.21 485.20 49996.10 26.40 2015-01-13 10:41:23.000 013 33543.23 485.14 49996.10 26.40 2015-01-13 10:41:24.000 013 33543.26 485.10 49996.10 26.40 2015-01-13 10:41:25.000 013 33543.27 485.02 49996.10 26.40 2015-01-13 10:41:26.000 013 33543.19 484.95 49996.10 26.40 2015-01-13 10:41:27.000 013 33543.49 484.89 49996.10 26.40 2015-01-13 10:41:28.000 013 33543.31 484.86 49996.10 26.40 2015-01-13 10:41:29.000 013 33543.39 484.79 49996.10 26.40 2015-01-13 10:41:30.000 013 33543.35 484.77 49996.10 26.40 2015-01-13 10:41:31.000 013 33543.40 484.82 49996.10 26.40 2015-01-13 10:41:32.000 013 33543.32 484.80 49996.10 26.40 2015-01-13 10:41:33.000 013 33543.38 484.76 49996.10 26.40 2015-01-13 10:41:34.000 013 33543.34 484.77 49996.10 26.40 2015-01-13 10:41:35.000 013 33543.40 484.71 49996.10 26.40 2015-01-13 10:41:36.000 013 33543.38 484.72 49996.10 26.40 2015-01-13 10:41:37.000 013 33543.38 484.69 49996.10 26.40 2015-01-13 10:41:38.000 013 33543.45 484.64 49996.10 26.40 2015-01-13 10:41:39.000 013 33543.46 484.56 49996.10 26.40 2015-01-13 10:41:40.000 013 33543.52 484.49 49996.10 26.40 2015-01-13 10:41:41.000 013 33543.51 484.50 49996.10 26.40 2015-01-13 10:41:42.000 013 33543.61 484.36 49996.10 26.40 2015-01-13 10:41:43.000 013 33543.56 484.31 49996.10 26.40 2015-01-13 10:41:44.000 013 33543.51 484.24 49996.10 26.40 2015-01-13 10:41:45.000 013 33543.57 484.17 49996.10 26.40 2015-01-13 10:41:46.000 013 33543.62 484.20 49996.10 26.40 2015-01-13 10:41:47.000 013 33543.74 484.18 49996.10 26.40 2015-01-13 10:41:48.000 013 33543.76 484.12 49996.10 26.40 2015-01-13 10:41:49.000 013 33543.80 484.10 49996.10 26.40 2015-01-13 10:41:50.000 013 33543.80 484.10 49996.10 26.40 2015-01-13 10:41:51.000 013 33543.90 484.03 49996.10 26.40 2015-01-13 10:41:52.000 013 33543.81 484.05 49996.10 26.40 2015-01-13 10:41:53.000 013 33543.91 484.03 49996.10 26.40 2015-01-13 10:41:54.000 013 33543.83 483.94 49996.10 26.40 2015-01-13 10:41:54.000 013 33543.90 483.90 49996.10 26.40 2015-01-13 10:41:56.000 013 33543.84 483.84 49996.10 26.40 2015-01-13 10:41:57.000 013 33543.88 483.82 49996.10 26.40 2015-01-13 10:41:58.000 013 33543.95 483.86 49996.10 26.40 2015-01-13 10:41:59.000 013 33543.85 483.88 49996.10 26.40 2015-01-13 10:42:00.000 013 33543.89 483.90 49996.10 26.40 2015-01-13 10:42:01.000 013 33543.86 483.87 49996.10 26.40 2015-01-13 10:42:02.000 013 33543.86 483.87 49996.10 26.40 2015-01-13 10:42:03.000 013 33543.97 483.86 49996.10 26.40 2015-01-13 10:42:04.000 013 33543.87 483.82 49996.10 26.40 2015-01-13 10:42:05.000 013 33543.89 483.89 49996.10 26.40 2015-01-13 10:42:06.000 013 33543.95 483.91 49996.10 26.40 2015-01-13 10:42:07.000 013 33543.88 483.90 49996.10 26.40 2015-01-13 10:42:07.000 013 33543.89 483.95 49996.10 26.40 2015-01-13 10:42:09.000 013 33544.11 483.84 49996.10 26.40 2015-01-13 10:42:10.000 013 33543.97 483.86 49996.10 26.40 2015-01-13 10:42:11.000 013 33544.07 483.79 49996.10 26.40 2015-01-13 10:42:12.000 013 33544.05 483.81 49996.10 26.40 2015-01-13 10:42:13.000 013 33544.11 483.76 49996.10 26.40 2015-01-13 10:42:14.000 013 33544.11 483.74 49996.10 26.40 2015-01-13 10:42:15.000 013 33544.17 483.72 49996.10 26.40 2015-01-13 10:42:16.000 013 33544.15 483.68 49996.10 26.40 2015-01-13 10:42:17.000 013 33544.13 483.64 49996.10 26.40 2015-01-13 10:42:18.000 013 33544.17 483.58 49996.10 26.40 2015-01-13 10:42:19.000 013 33544.23 483.62 49996.10 26.40 2015-01-13 10:42:20.000 013 33544.18 483.64 49996.10 26.40 2015-01-13 10:42:21.000 013 33544.08 483.62 49996.10 26.40 2015-01-13 10:42:22.000 013 33544.14 483.66 49996.10 26.40 2015-01-13 10:42:23.000 013 33544.18 483.63 49996.10 26.40 2015-01-13 10:42:24.000 013 33544.18 483.65 49996.10 26.40 2015-01-13 10:42:25.000 013 33544.22 483.67 49996.10 26.40 2015-01-13 10:42:26.000 013 33544.13 483.59 49996.10 26.40 2015-01-13 10:42:27.000 013 33544.21 483.62 49996.10 26.40 2015-01-13 10:42:28.000 013 33544.18 483.57 49996.10 26.40 2015-01-13 10:42:29.000 013 33544.26 483.53 49996.10 26.40 2015-01-13 10:42:30.000 013 33544.36 483.46 49996.10 26.40 2015-01-13 10:42:31.000 013 33544.23 483.46 49996.10 26.40 2015-01-13 10:42:32.000 013 33544.30 483.36 49996.10 26.40 2015-01-13 10:42:33.000 013 33544.38 483.28 49996.10 26.40 2015-01-13 10:42:34.000 013 33544.28 483.22 49996.10 26.40 2015-01-13 10:42:35.000 013 33544.35 483.16 49996.10 26.40 2015-01-13 10:42:36.000 013 33544.40 483.05 49996.10 26.40 2015-01-13 10:42:37.000 013 33544.42 482.95 49996.10 26.40 2015-01-13 10:42:38.000 013 33544.49 482.88 49996.10 26.40 2015-01-13 10:42:39.000 013 33544.52 482.81 49996.10 26.40 2015-01-13 10:42:40.000 013 33544.46 482.77 49996.10 26.40 2015-01-13 10:42:41.000 013 33544.54 482.74 49996.10 26.40 2015-01-13 10:42:42.000 013 33544.51 482.68 49996.10 26.40 2015-01-13 10:42:43.000 013 33544.59 482.56 49996.10 26.40 2015-01-13 10:42:44.000 013 33544.52 482.50 49996.10 26.40 2015-01-13 10:42:45.000 013 33544.57 482.43 49996.10 26.40 2015-01-13 10:42:46.000 013 33544.51 482.39 49996.10 26.40 2015-01-13 10:42:47.000 013 33544.60 482.30 49996.10 26.40 2015-01-13 10:42:48.000 013 33544.51 482.26 49996.10 26.40 2015-01-13 10:42:48.000 013 33544.56 482.23 49996.10 26.40 2015-01-13 10:42:50.000 013 33544.63 482.19 49996.10 26.40 2015-01-13 10:42:51.000 013 33544.54 482.14 49996.10 26.40 2015-01-13 10:42:52.000 013 33544.66 482.11 49996.10 26.40 2015-01-13 10:42:53.000 013 33544.63 482.07 49996.10 26.40 2015-01-13 10:42:54.000 013 33544.69 482.07 49996.10 26.40 2015-01-13 10:42:55.000 013 33544.69 482.03 49996.10 26.40 2015-01-13 10:42:56.000 013 33544.61 482.11 49996.10 26.40 2015-01-13 10:42:57.000 013 33544.67 482.11 49996.10 26.40 2015-01-13 10:42:58.000 013 33544.61 482.10 49996.10 26.40 2015-01-13 10:42:59.000 013 33544.72 482.05 49996.10 26.40 2015-01-13 10:43:00.000 013 33544.79 481.96 49996.10 26.40 2015-01-13 10:43:01.000 013 33544.78 481.90 49996.10 26.40 2015-01-13 10:43:01.000 013 33544.91 481.82 49996.10 26.40 2015-01-13 10:43:03.000 013 33544.82 481.74 49996.10 26.40 2015-01-13 10:43:04.000 013 33544.83 481.70 49996.10 26.40 2015-01-13 10:43:05.000 013 33544.84 481.64 49996.10 26.40 2015-01-13 10:43:06.000 013 33544.95 481.55 49996.10 26.40 2015-01-13 10:43:07.000 013 33544.86 481.51 49996.10 26.40 2015-01-13 10:43:08.000 013 33544.94 481.44 49996.10 26.40 2015-01-13 10:43:09.000 013 33544.99 481.35 49996.10 26.40 2015-01-13 10:43:10.000 013 33544.92 481.31 49996.10 26.40 2015-01-13 10:43:11.000 013 33545.00 481.28 49996.10 26.40 2015-01-13 10:43:12.000 013 33544.99 481.24 49996.10 26.40 2015-01-13 10:43:13.000 013 33545.02 481.27 49996.10 26.40 2015-01-13 10:43:14.000 013 33544.87 481.23 49996.10 26.40 2015-01-13 10:43:15.000 013 33545.11 481.21 49996.10 26.40 2015-01-13 10:43:16.000 013 33544.99 481.23 49996.10 26.40 2015-01-13 10:43:17.000 013 33545.12 481.33 49996.10 26.40 2015-01-13 10:43:18.000 013 33545.06 481.49 49996.10 26.40 2015-01-13 10:43:19.000 013 33545.09 481.49 49996.10 26.40 2015-01-13 10:43:20.000 013 33545.14 481.49 49996.10 26.40 2015-01-13 10:43:21.000 013 33545.14 481.53 49996.10 26.40 2015-01-13 10:43:22.000 013 33545.08 481.54 49996.10 26.40 2015-01-13 10:43:23.000 013 33545.08 481.61 49996.10 26.40 2015-01-13 10:43:24.000 013 33545.20 481.70 49996.10 26.40 2015-01-13 10:43:25.000 013 33545.12 481.76 49996.10 26.40 2015-01-13 10:43:26.000 013 33545.28 481.81 49996.10 26.40 2015-01-13 10:43:27.000 013 33545.22 481.92 49996.10 26.40 2015-01-13 10:43:28.000 013 33545.17 481.93 49996.10 26.40 2015-01-13 10:43:29.000 013 33545.26 482.00 49996.10 26.40 2015-01-13 10:43:30.000 013 33545.23 482.20 49996.10 26.40 2015-01-13 10:43:31.000 013 33545.14 482.30 49996.10 26.40 2015-01-13 10:43:32.000 013 33545.22 482.53 49996.10 26.40 2015-01-13 10:43:33.000 013 33545.26 482.75 49996.10 26.40 2015-01-13 10:43:34.000 013 33545.27 482.83 49996.10 26.40 2015-01-13 10:43:35.000 013 33545.26 483.02 49996.10 26.40 2015-01-13 10:43:36.000 013 33545.33 483.21 49996.10 26.40 2015-01-13 10:43:37.000 013 33545.35 483.33 49996.10 26.40 2015-01-13 10:43:38.000 013 33545.37 483.40 49996.10 26.40 2015-01-13 10:43:39.000 013 33545.47 483.57 49996.10 26.40 2015-01-13 10:43:40.000 013 33545.46 483.71 49996.10 26.40 2015-01-13 10:43:41.000 013 33545.46 484.00 49996.10 26.40 2015-01-13 10:43:42.000 013 33545.40 484.14 49996.10 26.40 2015-01-13 10:43:42.000 013 33545.46 484.22 49996.10 26.40 2015-01-13 10:43:44.000 013 33545.54 484.33 49996.10 26.40 2015-01-13 10:43:45.000 013 33545.60 484.69 49996.10 26.40 2015-01-13 10:43:46.000 013 33545.59 484.73 49996.10 26.40 2015-01-13 10:43:47.000 013 33545.55 484.91 49996.10 26.40 2015-01-13 10:43:48.000 013 33545.59 485.00 49996.10 26.40 2015-01-13 10:43:49.000 013 33545.62 485.02 49996.10 26.40 2015-01-13 10:43:50.000 013 33545.64 485.16 49996.10 26.40 2015-01-13 10:43:51.000 013 33545.70 485.32 49996.10 26.40 2015-01-13 10:43:52.000 013 33545.60 485.35 49996.10 26.40 2015-01-13 10:43:53.000 013 33545.69 485.44 49996.10 26.40 2015-01-13 10:43:54.000 013 33545.66 485.57 49996.10 26.40 2015-01-13 10:43:55.000 013 33545.66 485.58 49996.10 26.40 2015-01-13 10:43:55.000 013 33545.72 485.70 49996.10 26.40 2015-01-13 10:43:57.000 013 33545.79 485.83 49996.10 26.40 2015-01-13 10:43:58.000 013 33545.73 485.93 49996.10 26.40 2015-01-13 10:43:59.000 013 33545.76 486.22 49996.10 26.40 2015-01-13 10:44:00.000 013 33545.75 486.35 49996.10 26.40 2015-01-13 10:44:01.000 013 33545.69 486.37 49996.10 26.40 2015-01-13 10:44:02.000 013 33545.73 486.43 49996.10 26.40 2015-01-13 10:44:03.000 013 33545.82 486.51 49996.10 26.40 2015-01-13 10:44:04.000 013 33545.82 486.58 49996.10 26.40 2015-01-13 10:44:05.000 013 33545.87 486.71 49996.10 26.40 2015-01-13 10:44:06.000 013 33545.78 486.74 49996.10 26.40 2015-01-13 10:44:07.000 013 33545.85 486.78 49996.10 26.40 2015-01-13 10:44:08.000 013 33545.75 486.79 49996.10 26.40 2015-01-13 10:44:09.000 013 33545.85 486.87 49996.10 26.40 2015-01-13 10:44:10.000 013 33545.84 486.86 49996.10 26.40 2015-01-13 10:44:11.000 013 33545.86 487.01 49996.10 26.40 2015-01-13 10:44:12.000 013 33545.85 487.05 49996.10 26.40 2015-01-13 10:44:13.000 013 33545.85 487.05 49996.10 26.40 2015-01-13 10:44:14.000 013 33546.00 487.16 49996.10 26.40 2015-01-13 10:44:15.000 013 33545.89 487.33 49996.10 26.40 2015-01-13 10:44:16.000 013 33545.87 487.39 49996.10 26.40 2015-01-13 10:44:17.000 013 33545.90 487.50 49996.10 26.40 2015-01-13 10:44:18.000 013 33546.01 487.60 49996.10 26.40 2015-01-13 10:44:19.000 013 33546.06 487.56 49996.10 26.40 2015-01-13 10:44:20.000 013 33545.93 487.59 49996.10 26.40 2015-01-13 10:44:21.000 013 33546.00 487.66 49996.10 26.40 2015-01-13 10:44:22.000 013 33546.02 487.66 49996.10 26.40 2015-01-13 10:44:23.000 013 33546.05 487.62 49996.10 26.40 2015-01-13 10:44:24.000 013 33546.12 487.67 49996.10 26.40 2015-01-13 10:44:25.000 013 33546.10 487.65 49996.10 26.40 2015-01-13 10:44:26.000 013 33546.08 487.73 49996.10 26.40 2015-01-13 10:44:27.000 013 33546.19 487.89 49996.10 26.40 2015-01-13 10:44:28.000 013 33546.13 487.93 49996.10 26.40 2015-01-13 10:44:29.000 013 33546.19 488.08 49996.10 26.40 2015-01-13 10:44:30.000 013 33546.19 488.16 49996.10 26.40 2015-01-13 10:44:31.000 013 33546.18 488.22 49996.10 26.40 2015-01-13 10:44:32.000 013 33546.25 488.31 49996.10 26.40 2015-01-13 10:44:33.000 013 33546.18 488.30 49996.10 26.40 2015-01-13 10:44:34.000 013 33546.20 488.33 49996.10 26.40 2015-01-13 10:44:35.000 013 33546.25 488.31 49996.10 26.40 2015-01-13 10:44:36.000 013 33546.25 488.30 49996.10 26.40 2015-01-13 10:44:36.000 013 33546.27 488.27 49996.10 26.40 2015-01-13 10:44:38.000 013 33546.30 488.28 49996.10 26.40 2015-01-13 10:44:39.000 013 33546.29 488.24 49996.10 26.40 2015-01-13 10:44:40.000 013 33546.29 488.24 49996.10 26.40 2015-01-13 10:44:41.000 013 33546.41 488.20 49996.10 26.40 2015-01-13 10:44:42.000 013 33546.41 488.22 49996.10 26.40 2015-01-13 10:44:43.000 013 33546.40 488.21 49996.10 26.40 2015-01-13 10:44:44.000 013 33546.47 488.18 49996.10 26.40 2015-01-13 10:44:45.000 013 33546.57 488.20 49996.10 26.40 2015-01-13 10:44:46.000 013 33546.49 488.23 49996.10 26.40 2015-01-13 10:44:47.000 013 33546.57 488.28 49996.10 26.40 2015-01-13 10:44:48.000 013 33546.54 488.29 49996.10 26.40 2015-01-13 10:44:49.000 013 33546.53 488.35 49996.10 26.40 2015-01-13 10:44:49.000 013 33546.65 488.40 49996.10 26.40 2015-01-13 10:44:51.000 013 33546.74 488.54 49996.10 26.40 2015-01-13 10:44:52.000 013 33546.69 488.60 49996.10 26.40 2015-01-13 10:44:53.000 013 33546.75 488.65 49996.10 26.40 2015-01-13 10:44:54.000 013 33546.80 488.75 49996.10 26.40 2015-01-13 10:44:55.000 013 33546.88 488.74 49996.10 26.40 2015-01-13 10:44:56.000 013 33546.79 488.81 49996.10 26.40 2015-01-13 10:44:57.000 013 33546.89 488.83 49996.10 26.40 2015-01-13 10:44:58.000 013 33546.93 488.86 49996.10 26.40 2015-01-13 10:44:59.000 013 33547.04 488.91 49996.10 26.40 2015-01-13 10:45:00.000 013 33546.97 489.03 49996.10 26.40 2015-01-13 10:45:01.000 013 33546.96 489.06 49996.10 26.40 2015-01-13 10:45:02.000 013 33546.95 489.11 49996.10 26.40 2015-01-13 10:45:03.000 013 33547.03 489.15 49996.10 26.40 2015-01-13 10:45:04.000 013 33547.02 489.20 49996.10 26.40 2015-01-13 10:45:05.000 013 33547.09 489.24 49996.10 26.40 2015-01-13 10:45:06.000 013 33547.06 489.37 49996.10 26.40 2015-01-13 10:45:07.000 013 33547.00 489.44 49996.10 26.40 2015-01-13 10:45:08.000 013 33547.01 489.64 49996.10 26.40 2015-01-13 10:45:09.000 013 33547.19 489.74 49996.10 26.40 2015-01-13 10:45:10.000 013 33547.15 489.77 49996.10 26.40 2015-01-13 10:45:11.000 013 33547.15 489.91 49996.10 26.40 2015-01-13 10:45:12.000 013 33547.21 490.00 49996.10 26.40 2015-01-13 10:45:13.000 013 33547.23 490.00 49996.10 26.40 2015-01-13 10:45:14.000 013 33547.26 490.11 49996.10 26.40 2015-01-13 10:45:15.000 013 33547.28 490.23 49996.10 26.40 2015-01-13 10:45:16.000 013 33547.28 490.32 49996.10 26.40 2015-01-13 10:45:17.000 013 33547.35 490.43 49996.10 26.40 2015-01-13 10:45:18.000 013 33547.34 490.53 49996.10 26.40 2015-01-13 10:45:19.000 013 33547.36 490.49 49996.10 26.40 2015-01-13 10:45:20.000 013 33547.44 490.53 49996.10 26.40 2015-01-13 10:45:21.000 013 33547.43 490.64 49996.10 26.40 2015-01-13 10:45:22.000 013 33547.43 490.68 49996.10 26.40 2015-01-13 10:45:23.000 013 33547.47 490.87 49996.10 26.40 2015-01-13 10:45:24.000 013 33547.47 491.02 49996.10 26.40 2015-01-13 10:45:25.000 013 33547.49 491.07 49996.10 26.40 2015-01-13 10:45:26.000 013 33547.45 491.18 49996.10 26.40 2015-01-13 10:45:27.000 013 33547.59 491.28 49996.10 26.40 2015-01-13 10:45:28.000 013 33547.54 491.31 49996.10 26.40 2015-01-13 10:45:29.000 013 33547.57 491.36 49996.10 26.40 2015-01-13 10:45:30.000 013 33547.55 491.34 49996.10 26.40 2015-01-13 10:45:30.000 013 33547.57 491.38 49996.10 26.40 2015-01-13 10:45:32.000 013 33547.60 491.45 49996.10 26.40 2015-01-13 10:45:33.000 013 33547.71 491.55 49996.10 26.40 2015-01-13 10:45:34.000 013 33547.70 491.56 49996.10 26.40 2015-01-13 10:45:35.000 013 33547.72 491.56 49996.10 26.40 2015-01-13 10:45:36.000 013 33547.72 491.63 49996.10 26.40 2015-01-13 10:45:37.000 013 33547.70 491.69 49996.10 26.40 2015-01-13 10:45:38.000 013 33547.87 491.65 49996.10 26.40 2015-01-13 10:45:39.000 013 33547.83 491.66 49996.10 26.40 2015-01-13 10:45:40.000 013 33547.92 491.67 49996.10 26.40 2015-01-13 10:45:41.000 013 33547.90 491.71 49996.10 26.40 2015-01-13 10:45:42.000 013 33547.90 491.70 49996.10 26.40 2015-01-13 10:45:43.000 013 33547.85 491.73 49996.10 26.40 2015-01-13 10:45:43.000 013 33547.95 491.75 49996.10 26.40 2015-01-13 10:45:45.000 013 33548.04 491.80 49996.10 26.40 2015-01-13 10:45:46.000 013 33548.04 491.80 49996.10 26.40 2015-01-13 10:45:47.000 013 33548.06 491.91 49996.10 26.40 2015-01-13 10:45:48.000 013 33547.99 491.93 49996.10 26.40 2015-01-13 10:45:49.000 013 33548.03 492.02 49996.10 26.40 2015-01-13 10:45:50.000 013 33548.01 492.03 49996.10 26.40 2015-01-13 10:45:51.000 013 33548.15 492.05 49996.10 26.40 2015-01-13 10:45:52.000 013 33548.08 492.14 49996.10 26.40 2015-01-13 10:45:53.000 013 33548.03 492.22 49996.10 26.40 2015-01-13 10:45:54.000 013 33548.02 492.22 49996.10 26.40 2015-01-13 10:45:55.000 013 33548.09 492.25 49996.10 26.40 2015-01-13 10:45:56.000 013 33547.95 492.36 49996.10 26.40 2015-01-13 10:45:57.000 013 33548.11 492.35 49996.10 26.40 2015-01-13 10:45:58.000 013 33548.04 492.39 49996.10 26.40 2015-01-13 10:45:59.000 013 33548.00 492.46 49996.10 26.40 2015-01-13 10:46:00.000 013 33548.15 492.50 49996.10 26.40 2015-01-13 10:46:01.000 013 33548.14 492.59 49996.10 26.40 2015-01-13 10:46:02.000 013 33548.14 492.79 49996.10 26.40 2015-01-13 10:46:03.000 013 33548.27 492.87 49996.10 26.40 2015-01-13 10:46:04.000 013 33548.20 492.98 49996.10 26.40 2015-01-13 10:46:05.000 013 33548.26 493.20 49996.10 26.40 2015-01-13 10:46:06.000 013 33548.30 493.47 49996.10 26.40 2015-01-13 10:46:07.000 013 33548.30 493.61 49996.10 26.40 2015-01-13 10:46:08.000 013 33548.29 493.92 49996.10 26.40 2015-01-13 10:46:09.000 013 33548.29 494.31 49996.10 26.40 2015-01-13 10:46:10.000 013 33548.30 494.49 49996.10 26.40 2015-01-13 10:46:11.000 013 33548.42 494.70 49996.10 26.40 2015-01-13 10:46:12.000 013 33548.40 494.90 49996.10 26.40 2015-01-13 10:46:13.000 013 33548.38 494.97 49996.10 26.40 2015-01-13 10:46:14.000 013 33548.35 495.17 49996.10 26.40 2015-01-13 10:46:15.000 013 33548.37 495.38 49996.10 26.40 2015-01-13 10:46:16.000 013 33548.32 495.45 49996.10 26.40 2015-01-13 10:46:17.000 013 33548.33 495.66 49996.10 26.40 2015-01-13 10:46:18.000 013 33548.35 495.87 49996.10 26.40 2015-01-13 10:46:19.000 013 33548.32 495.93 49996.10 26.40 2015-01-13 10:46:20.000 013 33548.37 496.20 49996.10 26.40 2015-01-13 10:46:21.000 013 33548.32 496.38 49996.10 26.40 2015-01-13 10:46:22.000 013 33548.36 496.43 49996.10 26.40 2015-01-13 10:46:23.000 013 33548.39 496.62 49996.10 26.40 2015-01-13 10:46:24.000 013 33548.38 496.73 49996.10 26.40 2015-01-13 10:46:24.000 013 33548.37 496.79 49996.10 26.40 2015-01-13 10:46:26.000 013 33548.37 496.88 49996.10 26.40 2015-01-13 10:46:27.000 013 33548.44 496.94 49996.10 26.40 2015-01-13 10:46:28.000 013 33548.42 497.01 49996.10 26.40 2015-01-13 10:46:29.000 013 33548.45 497.05 49996.10 26.40 2015-01-13 10:46:30.000 013 33548.47 497.12 49996.10 26.40 2015-01-13 10:46:31.000 013 33548.41 497.08 49996.10 26.40 2015-01-13 10:46:32.000 013 33548.42 497.02 49996.10 26.40 2015-01-13 10:46:33.000 013 33548.47 496.99 49996.10 26.40 2015-01-13 10:46:34.000 013 33548.50 497.00 49996.10 26.40 2015-01-13 10:46:35.000 013 33548.38 496.97 49996.10 26.40 2015-01-13 10:46:36.000 013 33548.50 497.06 49996.10 26.40 2015-01-13 10:46:37.000 013 33548.47 497.08 49996.10 26.40 2015-01-13 10:46:37.000 013 33548.52 497.12 49996.10 26.40 2015-01-13 10:46:39.000 013 33548.61 497.21 49996.10 26.40 2015-01-13 10:46:40.000 013 33548.49 497.21 49996.10 26.40 2015-01-13 10:46:41.000 013 33548.57 497.29 49996.10 26.40 2015-01-13 10:46:42.000 013 33548.49 497.35 49996.10 26.40 2015-01-13 10:46:43.000 013 33548.53 497.44 49996.10 26.40 2015-01-13 10:46:44.000 013 33548.54 497.52 49996.10 26.40 2015-01-13 10:46:45.000 013 33548.50 497.62 49996.10 26.40 2015-01-13 10:46:46.000 013 33548.43 497.67 49996.10 26.40 2015-01-13 10:46:47.000 013 33548.59 497.81 49996.10 26.40 2015-01-13 10:46:48.000 013 33548.57 497.94 49996.10 26.40 2015-01-13 10:46:49.000 013 33548.57 498.09 49996.10 26.40 2015-01-13 10:46:50.000 013 33548.46 498.32 49996.10 26.40 2015-01-13 10:46:51.000 013 33548.54 498.55 49996.10 26.40 2015-01-13 10:46:52.000 013 33548.51 498.64 49996.10 26.40 2015-01-13 10:46:53.000 013 33548.61 498.75 49996.10 26.40 2015-01-13 10:46:54.000 013 33548.62 498.84 49996.10 26.40 2015-01-13 10:46:55.000 013 33548.71 498.84 49996.10 26.40 2015-01-13 10:46:56.000 013 33548.72 498.96 49996.10 26.40 2015-01-13 10:46:57.000 013 33548.61 499.16 49996.10 26.40 2015-01-13 10:46:58.000 013 33548.64 499.27 49996.10 26.40 2015-01-13 10:46:59.000 013 33548.68 499.47 49996.10 26.40 2015-01-13 10:47:00.000 013 33548.76 499.66 49996.10 26.40 2015-01-13 10:47:01.000 013 33548.71 499.69 49996.10 26.40 2015-01-13 10:47:02.000 013 33548.62 499.94 49996.10 26.40 2015-01-13 10:47:03.000 013 33548.78 500.09 49996.10 26.40 2015-01-13 10:47:04.000 013 33548.75 500.14 49996.10 26.40 2015-01-13 10:47:05.000 013 33548.73 500.25 49996.10 26.40 2015-01-13 10:47:06.000 013 33548.77 500.31 49996.10 26.40 2015-01-13 10:47:07.000 013 33548.84 500.29 49996.10 26.40 2015-01-13 10:47:08.000 013 33548.82 500.40 49996.10 26.40 2015-01-13 10:47:09.000 013 33548.71 500.39 49996.10 26.40 2015-01-13 10:47:10.000 013 33548.81 500.40 49996.10 26.40 2015-01-13 10:47:11.000 013 33548.81 500.38 49996.10 26.40 2015-01-13 10:47:12.000 013 33548.83 500.35 49996.10 26.40 2015-01-13 10:47:13.000 013 33548.78 500.35 49996.10 26.40 2015-01-13 10:47:14.000 013 33548.83 500.35 49996.10 26.40 2015-01-13 10:47:15.000 013 33548.89 500.25 49996.10 26.40 2015-01-13 10:47:16.000 013 33548.83 500.18 49996.10 26.40 2015-01-13 10:47:17.000 013 33548.87 500.09 49996.10 26.40 2015-01-13 10:47:18.000 013 33548.82 500.04 49996.10 26.40 2015-01-13 10:47:18.000 013 33548.83 499.99 49996.10 26.40 2015-01-13 10:47:20.000 013 33548.90 499.83 49996.10 26.40 2015-01-13 10:47:21.000 013 33548.82 499.74 49996.10 26.40 2015-01-13 10:47:22.000 013 33548.80 499.67 49996.10 26.40 2015-01-13 10:47:23.000 013 33548.92 499.52 49996.10 26.40 2015-01-13 10:47:24.000 013 33548.97 499.42 49996.10 26.40 2015-01-13 10:47:25.000 013 33548.91 499.43 49996.10 26.40 2015-01-13 10:47:26.000 013 33548.95 499.28 49996.10 26.40 2015-01-13 10:47:27.000 013 33548.89 499.18 49996.10 26.40 2015-01-13 10:47:28.000 013 33548.95 499.15 49996.10 26.40 2015-01-13 10:47:29.000 013 33548.97 499.08 49996.10 26.40 2015-01-13 10:47:30.000 013 33548.91 498.97 49996.10 26.40 2015-01-13 10:47:31.000 013 33548.90 498.94 49996.10 26.40 2015-01-13 10:47:31.000 013 33548.89 498.84 49996.10 26.40 2015-01-13 10:47:33.000 013 33548.94 498.67 49996.10 26.39 2015-01-13 10:47:34.000 013 33548.94 498.66 49996.10 26.39 2015-01-13 10:47:35.000 013 33549.00 498.61 49996.10 26.39 2015-01-13 10:47:36.000 013 33548.93 498.47 49996.10 26.39 2015-01-13 10:47:37.000 013 33548.90 498.42 49996.10 26.39 2015-01-13 10:47:38.000 013 33549.04 498.26 49996.10 26.39 2015-01-13 10:47:39.000 013 33549.04 498.10 49996.10 26.39 2015-01-13 10:47:40.000 013 33548.95 498.04 49996.10 26.39 2015-01-13 10:47:41.000 013 33549.04 497.92 49996.10 26.39 2015-01-13 10:47:42.000 013 33549.03 497.76 49996.10 26.39 2015-01-13 10:47:43.000 013 33548.92 497.74 49996.10 26.39 2015-01-13 10:47:44.000 013 33549.07 497.53 49996.10 26.39 2015-01-13 10:47:45.000 013 33549.07 497.43 49996.10 26.39 2015-01-13 10:47:46.000 013 33548.95 497.38 49996.10 26.39 2015-01-13 10:47:47.000 013 33549.08 497.19 49996.10 26.39 2015-01-13 10:47:48.000 013 33549.08 497.08 49996.10 26.39 2015-01-13 10:47:49.000 013 33549.04 496.98 49996.10 26.39 2015-01-13 10:47:50.000 013 33549.10 496.98 49996.10 26.39 2015-01-13 10:47:51.000 013 33549.05 496.84 49996.10 26.39 2015-01-13 10:47:52.000 013 33549.08 496.79 49996.10 26.39 2015-01-13 10:47:53.000 013 33549.06 496.79 49996.10 26.39 2015-01-13 10:47:54.000 013 33549.07 496.78 49996.10 26.39 2015-01-13 10:47:55.000 013 33549.11 496.77 49996.10 26.39 2015-01-13 10:47:56.000 013 33549.13 496.75 49996.10 26.39 2015-01-13 10:47:57.000 013 33549.17 496.74 49996.10 26.39 2015-01-13 10:47:58.000 013 33549.08 496.75 49996.10 26.39 2015-01-13 10:47:59.000 013 33549.12 496.73 49996.10 26.39 2015-01-13 10:48:00.000 013 33549.14 496.67 49996.10 26.39 2015-01-13 10:48:01.000 013 33549.07 496.62 49996.10 26.39 2015-01-13 10:48:02.000 013 33549.13 496.59 49996.10 26.39 2015-01-13 10:48:03.000 013 33549.21 496.52 49996.10 26.39 2015-01-13 10:48:04.000 013 33549.13 496.50 49996.10 26.39 2015-01-13 10:48:05.000 013 33549.19 496.44 49996.10 26.39 2015-01-13 10:48:06.000 013 33549.17 496.43 49996.10 26.39 2015-01-13 10:48:07.000 013 33549.25 496.42 49996.10 26.39 2015-01-13 10:48:08.000 013 33549.24 496.36 49996.10 26.39 2015-01-13 10:48:09.000 013 33549.16 496.45 49996.10 26.39 2015-01-13 10:48:10.000 013 33549.23 496.42 49996.10 26.39 2015-01-13 10:48:11.000 013 33549.33 496.37 49996.10 26.39 2015-01-13 10:48:12.000 013 33549.32 496.42 49996.10 26.39 2015-01-13 10:48:12.000 013 33549.28 496.40 49996.10 26.39 2015-01-13 10:48:14.000 013 33549.42 496.34 49996.10 26.39 2015-01-13 10:48:15.000 013 33549.44 496.43 49996.10 26.39 2015-01-13 10:48:16.000 013 33549.38 496.44 49996.10 26.39 2015-01-13 10:48:17.000 013 33549.46 496.49 49996.10 26.39 2015-01-13 10:48:18.000 013 33549.40 496.64 49996.10 26.39 2015-01-13 10:48:19.000 013 33549.38 496.63 49996.10 26.39 2015-01-13 10:48:20.000 013 33549.42 496.79 49996.10 26.39 2015-01-13 10:48:21.000 013 33549.49 496.89 49996.10 26.39 2015-01-13 10:48:22.000 013 33549.44 497.01 49996.10 26.39 2015-01-13 10:48:23.000 013 33549.51 497.32 49996.10 26.39 2015-01-13 10:48:24.000 013 33549.47 497.49 49996.10 26.39 2015-01-13 10:48:25.000 013 33549.53 497.56 49996.10 26.39 2015-01-13 10:48:25.000 013 33549.38 497.79 49996.10 26.39 2015-01-13 10:48:27.000 013 33549.53 497.89 49996.10 26.39 2015-01-13 10:48:28.000 013 33549.49 497.91 49996.10 26.39 2015-01-13 10:48:29.000 013 33549.47 497.98 49996.10 26.39 2015-01-13 10:48:30.000 013 33549.52 498.17 49996.10 26.39 2015-01-13 10:48:31.000 013 33549.44 498.20 49996.10 26.39 2015-01-13 10:48:32.000 013 33549.51 498.32 49996.10 26.39 2015-01-13 10:48:33.000 013 33549.57 498.48 49996.10 26.39 2015-01-13 10:48:34.000 013 33549.53 498.53 49996.10 26.39 2015-01-13 10:48:35.000 013 33549.57 498.68 49996.10 26.39 2015-01-13 10:48:36.000 013 33549.64 498.79 49996.10 26.39 2015-01-13 10:48:37.000 013 33549.70 498.81 49996.10 26.39 2015-01-13 10:48:38.000 013 33549.57 498.97 49996.10 26.39 2015-01-13 10:48:39.000 013 33549.57 499.04 49996.10 26.39 2015-01-13 10:48:40.000 013 33549.59 499.09 49996.10 26.39 2015-01-13 10:48:41.000 013 33549.65 499.20 49996.10 26.39 2015-01-13 10:48:42.000 013 33549.73 499.42 49996.10 26.39 2015-01-13 10:48:43.000 013 33549.57 499.47 49996.10 26.39 2015-01-13 10:48:44.000 013 33549.80 499.64 49996.10 26.39 2015-01-13 10:48:45.000 013 33549.70 499.72 49996.10 26.39 2015-01-13 10:48:46.000 013 33549.70 499.70 49996.10 26.39 2015-01-13 10:48:47.000 013 33549.80 499.66 49996.10 26.39 2015-01-13 10:48:48.000 013 33549.76 499.72 49996.10 26.39 2015-01-13 10:48:49.000 013 33549.77 499.76 49996.10 26.39 2015-01-13 10:48:50.000 013 33549.86 499.87 49996.10 26.39 2015-01-13 10:48:51.000 013 33549.84 499.85 49996.10 26.39 2015-01-13 10:48:52.000 013 33549.82 499.84 49996.10 26.39 2015-01-13 10:48:53.000 013 33550.00 499.88 49996.10 26.39 2015-01-13 10:48:54.000 013 33549.83 499.98 49996.10 26.39 2015-01-13 10:48:55.000 013 33549.97 500.01 49996.10 26.39 2015-01-13 10:48:56.000 013 33549.94 500.04 49996.10 26.39 2015-01-13 10:48:57.000 013 33550.00 500.08 49996.10 26.39 2015-01-13 10:48:58.000 013 33550.00 500.08 49996.10 26.39 2015-01-13 10:48:59.000 013 33550.00 500.19 49996.10 26.39 2015-01-13 10:49:00.000 013 33549.98 500.27 49996.10 26.39 2015-01-13 10:49:01.000 013 33549.97 500.28 49996.10 26.39 2015-01-13 10:49:02.000 013 33549.97 500.38 49996.10 26.39 2015-01-13 10:49:03.000 013 33550.07 500.43 49996.10 26.39 2015-01-13 10:49:04.000 013 33550.10 500.45 49996.10 26.39 2015-01-13 10:49:05.000 013 33550.14 500.48 49996.10 26.39 2015-01-13 10:49:06.000 013 33550.16 500.54 49996.10 26.39 2015-01-13 10:49:06.000 013 33550.05 500.55 49996.10 26.39 2015-01-13 10:49:08.000 013 33550.19 500.51 49996.10 26.39 2015-01-13 10:49:09.000 013 33550.29 500.48 49996.10 26.39 2015-01-13 10:49:10.000 013 33550.20 500.45 49996.10 26.39 2015-01-13 10:49:11.000 013 33550.25 500.44 49996.10 26.39 2015-01-13 10:49:12.000 013 33550.37 500.43 49996.10 26.39 2015-01-13 10:49:13.000 013 33550.32 500.35 49996.10 26.39 2015-01-13 10:49:14.000 013 33550.35 500.36 49996.10 26.39 2015-01-13 10:49:15.000 013 33550.42 500.37 49996.10 26.39 2015-01-13 10:49:16.000 013 33550.41 500.34 49996.10 26.39 2015-01-13 10:49:17.000 013 33550.46 500.38 49996.10 26.39 2015-01-13 10:49:18.000 013 33550.49 500.38 49996.10 26.39 2015-01-13 10:49:19.000 013 33550.50 500.35 49996.10 26.39 2015-01-13 10:49:19.000 013 33550.45 500.48 49996.10 26.39 2015-01-13 10:49:21.000 013 33550.64 500.46 49996.10 26.39 2015-01-13 10:49:22.000 013 33550.61 500.45 49996.10 26.39 2015-01-13 10:49:23.000 013 33550.62 500.52 49996.10 26.39 2015-01-13 10:49:24.000 013 33550.63 500.55 49996.10 26.39 2015-01-13 10:49:25.000 013 33550.73 500.55 49996.10 26.39 2015-01-13 10:49:26.000 013 33550.76 500.51 49996.10 26.39 2015-01-13 10:49:27.000 013 33550.77 500.50 49996.10 26.39 2015-01-13 10:49:28.000 013 33550.81 500.44 49996.10 26.39 2015-01-13 10:49:29.000 013 33550.81 500.38 49996.10 26.39 2015-01-13 10:49:30.000 013 33550.84 500.25 49996.10 26.39 2015-01-13 10:49:31.000 013 33550.85 500.20 49996.10 26.39 2015-01-13 10:49:32.000 013 33551.00 500.16 49996.10 26.39 2015-01-13 10:49:33.000 013 33551.00 500.14 49996.10 26.39 2015-01-13 10:49:34.000 013 33550.98 500.13 49996.10 26.39 2015-01-13 10:49:35.000 013 33551.03 500.13 49996.10 26.39 2015-01-13 10:49:36.000 013 33551.09 500.02 49996.10 26.39 2015-01-13 10:49:37.000 013 33551.08 499.98 49996.10 26.39 2015-01-13 10:49:38.000 013 33551.16 500.00 49996.10 26.39 2015-01-13 10:49:39.000 013 33551.11 500.00 49996.10 26.39 2015-01-13 10:49:40.000 013 33551.06 500.03 49996.10 26.39 2015-01-13 10:49:41.000 013 33551.27 500.06 49996.10 26.39 2015-01-13 10:49:42.000 013 33551.24 500.13 49996.10 26.39 2015-01-13 10:49:43.000 013 33551.24 500.13 49996.10 26.39 2015-01-13 10:49:44.000 013 33551.28 500.07 49996.10 26.39 2015-01-13 10:49:45.000 013 33551.23 500.09 49996.10 26.39 2015-01-13 10:49:46.000 013 33551.21 500.12 49996.10 26.39 2015-01-13 10:49:47.000 013 33551.29 500.24 49996.10 26.39 2015-01-13 10:49:48.000 013 33551.39 500.27 49996.10 26.39 2015-01-13 10:49:49.000 013 33551.42 500.25 49996.10 26.39 2015-01-13 10:49:50.000 013 33551.48 500.18 49996.10 26.39 2015-01-13 10:49:51.000 013 33551.49 500.16 49996.10 26.39 2015-01-13 10:49:52.000 013 33551.52 500.10 49996.10 26.39 2015-01-13 10:49:53.000 013 33551.49 500.02 49996.10 26.39 2015-01-13 10:49:54.000 013 33551.57 499.94 49996.10 26.39 2015-01-13 10:49:55.000 013 33551.60 499.89 49996.10 26.39 2015-01-13 10:49:56.000 013 33551.56 499.90 49996.10 26.39 2015-01-13 10:49:57.000 013 33551.64 499.85 49996.10 26.39 2015-01-13 10:49:58.000 013 33551.58 499.81 49996.10 26.39 2015-01-13 10:49:59.000 013 33551.74 499.77 49996.10 26.39 2015-01-13 10:50:00.000 013 33551.75 499.74 49996.10 26.39 2015-01-13 10:50:00.000 013 33551.73 499.69 49996.10 26.39 2015-01-13 10:50:02.000 013 33551.76 499.64 49996.10 26.39 2015-01-13 10:50:03.000 013 33551.72 499.58 49996.10 26.39 2015-01-13 10:50:04.000 013 33551.77 499.50 49996.10 26.39 2015-01-13 10:50:05.000 013 33551.72 499.33 49996.10 26.39 2015-01-13 10:50:06.000 013 33551.81 499.32 49996.10 26.39 2015-01-13 10:50:07.000 013 33551.80 499.21 49996.10 26.39 2015-01-13 10:50:08.000 013 33551.88 499.13 49996.10 26.39 2015-01-13 10:50:09.000 013 33551.81 499.02 49996.10 26.39 2015-01-13 10:50:10.000 013 33551.86 498.99 49996.10 26.39 2015-01-13 10:50:11.000 013 33551.92 498.94 49996.10 26.39 2015-01-13 10:50:12.000 013 33551.92 498.85 49996.10 26.39 2015-01-13 10:50:13.000 013 33551.86 498.82 49996.10 26.39 2015-01-13 10:50:13.000 013 33552.05 498.76 49996.10 26.39 2015-01-13 10:50:15.000 013 33551.96 498.65 49996.10 26.39 2015-01-13 10:50:16.000 013 33552.02 498.58 49996.10 26.39 2015-01-13 10:50:17.000 013 33552.03 498.48 49996.10 26.39 2015-01-13 10:50:18.000 013 33552.06 498.35 49996.10 26.39 2015-01-13 10:50:19.000 013 33552.03 498.28 49996.10 26.39 2015-01-13 10:50:20.000 013 33552.11 498.11 49996.10 26.39 2015-01-13 10:50:21.000 013 33552.03 498.04 49996.10 26.39 2015-01-13 10:50:22.000 013 33552.06 497.97 49996.10 26.39 2015-01-13 10:50:23.000 013 33552.12 497.86 49996.10 26.39 2015-01-13 10:50:24.000 013 33552.11 497.71 49996.10 26.39 2015-01-13 10:50:25.000 013 33552.14 497.65 49996.10 26.39 2015-01-13 10:50:26.000 013 33552.13 497.54 49996.10 26.39 2015-01-13 10:50:27.000 013 33552.22 497.39 49996.10 26.39 2015-01-13 10:50:28.000 013 33552.19 497.32 49996.10 26.39 2015-01-13 10:50:29.000 013 33552.21 497.14 49996.10 26.39 2015-01-13 10:50:30.000 013 33552.19 497.00 49996.10 26.39 2015-01-13 10:50:31.000 013 33552.25 497.00 49996.10 26.39 2015-01-13 10:50:32.000 013 33552.20 496.80 49996.10 26.39 2015-01-13 10:50:33.000 013 33552.26 496.69 49996.10 26.39 2015-01-13 10:50:34.000 013 33552.28 496.66 49996.10 26.39 2015-01-13 10:50:35.000 013 33552.24 496.59 49996.10 26.39 2015-01-13 10:50:36.000 013 33552.29 496.51 49996.10 26.39 2015-01-13 10:50:37.000 013 33552.22 496.45 49996.10 26.39 2015-01-13 10:50:38.000 013 33552.24 496.31 49996.10 26.39 2015-01-13 10:50:39.000 013 33552.33 496.17 49996.10 26.39 2015-01-13 10:50:40.000 013 33552.23 496.12 49996.10 26.39 2015-01-13 10:50:41.000 013 33552.35 496.07 49996.10 26.39 2015-01-13 10:50:42.000 013 33552.36 495.94 49996.10 26.39 2015-01-13 10:50:43.000 013 33552.29 495.85 49996.10 26.39 2015-01-13 10:50:44.000 013 33552.36 495.79 49996.10 26.39 2015-01-13 10:50:45.000 013 33552.44 495.71 49996.10 26.39 2015-01-13 10:50:46.000 013 33552.39 495.70 49996.10 26.39 2015-01-13 10:50:47.000 013 33552.52 495.60 49996.10 26.39 2015-01-13 10:50:48.000 013 33552.54 495.50 49996.10 26.39 2015-01-13 10:50:49.000 013 33552.47 495.39 49996.10 26.39 2015-01-13 10:50:50.000 013 33552.47 495.26 49996.10 26.39 2015-01-13 10:50:51.000 013 33552.54 495.07 49996.10 26.39 2015-01-13 10:50:52.000 013 33552.49 495.01 49996.10 26.39 2015-01-13 10:50:53.000 013 33552.53 494.94 49996.10 26.39 2015-01-13 10:50:54.000 013 33552.57 494.84 49996.10 26.39 2015-01-13 10:50:54.000 013 33552.65 494.69 49996.10 26.39 2015-01-13 10:50:56.000 013 33552.53 494.58 49996.10 26.39 2015-01-13 10:50:57.000 013 33552.64 494.48 49996.10 26.39 2015-01-13 10:50:58.000 013 33552.58 494.39 49996.10 26.39 2015-01-13 10:50:59.000 013 33552.64 494.27 49996.10 26.39 2015-01-13 10:51:00.000 013 33552.68 494.18 49996.10 26.39 2015-01-13 10:51:01.000 013 33552.63 494.12 49996.10 26.39 2015-01-13 10:51:02.000 013 33552.71 494.05 49996.10 26.39 2015-01-13 10:51:03.000 013 33552.66 493.86 49996.10 26.39 2015-01-13 10:51:04.000 013 33552.68 493.88 49996.10 26.39 2015-01-13 10:51:05.000 013 33552.73 493.81 49996.10 26.39 2015-01-13 10:51:06.000 013 33552.73 493.76 49996.10 26.39 2015-01-13 10:51:07.000 013 33552.64 493.72 49996.10 26.39 2015-01-13 10:51:07.000 013 33552.70 493.80 49996.10 26.39 2015-01-13 10:51:09.000 013 33552.76 493.82 49996.10 26.39 2015-01-13 10:51:10.000 013 33552.72 493.74 49996.10 26.39 2015-01-13 10:51:11.000 013 33552.73 493.71 49996.10 26.39 2015-01-13 10:51:12.000 013 33552.82 493.69 49996.10 26.39 2015-01-13 10:51:13.000 013 33552.86 493.73 49996.10 26.39 2015-01-13 10:51:14.000 013 33552.81 493.72 49996.10 26.39 2015-01-13 10:51:15.000 013 33552.89 493.70 49996.10 26.39 2015-01-13 10:51:16.000 013 33552.84 493.64 49996.10 26.39 2015-01-13 10:51:17.000 013 33552.90 493.65 49996.10 26.39 2015-01-13 10:51:18.000 013 33552.90 493.76 49996.10 26.39 2015-01-13 10:51:19.000 013 33552.90 493.80 49996.10 26.39 2015-01-13 10:51:20.000 013 33552.96 493.78 49996.10 26.39 2015-01-13 10:51:21.000 013 33552.84 493.90 49996.10 26.39 2015-01-13 10:51:22.000 013 33553.03 493.85 49996.10 26.39 2015-01-13 10:51:23.000 013 33552.89 493.82 49996.10 26.39 2015-01-13 10:51:24.000 013 33552.99 493.77 49996.10 26.39 2015-01-13 10:51:25.000 013 33552.91 493.69 49996.10 26.39 2015-01-13 10:51:26.000 013 33552.98 493.65 49996.10 26.39 2015-01-13 10:51:27.000 013 33553.05 493.64 49996.10 26.39 2015-01-13 10:51:28.000 013 33553.02 493.51 49996.10 26.39 2015-01-13 10:51:29.000 013 33553.05 493.47 49996.10 26.39 2015-01-13 10:51:30.000 013 33553.08 493.45 49996.10 26.39 2015-01-13 10:51:31.000 013 33553.02 493.29 49996.10 26.39 2015-01-13 10:51:32.000 013 33553.12 493.25 49996.10 26.39 2015-01-13 10:51:33.000 013 33553.05 493.07 49996.10 26.39 2015-01-13 10:51:34.000 013 33553.14 492.95 49996.10 26.39 2015-01-13 10:51:35.000 013 33553.10 492.89 49996.10 26.39 2015-01-13 10:51:36.000 013 33553.11 492.85 49996.10 26.39 2015-01-13 10:51:37.000 013 33553.15 492.80 49996.10 26.39 2015-01-13 10:51:38.000 013 33553.14 492.71 49996.10 26.39 2015-01-13 10:51:39.000 013 33553.33 492.73 49996.10 26.39 2015-01-13 10:51:40.000 013 33553.24 492.73 49996.10 26.39 2015-01-13 10:51:41.000 013 33553.18 492.73 49996.10 26.39 2015-01-13 10:51:42.000 013 33553.23 492.75 49996.10 26.39 2015-01-13 10:51:43.000 013 33553.27 492.87 49996.10 26.39 2015-01-13 10:51:44.000 013 33553.29 492.88 49996.10 26.39 2015-01-13 10:51:45.000 013 33553.26 492.98 49996.10 26.39 2015-01-13 10:51:46.000 013 33553.41 493.12 49996.10 26.39 2015-01-13 10:51:47.000 013 33553.36 493.16 49996.10 26.39 2015-01-13 10:51:48.000 013 33553.45 493.19 49996.10 26.39 2015-01-13 10:51:48.000 013 33553.42 493.17 49996.10 26.39 2015-01-13 10:51:50.000 013 33553.40 493.15 49996.10 26.39 2015-01-13 10:51:51.000 013 33553.45 493.17 49996.10 26.39 2015-01-13 10:51:52.000 013 33553.37 493.09 49996.10 26.39 2015-01-13 10:51:53.000 013 33553.39 493.10 49996.10 26.39 2015-01-13 10:51:54.000 013 33553.39 493.01 49996.10 26.39 2015-01-13 10:51:55.000 013 33553.42 492.96 49996.10 26.39 2015-01-13 10:51:56.000 013 33553.45 492.99 49996.10 26.39 2015-01-13 10:51:57.000 013 33553.38 492.85 49996.10 26.39 2015-01-13 10:51:58.000 013 33553.46 492.77 49996.10 26.39 2015-01-13 10:51:59.000 013 33553.46 492.72 49996.10 26.39 2015-01-13 10:52:00.000 013 33553.48 492.61 49996.10 26.39 2015-01-13 10:52:01.000 013 33553.56 492.58 49996.10 26.39 2015-01-13 10:52:01.000 013 33553.51 492.51 49996.10 26.39 2015-01-13 10:52:03.000 013 33553.47 492.41 49996.10 26.39 2015-01-13 10:52:04.000 013 33553.55 492.31 49996.10 26.39 2015-01-13 10:52:05.000 013 33553.61 492.24 49996.10 26.39 2015-01-13 10:52:06.000 013 33553.52 492.14 49996.10 26.39 2015-01-13 10:52:07.000 013 33553.61 492.01 49996.10 26.39 2015-01-13 10:52:08.000 013 33553.56 492.00 49996.10 26.39 2015-01-13 10:52:09.000 013 33553.62 491.96 49996.10 26.39 2015-01-13 10:52:10.000 013 33553.61 491.96 49996.10 26.39 2015-01-13 10:52:11.000 013 33553.62 491.88 49996.10 26.39 2015-01-13 10:52:12.000 013 33553.69 491.75 49996.10 26.39 2015-01-13 10:52:13.000 013 33553.71 491.71 49996.10 26.39 2015-01-13 10:52:14.000 013 33553.75 491.64 49996.10 26.39 2015-01-13 10:52:15.000 013 33553.70 491.57 49996.10 26.39 2015-01-13 10:52:16.000 013 33553.75 491.50 49996.10 26.39 2015-01-13 10:52:17.000 013 33553.81 491.43 49996.10 26.39 2015-01-13 10:52:18.000 013 33553.78 491.33 49996.10 26.39 2015-01-13 10:52:19.000 013 33553.72 491.28 49996.10 26.39 2015-01-13 10:52:20.000 013 33553.68 491.25 49996.10 26.39 2015-01-13 10:52:21.000 013 33553.75 491.11 49996.10 26.39 2015-01-13 10:52:22.000 013 33553.80 491.02 49996.10 26.39 2015-01-13 10:52:23.000 013 33553.83 490.97 49996.10 26.39 2015-01-13 10:52:24.000 013 33553.79 490.80 49996.10 26.39 2015-01-13 10:52:25.000 013 33553.85 490.66 49996.10 26.39 2015-01-13 10:52:26.000 013 33553.81 490.61 49996.10 26.39 2015-01-13 10:52:27.000 013 33553.89 490.48 49996.10 26.39 2015-01-13 10:52:28.000 013 33553.87 490.31 49996.10 26.39 2015-01-13 10:52:29.000 013 33553.96 490.26 49996.10 26.39 2015-01-13 10:52:30.000 013 33553.97 490.22 49996.10 26.39 2015-01-13 10:52:31.000 013 33553.92 490.11 49996.10 26.39 2015-01-13 10:52:32.000 013 33553.87 490.01 49996.10 26.39 2015-01-13 10:52:33.000 013 33553.95 489.90 49996.10 26.39 2015-01-13 10:52:34.000 013 33554.02 489.75 49996.10 26.39 2015-01-13 10:52:35.000 013 33553.98 489.66 49996.10 26.39 2015-01-13 10:52:36.000 013 33554.00 489.60 49996.10 26.39 2015-01-13 10:52:37.000 013 33554.01 489.44 49996.10 26.39 2015-01-13 10:52:38.000 013 33554.05 489.35 49996.10 26.39 2015-01-13 10:52:39.000 013 33554.11 489.23 49996.10 26.39 2015-01-13 10:52:40.000 013 33554.12 489.08 49996.10 26.39 2015-01-13 10:52:41.000 013 33554.10 489.05 49996.10 26.39 2015-01-13 10:52:42.000 013 33554.14 488.95 49996.10 26.39 2015-01-13 10:52:42.000 013 33554.24 488.83 49996.10 26.39 2015-01-13 10:52:44.000 013 33554.11 488.77 49996.10 26.39 2015-01-13 10:52:45.000 013 33554.21 488.64 49996.10 26.39 2015-01-13 10:52:46.000 013 33554.26 488.55 49996.10 26.39 2015-01-13 10:52:47.000 013 33554.26 488.49 49996.10 26.39 2015-01-13 10:52:48.000 013 33554.19 488.39 49996.10 26.39 2015-01-13 10:52:49.000 013 33554.21 488.24 49996.10 26.39 2015-01-13 10:52:50.000 013 33554.34 488.14 49996.10 26.39 2015-01-13 10:52:51.000 013 33554.21 488.03 49996.10 26.39 2015-01-13 10:52:52.000 013 33554.53 487.80 49996.10 26.39 2015-01-13 10:52:53.000 013 33554.35 487.77 49996.10 26.39 2015-01-13 10:52:54.000 013 33554.38 487.58 49996.10 26.39 2015-01-13 10:52:55.000 013 33554.43 487.35 49996.10 26.39 2015-01-13 10:52:55.000 013 33554.45 487.31 49996.10 26.39 2015-01-13 10:52:57.000 013 33554.36 487.20 49996.10 26.39 2015-01-13 10:52:58.000 013 33554.49 487.02 49996.10 26.39 2015-01-13 10:52:59.000 013 33554.44 486.96 49996.10 26.39 2015-01-13 10:53:00.000 013 33554.39 486.88 49996.10 26.39 2015-01-13 10:53:01.000 013 33554.42 486.73 49996.10 26.39 2015-01-13 10:53:02.000 013 33554.47 486.66 49996.10 26.39 2015-01-13 10:53:03.000 013 33554.51 486.60 49996.10 26.39 2015-01-13 10:53:04.000 013 33554.45 486.44 49996.10 26.39 2015-01-13 10:53:05.000 013 33554.42 486.38 49996.10 26.39 2015-01-13 10:53:06.000 013 33554.50 486.33 49996.10 26.39 2015-01-13 10:53:07.000 013 33554.50 486.32 49996.10 26.39 2015-01-13 10:53:08.000 013 33554.52 486.25 49996.10 26.39 2015-01-13 10:53:09.000 013 33554.54 486.26 49996.10 26.39 2015-01-13 10:53:10.000 013 33554.51 486.13 49996.10 26.39 2015-01-13 10:53:11.000 013 33554.57 486.12 49996.10 26.39 2015-01-13 10:53:12.000 013 33554.66 486.10 49996.10 26.39 2015-01-13 10:53:13.000 013 33554.68 485.95 49996.10 26.39 2015-01-13 10:53:14.000 013 33554.54 485.92 49996.10 26.39 2015-01-13 10:53:15.000 013 33554.71 485.94 49996.10 26.39 2015-01-13 10:53:16.000 013 33554.64 485.94 49996.10 26.39 2015-01-13 10:53:17.000 013 33554.66 485.95 49996.10 26.39 2015-01-13 10:53:18.000 013 33554.72 485.94 49996.10 26.39 2015-01-13 10:53:19.000 013 33554.69 485.88 49996.10 26.39 2015-01-13 10:53:20.000 013 33554.62 485.86 49996.10 26.39 2015-01-13 10:53:21.000 013 33554.68 485.79 49996.10 26.39 2015-01-13 10:53:22.000 013 33554.63 485.78 49996.10 26.39 2015-01-13 10:53:23.000 013 33554.63 485.79 49996.10 26.39 2015-01-13 10:53:24.000 013 33554.65 485.73 49996.10 26.39 2015-01-13 10:53:25.000 013 33554.63 485.64 49996.10 26.39 2015-01-13 10:53:26.000 013 33554.60 485.62 49996.10 26.39 2015-01-13 10:53:27.000 013 33554.74 485.62 49996.10 26.39 2015-01-13 10:53:28.000 013 33554.67 485.58 49996.10 26.39 2015-01-13 10:53:29.000 013 33554.71 485.52 49996.10 26.39 2015-01-13 10:53:30.000 013 33554.69 485.44 49996.10 26.39 2015-01-13 10:53:31.000 013 33554.68 485.34 49996.10 26.39 2015-01-13 10:53:32.000 013 33554.65 485.29 49996.10 26.39 2015-01-13 10:53:33.000 013 33554.71 485.21 49996.10 26.39 2015-01-13 10:53:34.000 013 33554.85 485.18 49996.10 26.39 2015-01-13 10:53:35.000 013 33554.72 485.15 49996.10 26.39 2015-01-13 10:53:36.000 013 33554.69 485.03 49996.10 26.39 2015-01-13 10:53:36.000 013 33554.75 485.00 49996.10 26.39 2015-01-13 10:53:38.000 013 33554.75 484.98 49996.10 26.39 2015-01-13 10:53:39.000 013 33554.79 484.96 49996.10 26.39 2015-01-13 10:53:40.000 013 33554.76 484.91 49996.10 26.39 2015-01-13 10:53:41.000 013 33554.82 484.89 49996.10 26.39 2015-01-13 10:53:42.000 013 33554.80 484.82 49996.10 26.39 2015-01-13 10:53:43.000 013 33554.85 484.76 49996.10 26.39 2015-01-13 10:53:44.000 013 33554.93 484.74 49996.10 26.39 2015-01-13 10:53:45.000 013 33554.88 484.74 49996.10 26.39 2015-01-13 10:53:46.000 013 33554.81 484.79 49996.10 26.39 2015-01-13 10:53:47.000 013 33554.81 484.86 49996.10 26.39 2015-01-13 10:53:48.000 013 33554.82 484.93 49996.10 26.39 2015-01-13 10:53:49.000 013 33554.84 485.01 49996.10 26.39 2015-01-13 10:53:49.000 013 33554.78 484.99 49996.10 26.39 2015-01-13 10:53:51.000 013 33554.93 485.06 49996.10 26.39 2015-01-13 10:53:52.000 013 33554.93 485.19 49996.10 26.39 2015-01-13 10:53:53.000 013 33554.84 485.27 49996.10 26.39 2015-01-13 10:53:54.000 013 33554.89 485.31 49996.10 26.39 2015-01-13 10:53:55.000 013 33554.92 485.32 49996.10 26.39 2015-01-13 10:53:56.000 013 33554.91 485.40 49996.10 26.39 2015-01-13 10:53:57.000 013 33554.97 485.48 49996.10 26.39 2015-01-13 10:53:58.000 013 33554.99 485.58 49996.10 26.39 2015-01-13 10:53:59.000 013 33554.90 485.62 49996.10 26.39 2015-01-13 10:54:00.000 013 33554.93 485.69 49996.10 26.39 2015-01-13 10:54:01.000 013 33554.97 485.61 49996.10 26.39 2015-01-13 10:54:02.000 013 33555.02 485.67 49996.10 26.39 2015-01-13 10:54:03.000 013 33554.98 485.66 49996.10 26.39 2015-01-13 10:54:04.000 013 33555.03 485.53 49996.10 26.39 2015-01-13 10:54:05.000 013 33554.95 485.49 49996.10 26.39 2015-01-13 10:54:06.000 013 33554.94 485.44 49996.10 26.39 2015-01-13 10:54:07.000 013 33554.97 485.32 49996.10 26.39 2015-01-13 10:54:08.000 013 33554.96 485.27 49996.10 26.39 2015-01-13 10:54:09.000 013 33555.06 485.26 49996.10 26.39 2015-01-13 10:54:10.000 013 33555.00 485.17 49996.10 26.39 2015-01-13 10:54:11.000 013 33555.03 485.13 49996.10 26.39 2015-01-13 10:54:12.000 013 33555.07 485.18 49996.10 26.39 2015-01-13 10:54:13.000 013 33555.13 485.12 49996.10 26.39 2015-01-13 10:54:14.000 013 33555.09 485.09 49996.10 26.39 2015-01-13 10:54:15.000 013 33555.00 485.07 49996.10 26.39 2015-01-13 10:54:16.000 013 33555.13 485.13 49996.10 26.39 2015-01-13 10:54:17.000 013 33555.06 485.11 49996.10 26.39 2015-01-13 10:54:18.000 013 33555.10 485.10 49996.10 26.39 2015-01-13 10:54:19.000 013 33555.16 485.12 49996.10 26.39 2015-01-13 10:54:20.000 013 33555.09 485.07 49996.10 26.39 2015-01-13 10:54:21.000 013 33555.15 485.10 49996.10 26.39 2015-01-13 10:54:22.000 013 33555.26 485.16 49996.10 26.39 2015-01-13 10:54:23.000 013 33555.18 485.16 49996.10 26.39 2015-01-13 10:54:24.000 013 33555.29 485.16 49996.10 26.39 2015-01-13 10:54:25.000 013 33555.24 485.26 49996.10 26.39 2015-01-13 10:54:26.000 013 33555.36 485.23 49996.10 26.39 2015-01-13 10:54:27.000 013 33555.25 485.20 49996.10 26.39 2015-01-13 10:54:28.000 013 33555.26 485.23 49996.10 26.39 2015-01-13 10:54:29.000 013 33555.21 485.22 49996.10 26.39 2015-01-13 10:54:30.000 013 33555.29 485.27 49996.10 26.39 2015-01-13 10:54:30.000 013 33555.30 485.28 49996.10 26.39 2015-01-13 10:54:32.000 013 33555.25 485.34 49996.10 26.39 2015-01-13 10:54:33.000 013 33555.38 485.38 49996.10 26.39 2015-01-13 10:54:34.000 013 33555.31 485.36 49996.10 26.39 2015-01-13 10:54:35.000 013 33555.34 485.40 49996.10 26.39 2015-01-13 10:54:36.000 013 33555.32 485.54 49996.10 26.39 2015-01-13 10:54:37.000 013 33555.33 485.73 49996.10 26.39 2015-01-13 10:54:38.000 013 33555.35 485.75 49996.10 26.39 2015-01-13 10:54:39.000 013 33555.26 485.83 49996.10 26.39 2015-01-13 10:54:40.000 013 33555.43 485.84 49996.10 26.39 2015-01-13 10:54:41.000 013 33555.29 485.85 49996.10 26.39 2015-01-13 10:54:42.000 013 33555.40 485.99 49996.10 26.39 2015-01-13 10:54:43.000 013 33555.37 486.00 49996.10 26.39 2015-01-13 10:54:43.000 013 33555.38 486.01 49996.10 26.39 2015-01-13 10:54:45.000 013 33555.37 486.00 49996.10 26.39 2015-01-13 10:54:46.000 013 33555.41 485.98 49996.10 26.39 2015-01-13 10:54:47.000 013 33555.43 486.01 49996.10 26.39 2015-01-13 10:54:48.000 013 33555.42 485.97 49996.10 26.39 2015-01-13 10:54:49.000 013 33555.43 485.97 49996.10 26.39 2015-01-13 10:54:50.000 013 33555.42 486.02 49996.10 26.39 2015-01-13 10:54:51.000 013 33555.40 486.01 49996.10 26.39 2015-01-13 10:54:52.000 013 33555.46 486.05 49996.10 26.39 2015-01-13 10:54:53.000 013 33555.40 486.04 49996.10 26.39 2015-01-13 10:54:54.000 013 33555.43 486.10 49996.10 26.39 2015-01-13 10:54:55.000 013 33555.47 486.10 49996.10 26.39 2015-01-13 10:54:56.000 013 33555.46 486.09 49996.10 26.39 2015-01-13 10:54:57.000 013 33555.46 486.06 49996.10 26.39 2015-01-13 10:54:58.000 013 33555.46 486.10 49996.10 26.39 2015-01-13 10:54:59.000 013 33555.48 486.06 49996.10 26.39 2015-01-13 10:55:00.000 013 33555.53 485.95 49996.10 26.39 2015-01-13 10:55:01.000 013 33555.54 485.82 49996.10 26.39 2015-01-13 10:55:02.000 013 33555.44 485.76 49996.10 26.39 2015-01-13 10:55:03.000 013 33555.59 485.64 49996.10 26.39 2015-01-13 10:55:04.000 013 33555.57 485.48 49996.10 26.39 2015-01-13 10:55:05.000 013 33555.54 485.47 49996.10 26.39 2015-01-13 10:55:06.000 013 33555.64 485.45 49996.10 26.39 2015-01-13 10:55:07.000 013 33555.65 485.46 49996.10 26.39 2015-01-13 10:55:08.000 013 33555.62 485.42 49996.10 26.39 2015-01-13 10:55:09.000 013 33555.56 485.28 49996.10 26.39 2015-01-13 10:55:10.000 013 33555.63 485.21 49996.10 26.39 2015-01-13 10:55:11.000 013 33555.62 485.15 49996.10 26.39 2015-01-13 10:55:12.000 013 33555.76 485.12 49996.10 26.39 2015-01-13 10:55:13.000 013 33555.71 485.02 49996.10 26.39 2015-01-13 10:55:14.000 013 33555.69 485.02 49996.10 26.39 2015-01-13 10:55:15.000 013 33555.78 484.92 49996.10 26.39 2015-01-13 10:55:16.000 013 33555.81 484.83 49996.10 26.39 2015-01-13 10:55:17.000 013 33555.75 484.79 49996.10 26.39 2015-01-13 10:55:18.000 013 33555.78 484.73 49996.10 26.39 2015-01-13 10:55:19.000 013 33555.82 484.60 49996.10 26.39 2015-01-13 10:55:20.000 013 33555.81 484.52 49996.10 26.39 2015-01-13 10:55:21.000 013 33555.81 484.49 49996.10 26.39 2015-01-13 10:55:22.000 013 33555.89 484.42 49996.10 26.39 2015-01-13 10:55:23.000 013 33555.83 484.38 49996.10 26.39 2015-01-13 10:55:24.000 013 33555.82 484.26 49996.10 26.39 2015-01-13 10:55:24.000 013 33555.96 484.15 49996.10 26.39 2015-01-13 10:55:26.000 013 33555.89 484.08 49996.10 26.39 2015-01-13 10:55:27.000 013 33555.88 483.94 49996.10 26.39 2015-01-13 10:55:28.000 013 33555.75 483.88 49996.10 26.39 2015-01-13 10:55:29.000 013 33555.89 483.78 49996.10 26.39 2015-01-13 10:55:30.000 013 33555.84 483.62 49996.10 26.39 2015-01-13 10:55:31.000 013 33555.94 483.46 49996.10 26.39 2015-01-13 10:55:32.000 013 33555.95 483.43 49996.10 26.39 2015-01-13 10:55:33.000 013 33555.92 483.40 49996.10 26.39 2015-01-13 10:55:34.000 013 33555.93 483.31 49996.10 26.39 2015-01-13 10:55:35.000 013 33555.91 483.26 49996.10 26.39 2015-01-13 10:55:36.000 013 33556.03 483.17 49996.10 26.39 2015-01-13 10:55:37.000 013 33556.07 483.09 49996.10 26.39 2015-01-13 10:55:37.000 013 33555.89 483.08 49996.10 26.39 2015-01-13 10:55:39.000 013 33555.87 483.09 49996.10 26.39 2015-01-13 10:55:40.000 013 33555.97 483.00 49996.10 26.39 2015-01-13 10:55:41.000 013 33555.91 483.01 49996.10 26.39 2015-01-13 10:55:42.000 013 33556.01 483.00 49996.10 26.39 2015-01-13 10:55:43.000 013 33555.99 483.07 49996.10 26.39 2015-01-13 10:55:44.000 013 33555.90 482.99 49996.10 26.39 2015-01-13 10:55:45.000 013 33556.02 482.98 49996.10 26.39 2015-01-13 10:55:46.000 013 33555.97 482.93 49996.10 26.39 2015-01-13 10:55:47.000 013 33556.00 482.88 49996.10 26.39 2015-01-13 10:55:48.000 013 33556.05 482.84 49996.10 26.39 2015-01-13 10:55:49.000 013 33556.05 482.75 49996.10 26.39 2015-01-13 10:55:50.000 013 33556.16 482.70 49996.10 26.39 2015-01-13 10:55:51.000 013 33556.14 482.65 49996.10 26.39 2015-01-13 10:55:52.000 013 33556.15 482.55 49996.10 26.39 2015-01-13 10:55:53.000 013 33556.13 482.54 49996.10 26.39 2015-01-13 10:55:54.000 013 33556.10 482.52 49996.10 26.39 2015-01-13 10:55:55.000 013 33556.09 482.48 49996.10 26.39 2015-01-13 10:55:56.000 013 33556.12 482.44 49996.10 26.39 2015-01-13 10:55:57.000 013 33556.19 482.52 49996.10 26.39 2015-01-13 10:55:58.000 013 33556.26 482.50 49996.10 26.39 2015-01-13 10:55:59.000 013 33556.28 482.49 49996.10 26.39 2015-01-13 10:56:00.000 013 33556.30 482.47 49996.10 26.39 2015-01-13 10:56:01.000 013 33556.23 482.47 49996.10 26.39 2015-01-13 10:56:02.000 013 33556.21 482.42 49996.10 26.39 2015-01-13 10:56:03.000 013 33556.22 482.29 49996.10 26.39 2015-01-13 10:56:04.000 013 33556.37 482.27 49996.10 26.39 2015-01-13 10:56:05.000 013 33556.32 482.28 49996.10 26.39 2015-01-13 10:56:06.000 013 33556.36 482.25 49996.10 26.39 2015-01-13 10:56:07.000 013 33556.33 482.18 49996.10 26.39 2015-01-13 10:56:08.000 013 33556.29 482.15 49996.10 26.39 2015-01-13 10:56:09.000 013 33556.34 482.09 49996.10 26.39 2015-01-13 10:56:10.000 013 33556.37 482.10 49996.10 26.39 2015-01-13 10:56:11.000 013 33556.35 482.09 49996.10 26.39 2015-01-13 10:56:12.000 013 33556.47 482.12 49996.10 26.39 2015-01-13 10:56:13.000 013 33556.37 482.22 49996.10 26.39 2015-01-13 10:56:14.000 013 33556.47 482.12 49996.10 26.39 2015-01-13 10:56:15.000 013 33556.44 482.07 49996.10 26.39 2015-01-13 10:56:16.000 013 33556.49 482.04 49996.10 26.39 2015-01-13 10:56:17.000 013 33556.45 482.05 49996.10 26.39 2015-01-13 10:56:18.000 013 33556.46 482.10 49996.10 26.39 2015-01-13 10:56:18.000 013 33556.47 482.12 49996.10 26.39 2015-01-13 10:56:20.000 013 33556.44 482.11 49996.10 26.39 2015-01-13 10:56:21.000 013 33556.47 482.10 49996.10 26.39 2015-01-13 10:56:22.000 013 33556.57 482.09 49996.10 26.39 2015-01-13 10:56:23.000 013 33556.53 482.08 49996.10 26.39 2015-01-13 10:56:24.000 013 33556.61 482.12 49996.10 26.39 2015-01-13 10:56:25.000 013 33556.53 482.09 49996.10 26.39 2015-01-13 10:56:26.000 013 33556.50 482.05 49996.10 26.39 2015-01-13 10:56:27.000 013 33556.60 482.04 49996.10 26.39 2015-01-13 10:56:28.000 013 33556.61 482.02 49996.10 26.39 2015-01-13 10:56:29.000 013 33556.58 481.95 49996.10 26.39 2015-01-13 10:56:30.000 013 33556.61 481.94 49996.10 26.39 2015-01-13 10:56:31.000 013 33556.59 481.95 49996.10 26.39 2015-01-13 10:56:31.000 013 33556.79 481.94 49996.10 26.39 2015-01-13 10:56:33.000 013 33556.78 481.95 49996.10 26.39 2015-01-13 10:56:34.000 013 33556.64 481.86 49996.10 26.39 2015-01-13 10:56:35.000 013 33556.69 481.82 49996.10 26.39 2015-01-13 10:56:36.000 013 33556.75 481.89 49996.10 26.39 2015-01-13 10:56:37.000 013 33556.80 481.84 49996.10 26.39 2015-01-13 10:56:38.000 013 33556.78 481.76 49996.10 26.39 2015-01-13 10:56:39.000 013 33556.81 481.75 49996.10 26.39 2015-01-13 10:56:40.000 013 33556.84 481.65 49996.10 26.39 2015-01-13 10:56:41.000 013 33556.89 481.58 49996.10 26.39 2015-01-13 10:56:42.000 013 33556.92 481.46 49996.10 26.39 2015-01-13 10:56:43.000 013 33556.95 481.32 49996.10 26.39 2015-01-13 10:56:44.000 013 33556.86 481.29 49996.10 26.39 2015-01-13 10:56:45.000 013 33556.96 481.21 49996.10 26.39 2015-01-13 10:56:46.000 013 33557.03 481.13 49996.10 26.39 2015-01-13 10:56:47.000 013 33556.92 481.12 49996.10 26.39 2015-01-13 10:56:48.000 013 33557.03 481.00 49996.10 26.39 2015-01-13 10:56:49.000 013 33557.11 480.92 49996.10 26.39 2015-01-13 10:56:50.000 013 33557.05 480.96 49996.10 26.39 2015-01-13 10:56:51.000 013 33557.12 480.92 49996.10 26.39 2015-01-13 10:56:52.000 013 33557.05 480.82 49996.10 26.39 2015-01-13 10:56:53.000 013 33557.04 480.84 49996.10 26.39 2015-01-13 10:56:54.000 013 33557.13 480.76 49996.10 26.39 2015-01-13 10:56:55.000 013 33557.18 480.67 49996.10 26.39 2015-01-13 10:56:56.000 013 33557.15 480.67 49996.10 26.39 2015-01-13 10:56:57.000 013 33557.23 480.66 49996.10 26.39 2015-01-13 10:56:58.000 013 33557.09 480.70 49996.10 26.39 2015-01-13 10:56:59.000 013 33557.11 480.67 49996.10 26.39 2015-01-13 10:57:00.000 013 33557.18 480.68 49996.10 26.39 2015-01-13 10:57:01.000 013 33557.25 480.60 49996.10 26.39 2015-01-13 10:57:02.000 013 33557.18 480.60 49996.10 26.39 2015-01-13 10:57:03.000 013 33557.23 480.50 49996.10 26.39 2015-01-13 10:57:04.000 013 33557.33 480.38 49996.10 26.39 2015-01-13 10:57:05.000 013 33557.24 480.30 49996.10 26.39 2015-01-13 10:57:06.000 013 33557.33 480.15 49996.10 26.39 2015-01-13 10:57:07.000 013 33557.31 480.11 49996.10 26.39 2015-01-13 10:57:08.000 013 33557.32 480.01 49996.10 26.39 2015-01-13 10:57:09.000 013 33557.33 479.94 49996.10 26.39 2015-01-13 10:57:10.000 013 33557.30 479.81 49996.10 26.39 2015-01-13 10:57:11.000 013 33557.35 479.79 49996.10 26.39 2015-01-13 10:57:12.000 013 33557.32 479.65 49996.10 26.39 2015-01-13 10:57:12.000 013 33557.23 479.56 49996.10 26.39 2015-01-13 10:57:14.000 013 33557.40 479.48 49996.10 26.39 2015-01-13 10:57:15.000 013 33557.33 479.37 49996.10 26.39 2015-01-13 10:57:16.000 013 33557.32 479.21 49996.10 26.39 2015-01-13 10:57:17.000 013 33557.29 479.13 49996.10 26.39 2015-01-13 10:57:18.000 013 33557.46 479.05 49996.10 26.39 2015-01-13 10:57:19.000 013 33557.42 478.91 49996.10 26.39 2015-01-13 10:57:20.000 013 33557.40 478.79 49996.10 26.39 2015-01-13 10:57:21.000 013 33557.44 478.67 49996.10 26.39 2015-01-13 10:57:22.000 013 33557.42 478.60 49996.10 26.39 2015-01-13 10:57:23.000 013 33557.43 478.48 49996.10 26.39 2015-01-13 10:57:24.000 013 33557.35 478.35 49996.10 26.39 2015-01-13 10:57:25.000 013 33557.44 478.21 49996.10 26.39 2015-01-13 10:57:25.000 013 33557.45 478.08 49996.10 26.39 2015-01-13 10:57:27.000 013 33557.39 477.91 49996.10 26.39 2015-01-13 10:57:28.000 013 33557.49 477.77 49996.10 26.39 2015-01-13 10:57:29.000 013 33557.47 477.69 49996.10 26.39 2015-01-13 10:57:30.000 013 33557.46 477.51 49996.10 26.39 2015-01-13 10:57:31.000 013 33557.52 477.38 49996.10 26.39 2015-01-13 10:57:32.000 013 33557.55 477.30 49996.10 26.39 2015-01-13 10:57:33.000 013 33557.58 477.14 49996.10 26.39 2015-01-13 10:57:34.000 013 33557.65 477.01 49996.10 26.39 2015-01-13 10:57:35.000 013 33557.56 476.93 49996.10 26.39 2015-01-13 10:57:36.000 013 33557.57 476.70 49996.10 26.39 2015-01-13 10:57:37.000 013 33557.64 476.54 49996.10 26.39 2015-01-13 10:57:38.000 013 33557.54 476.48 49996.10 26.39 2015-01-13 10:57:39.000 013 33557.70 476.27 49996.10 26.39 2015-01-13 10:57:40.000 013 33557.62 476.14 49996.10 26.39 2015-01-13 10:57:41.000 013 33557.62 476.06 49996.10 26.39 2015-01-13 10:57:42.000 013 33557.68 475.91 49996.10 26.39 2015-01-13 10:57:43.000 013 33557.70 475.74 49996.10 26.39 2015-01-13 10:57:44.000 013 33557.70 475.67 49996.10 26.39 2015-01-13 10:57:45.000 013 33557.75 475.46 49996.10 26.39 2015-01-13 10:57:46.000 013 33557.71 475.28 49996.10 26.39 2015-01-13 10:57:47.000 013 33557.71 475.20 49996.10 26.39 2015-01-13 10:57:48.000 013 33557.85 475.04 49996.10 26.39 2015-01-13 10:57:49.000 013 33557.89 474.80 49996.10 26.39 2015-01-13 10:57:50.000 013 33557.86 474.74 49996.10 26.39 2015-01-13 10:57:51.000 013 33557.97 474.50 49996.10 26.39 2015-01-13 10:57:52.000 013 33557.88 474.39 49996.10 26.39 2015-01-13 10:57:53.000 013 33557.95 474.28 49996.10 26.39 2015-01-13 10:57:54.000 013 33557.99 474.10 49996.10 26.39 2015-01-13 10:57:55.000 013 33558.09 473.86 49996.10 26.39 2015-01-13 10:57:56.000 013 33558.07 473.79 49996.10 26.39 2015-01-13 10:57:57.000 013 33558.11 473.63 49996.10 26.39 2015-01-13 10:57:58.000 013 33558.23 473.41 49996.10 26.39 2015-01-13 10:57:59.000 013 33558.15 473.31 49996.10 26.39 2015-01-13 10:58:00.000 013 33558.26 473.13 49996.10 26.39 2015-01-13 10:58:01.000 013 33558.22 472.99 49996.10 26.39 2015-01-13 10:58:02.000 013 33558.21 472.90 49996.10 26.39 2015-01-13 10:58:03.000 013 33558.32 472.68 49996.10 26.39 2015-01-13 10:58:04.000 013 33558.33 472.51 49996.10 26.39 2015-01-13 10:58:05.000 013 33558.32 472.42 49996.10 26.39 2015-01-13 10:58:06.000 013 33558.43 472.25 49996.10 26.39 2015-01-13 10:58:06.000 013 33558.50 472.07 49996.10 26.39 2015-01-13 10:58:08.000 013 33558.41 471.99 49996.10 26.39 2015-01-13 10:58:09.000 013 33558.47 471.82 49996.10 26.39 2015-01-13 10:58:10.000 013 33558.46 471.62 49996.10 26.39 2015-01-13 10:58:11.000 013 33558.49 471.53 49996.10 26.39 2015-01-13 10:58:12.000 013 33558.54 471.29 49996.10 26.39 2015-01-13 10:58:13.000 013 33558.54 471.18 49996.10 26.39 2015-01-13 10:58:14.000 013 33558.45 471.06 49996.10 26.39 2015-01-13 10:58:15.000 013 33558.60 470.91 49996.10 26.39 2015-01-13 10:58:16.000 013 33558.46 470.68 49996.10 26.39 2015-01-13 10:58:17.000 013 33558.61 470.57 49996.10 26.39 2015-01-13 10:58:18.000 013 33558.65 470.36 49996.10 26.39 2015-01-13 10:58:19.000 013 33558.58 470.15 49996.10 26.39 2015-01-13 10:58:19.000 013 33558.60 470.10 49996.10 26.39 2015-01-13 10:58:21.000 013 33558.59 469.88 49996.10 26.39 2015-01-13 10:58:22.000 013 33558.67 469.67 49996.10 26.39 2015-01-13 10:58:23.000 013 33558.57 469.55 49996.10 26.39 2015-01-13 10:58:24.000 013 33558.58 469.41 49996.10 26.39 2015-01-13 10:58:25.000 013 33558.63 469.28 49996.10 26.39 2015-01-13 10:58:26.000 013 33558.65 469.22 49996.10 26.39 2015-01-13 10:58:27.000 013 33558.68 469.04 49996.10 26.39 2015-01-13 10:58:28.000 013 33558.63 468.79 49996.10 26.39 2015-01-13 10:58:29.000 013 33558.64 468.71 49996.10 26.39 2015-01-13 10:58:30.000 013 33558.64 468.58 49996.10 26.39 2015-01-13 10:58:31.000 013 33558.70 468.40 49996.10 26.39 2015-01-13 10:58:32.000 013 33558.64 468.30 49996.10 26.39 2015-01-13 10:58:33.000 013 33558.70 468.20 49996.10 26.39 2015-01-13 10:58:34.000 013 33558.69 467.97 49996.10 26.39 2015-01-13 10:58:35.000 013 33558.64 467.88 49996.10 26.39 2015-01-13 10:58:36.000 013 33558.72 467.74 49996.10 26.39 2015-01-13 10:58:37.000 013 33558.78 467.65 49996.10 26.39 2015-01-13 10:58:38.000 013 33558.75 467.54 49996.10 26.39 2015-01-13 10:58:39.000 013 33558.72 467.45 49996.10 26.39 2015-01-13 10:58:40.000 013 33558.69 467.28 49996.10 26.39 2015-01-13 10:58:41.000 013 33558.64 467.15 49996.10 26.39 2015-01-13 10:58:42.000 013 33558.73 467.05 49996.10 26.39 2015-01-13 10:58:43.000 013 33558.65 466.87 49996.10 26.39 2015-01-13 10:58:44.000 013 33558.69 466.75 49996.10 26.39 2015-01-13 10:58:45.000 013 33558.76 466.63 49996.10 26.39 2015-01-13 10:58:46.000 013 33558.67 466.45 49996.10 26.39 2015-01-13 10:58:47.000 013 33558.63 466.38 49996.10 26.39 2015-01-13 10:58:48.000 013 33558.62 466.26 49996.10 26.39 2015-01-13 10:58:49.000 013 33558.68 466.06 49996.10 26.39 2015-01-13 10:58:50.000 013 33558.72 465.97 49996.10 26.39 2015-01-13 10:58:51.000 013 33558.68 465.84 49996.10 26.39 2015-01-13 10:58:52.000 013 33558.68 465.68 49996.10 26.39 2015-01-13 10:58:53.000 013 33558.62 465.60 49996.10 26.39 2015-01-13 10:58:54.000 013 33558.69 465.41 49996.10 26.39 2015-01-13 10:58:55.000 013 33558.68 465.26 49996.10 26.39 2015-01-13 10:58:56.000 013 33558.51 465.14 49996.10 26.39 2015-01-13 10:58:57.000 013 33558.63 464.95 49996.10 26.39 2015-01-13 10:58:58.000 013 33558.73 464.87 49996.10 26.39 2015-01-13 10:58:59.000 013 33558.69 464.81 49996.10 26.39 2015-01-13 10:59:00.000 013 33558.73 464.59 49996.10 26.39 2015-01-13 10:59:00.000 013 33558.61 464.43 49996.10 26.39 2015-01-13 10:59:02.000 013 33558.71 464.33 49996.10 26.39 2015-01-13 10:59:03.000 013 33558.66 464.24 49996.10 26.39 2015-01-13 10:59:04.000 013 33558.56 464.04 49996.10 26.39 2015-01-13 10:59:05.000 013 33558.57 463.95 49996.10 26.39 2015-01-13 10:59:06.000 013 33558.61 463.76 49996.10 26.39 2015-01-13 10:59:07.000 013 33558.57 463.58 49996.10 26.39 2015-01-13 10:59:08.000 013 33558.65 463.53 49996.10 26.39 2015-01-13 10:59:09.000 013 33558.49 463.44 49996.10 26.39 2015-01-13 10:59:10.000 013 33558.61 463.28 49996.10 26.39 2015-01-13 10:59:11.000 013 33558.54 463.19 49996.10 26.39 2015-01-13 10:59:12.000 013 33558.59 462.97 49996.10 26.39 2015-01-13 10:59:13.000 013 33558.62 462.88 49996.10 26.39 2015-01-13 10:59:13.000 013 33558.53 462.80 49996.10 26.39 2015-01-13 10:59:15.000 013 33558.58 462.69 49996.10 26.39 2015-01-13 10:59:16.000 013 33558.65 462.53 49996.10 26.39 2015-01-13 10:59:17.000 013 33558.56 462.45 49996.10 26.39 2015-01-13 10:59:18.000 013 33558.56 462.37 49996.10 26.39 2015-01-13 10:59:19.000 013 33558.50 462.21 49996.10 26.39 2015-01-13 10:59:20.000 013 33558.57 462.10 49996.10 26.39 2015-01-13 10:59:21.000 013 33558.53 462.04 49996.10 26.39 2015-01-13 10:59:22.000 013 33558.54 461.87 49996.10 26.39 2015-01-13 10:59:23.000 013 33558.46 461.79 49996.10 26.39 2015-01-13 10:59:24.000 013 33558.57 461.67 49996.10 26.39 2015-01-13 10:59:25.000 013 33558.46 461.53 49996.10 26.39 2015-01-13 10:59:26.000 013 33558.43 461.49 49996.10 26.39 2015-01-13 10:59:27.000 013 33558.50 461.32 49996.10 26.39 2015-01-13 10:59:28.000 013 33558.51 461.21 49996.10 26.39 2015-01-13 10:59:29.000 013 33558.47 461.11 49996.10 26.39 2015-01-13 10:59:30.000 013 33558.54 460.99 49996.10 26.39 2015-01-13 10:59:31.000 013 33558.59 460.85 49996.10 26.39 2015-01-13 10:59:32.000 013 33558.50 460.76 49996.10 26.39 2015-01-13 10:59:33.000 013 33558.56 460.62 49996.10 26.39 2015-01-13 10:59:34.000 013 33558.56 460.44 49996.10 26.39 2015-01-13 10:59:35.000 013 33558.53 460.36 49996.10 26.39 2015-01-13 10:59:36.000 013 33558.53 460.17 49996.10 26.39 2015-01-13 10:59:37.000 013 33558.56 460.00 49996.10 26.39 2015-01-13 10:59:38.000 013 33558.61 459.97 49996.10 26.39 2015-01-13 10:59:39.000 013 33558.44 459.82 49996.10 26.39 2015-01-13 10:59:40.000 013 33558.61 459.63 49996.10 26.39 2015-01-13 10:59:41.000 013 33558.58 459.51 49996.10 26.39 2015-01-13 10:59:42.000 013 33558.61 459.40 49996.10 26.39 2015-01-13 10:59:43.000 013 33558.61 459.26 49996.10 26.39 2015-01-13 10:59:44.000 013 33558.54 459.14 49996.10 26.39 2015-01-13 10:59:45.000 013 33558.71 458.96 49996.10 26.39 2015-01-13 10:59:46.000 013 33558.60 458.75 49996.10 26.39 2015-01-13 10:59:47.000 013 33558.57 458.65 49996.10 26.39 2015-01-13 10:59:48.000 013 33558.61 458.49 49996.10 26.39 2015-01-13 10:59:49.000 013 33558.73 458.36 49996.10 26.39 2015-01-13 10:59:50.000 013 33558.64 458.27 49996.10 26.39 2015-01-13 10:59:51.000 013 33558.68 457.98 49996.10 26.39 2015-01-13 10:59:52.000 013 33558.61 457.88 49996.10 26.39 2015-01-13 10:59:53.000 013 33558.66 457.80 49996.10 26.39 2015-01-13 10:59:54.000 013 33558.65 457.57 49996.10 26.39 2015-01-13 10:59:54.000 013 33558.68 457.36 49996.10 26.39 2015-01-13 10:59:56.000 013 33558.65 457.30 49996.10 26.39 2015-01-13 10:59:57.000 013 33558.63 457.13 49996.10 26.39 2015-01-13 10:59:58.000 013 33558.74 456.86 49996.10 26.39 2015-01-13 10:59:59.000 013 33558.69 456.74 49996.10 26.39 2015-01-13 11:00:00.000 013 33558.75 456.54 49996.10 26.39 2015-01-13 11:00:01.000 013 33558.76 456.37 49996.10 26.39 2015-01-13 11:00:02.000 013 33558.75 456.31 49996.10 26.39 2015-01-13 11:00:03.000 013 33558.78 456.08 49996.10 26.39 2015-01-13 11:00:04.000 013 33558.75 455.95 49996.10 26.39 2015-01-13 11:00:05.000 013 33558.78 455.87 49996.10 26.39 2015-01-13 11:00:06.000 013 33558.76 455.68 49996.10 26.39 2015-01-13 11:00:07.000 013 33558.76 455.49 49996.10 26.39 2015-01-13 11:00:07.000 013 33558.66 455.41 49996.10 26.39 2015-01-13 11:00:09.000 013 33558.85 455.22 49996.10 26.39 2015-01-13 11:00:10.000 013 33558.73 455.01 49996.10 26.39 2015-01-13 11:00:11.000 013 33558.72 454.92 49996.10 26.39 2015-01-13 11:00:12.000 013 33558.77 454.76 49996.10 26.39 2015-01-13 11:00:13.000 013 33558.81 454.53 49996.10 26.39 2015-01-13 11:00:14.000 013 33558.89 454.45 49996.10 26.39 2015-01-13 11:00:15.000 013 33558.74 454.32 49996.10 26.39 2015-01-13 11:00:16.000 013 33558.83 454.13 49996.10 26.39 2015-01-13 11:00:17.000 013 33558.80 454.04 49996.10 26.39 2015-01-13 11:00:18.000 013 33558.81 453.83 49996.10 26.39 2015-01-13 11:00:19.000 013 33558.79 453.60 49996.10 26.39 2015-01-13 11:00:20.000 013 33558.88 453.56 49996.10 26.39 2015-01-13 11:00:21.000 013 33558.95 453.36 49996.10 26.39 2015-01-13 11:00:22.000 013 33559.02 453.22 49996.10 26.39 2015-01-13 11:00:23.000 013 33559.03 453.12 49996.10 26.39 2015-01-13 11:00:24.000 013 33559.02 452.94 49996.10 26.39 2015-01-13 11:00:25.000 013 33559.02 452.86 49996.10 26.39 2015-01-13 11:00:26.000 013 33559.03 452.79 49996.10 26.39 2015-01-13 11:00:27.000 013 33559.01 452.63 49996.10 26.39 2015-01-13 11:00:28.000 013 33559.07 452.57 49996.10 26.39 2015-01-13 11:00:29.000 013 33559.09 452.50 49996.10 26.39 2015-01-13 11:00:30.000 013 33559.19 452.40 49996.10 26.39 2015-01-13 11:00:31.000 013 33559.16 452.21 49996.10 26.39 2015-01-13 11:00:32.000 013 33559.13 452.13 49996.10 26.39 2015-01-13 11:00:33.000 013 33559.16 451.97 49996.10 26.39 2015-01-13 11:00:34.000 013 33559.26 451.85 49996.10 26.39 2015-01-13 11:00:35.000 013 33559.25 451.74 49996.10 26.39 2015-01-13 11:00:36.000 013 33559.33 451.62 49996.10 26.39 2015-01-13 11:00:37.000 013 33559.29 451.49 49996.10 26.39 2015-01-13 11:00:38.000 013 33559.31 451.42 49996.10 26.39 2015-01-13 11:00:39.000 013 33559.36 451.27 49996.10 26.39 2015-01-13 11:00:40.000 013 33559.43 451.16 49996.10 26.39 2015-01-13 11:00:41.000 013 33559.39 451.08 49996.10 26.39 2015-01-13 11:00:42.000 013 33559.38 450.93 49996.10 26.39 2015-01-13 11:00:43.000 013 33559.44 450.84 49996.10 26.39 2015-01-13 11:00:44.000 013 33559.46 450.76 49996.10 26.39 2015-01-13 11:00:45.000 013 33559.47 450.66 49996.10 26.39 2015-01-13 11:00:46.000 013 33559.49 450.52 49996.10 26.39 2015-01-13 11:00:47.000 013 33559.46 450.44 49996.10 26.39 2015-01-13 11:00:48.000 013 33559.48 450.28 49996.10 26.39 2015-01-13 11:00:48.000 013 33559.50 450.14 49996.10 26.39 2015-01-13 11:00:50.000 013 33559.55 450.10 49996.10 26.39 2015-01-13 11:00:51.000 013 33559.47 450.00 49996.10 26.39 2015-01-13 11:00:52.000 013 33559.54 449.86 49996.10 26.39 2015-01-13 11:00:53.000 013 33559.64 449.74 49996.10 26.39 2015-01-13 11:00:54.000 013 33559.65 449.60 49996.10 26.39 2015-01-13 11:00:55.000 013 33559.70 449.48 49996.10 26.39 2015-01-13 11:00:56.000 013 33559.62 449.41 49996.10 26.39 2015-01-13 11:00:57.000 013 33559.58 449.33 49996.10 26.39 2015-01-13 11:00:58.000 013 33559.72 449.18 49996.10 26.39 2015-01-13 11:00:59.000 013 33559.70 449.09 49996.10 26.39 2015-01-13 11:01:00.000 013 33559.76 448.93 49996.10 26.39 2015-01-13 11:01:01.000 013 33559.74 448.82 49996.10 26.39 2015-01-13 11:01:01.000 013 33559.83 448.75 49996.10 26.39 2015-01-13 11:01:03.000 013 33559.76 448.56 49996.10 26.39 2015-01-13 11:01:04.000 013 33559.74 448.42 49996.10 26.39 2015-01-13 11:01:05.000 013 33559.81 448.39 49996.10 26.39 2015-01-13 11:01:06.000 013 33559.85 448.30 49996.10 26.39 2015-01-13 11:01:07.000 013 33559.83 448.17 49996.10 26.39 2015-01-13 11:01:08.000 013 33559.87 448.09 49996.10 26.39 2015-01-13 11:01:09.000 013 33559.86 448.03 49996.10 26.39 2015-01-13 11:01:10.000 013 33559.89 447.86 49996.10 26.39 2015-01-13 11:01:11.000 013 33559.91 447.75 49996.10 26.39 2015-01-13 11:01:12.000 013 33560.06 447.71 49996.10 26.39 2015-01-13 11:01:13.000 013 33560.06 447.52 49996.10 26.39 2015-01-13 11:01:14.000 013 33560.08 447.51 49996.10 26.39 2015-01-13 11:01:15.000 013 33559.94 447.35 49996.10 26.39 2015-01-13 11:01:16.000 013 33560.12 447.22 49996.10 26.39 2015-01-13 11:01:17.000 013 33560.01 447.14 49996.10 26.39 2015-01-13 11:01:18.000 013 33560.13 447.03 49996.10 26.39 2015-01-13 11:01:19.000 013 33560.12 446.95 49996.10 26.39 2015-01-13 11:01:20.000 013 33560.11 446.88 49996.10 26.39 2015-01-13 11:01:21.000 013 33560.15 446.76 49996.10 26.39 2015-01-13 11:01:22.000 013 33560.18 446.68 49996.10 26.39 2015-01-13 11:01:23.000 013 33560.16 446.61 49996.10 26.39 2015-01-13 11:01:24.000 013 33560.25 446.55 49996.10 26.39 2015-01-13 11:01:25.000 013 33560.28 446.44 49996.10 26.39 2015-01-13 11:01:26.000 013 33560.31 446.40 49996.10 26.39 2015-01-13 11:01:27.000 013 33560.34 446.33 49996.10 26.39 2015-01-13 11:01:28.000 013 33560.37 446.23 49996.10 26.39 2015-01-13 11:01:29.000 013 33560.37 446.19 49996.10 26.39 2015-01-13 11:01:30.000 013 33560.40 446.11 49996.10 26.39 2015-01-13 11:01:31.000 013 33560.41 445.99 49996.10 26.39 2015-01-13 11:01:32.000 013 33560.37 445.95 49996.10 26.39 2015-01-13 11:01:33.000 013 33560.47 445.86 49996.10 26.39 2015-01-13 11:01:34.000 013 33560.52 445.70 49996.10 26.39 2015-01-13 11:01:35.000 013 33560.41 445.67 49996.10 26.39 2015-01-13 11:01:36.000 013 33560.56 445.61 49996.10 26.39 2015-01-13 11:01:37.000 013 33560.53 445.50 49996.10 26.39 2015-01-13 11:01:38.000 013 33560.63 445.50 49996.10 26.39 2015-01-13 11:01:39.000 013 33560.62 445.35 49996.10 26.39 2015-01-13 11:01:40.000 013 33560.65 445.25 49996.10 26.39 2015-01-13 11:01:41.000 013 33560.63 445.15 49996.10 26.39 2015-01-13 11:01:42.000 013 33560.68 445.01 49996.10 26.39 2015-01-13 11:01:42.000 013 33560.59 444.89 49996.10 26.39 2015-01-13 11:01:44.000 013 33560.59 444.80 49996.10 26.39 2015-01-13 11:01:45.000 013 33560.74 444.65 49996.10 26.39 2015-01-13 11:01:46.000 013 33560.64 444.56 49996.10 26.39 2015-01-13 11:01:47.000 013 33560.62 444.49 49996.10 26.39 2015-01-13 11:01:48.000 013 33560.69 444.39 49996.10 26.39 2015-01-13 11:01:49.000 013 33560.74 444.23 49996.10 26.39 2015-01-13 11:01:50.000 013 33560.81 444.18 49996.10 26.39 2015-01-13 11:01:51.000 013 33560.66 444.10 49996.10 26.39 2015-01-13 11:01:52.000 013 33560.79 444.04 49996.10 26.39 2015-01-13 11:01:53.000 013 33560.71 443.99 49996.10 26.39 2015-01-13 11:01:54.000 013 33560.67 443.90 49996.10 26.39 2015-01-13 11:01:55.000 013 33560.77 443.85 49996.10 26.39 2015-01-13 11:01:55.000 013 33560.75 443.81 49996.10 26.39 2015-01-13 11:01:57.000 013 33560.76 443.80 49996.10 26.39 2015-01-13 11:01:58.000 013 33560.80 443.81 49996.10 26.39 2015-01-13 11:01:59.000 013 33560.75 443.80 49996.10 26.39 2015-01-13 11:02:00.000 013 33560.82 443.75 49996.10 26.39 2015-01-13 11:02:01.000 013 33560.81 443.75 49996.10 26.39 2015-01-13 11:02:02.000 013 33560.84 443.68 49996.10 26.39 2015-01-13 11:02:03.000 013 33560.91 443.59 49996.10 26.39 2015-01-13 11:02:04.000 013 33560.81 443.52 49996.10 26.39 2015-01-13 11:02:05.000 013 33560.89 443.48 49996.10 26.39 2015-01-13 11:02:06.000 013 33560.95 443.40 49996.10 26.39 2015-01-13 11:02:07.000 013 33560.96 443.38 49996.10 26.39 2015-01-13 11:02:08.000 013 33560.96 443.36 49996.10 26.39 2015-01-13 11:02:09.000 013 33560.96 443.40 49996.10 26.39 2015-01-13 11:02:10.000 013 33561.00 443.50 49996.10 26.39 2015-01-13 11:02:11.000 013 33560.99 443.54 49996.10 26.39 2015-01-13 11:02:12.000 013 33561.05 443.66 49996.10 26.39 2015-01-13 11:02:13.000 013 33560.95 443.66 49996.10 26.39 2015-01-13 11:02:14.000 013 33561.06 443.64 49996.10 26.39 2015-01-13 11:02:15.000 013 33560.93 443.65 49996.10 26.39 2015-01-13 11:02:16.000 013 33561.08 443.60 49996.10 26.39 2015-01-13 11:02:17.000 013 33560.99 443.52 49996.10 26.39 2015-01-13 11:02:18.000 013 33561.05 443.54 49996.10 26.39 2015-01-13 11:02:19.000 013 33561.12 443.53 49996.10 26.39 2015-01-13 11:02:20.000 013 33561.08 443.48 49996.10 26.39 2015-01-13 11:02:21.000 013 33561.12 443.44 49996.10 26.39 2015-01-13 11:02:22.000 013 33561.07 443.45 49996.10 26.39 2015-01-13 11:02:23.000 013 33561.12 443.47 49996.10 26.39 2015-01-13 11:02:24.000 013 33561.17 443.48 49996.10 26.39 2015-01-13 11:02:25.000 013 33561.22 443.38 49996.10 26.39 2015-01-13 11:02:26.000 013 33561.28 443.34 49996.10 26.39 2015-01-13 11:02:27.000 013 33561.28 443.29 49996.10 26.39 2015-01-13 11:02:28.000 013 33561.28 443.32 49996.10 26.39 2015-01-13 11:02:29.000 013 33561.28 443.33 49996.10 26.39 2015-01-13 11:02:30.000 013 33561.27 443.43 49996.10 26.39 2015-01-13 11:02:31.000 013 33561.24 443.48 49996.10 26.39 2015-01-13 11:02:32.000 013 33561.28 443.45 49996.10 26.39 2015-01-13 11:02:33.000 013 33561.27 443.55 49996.10 26.39 2015-01-13 11:02:34.000 013 33561.31 443.54 49996.10 26.39 2015-01-13 11:02:35.000 013 33561.30 443.57 49996.10 26.39 2015-01-13 11:02:36.000 013 33561.34 443.59 49996.10 26.39 2015-01-13 11:02:36.000 013 33561.41 443.62 49996.10 26.39 2015-01-13 11:02:38.000 013 33561.43 443.61 49996.10 26.39 2015-01-13 11:02:39.000 013 33561.36 443.57 49996.10 26.39 2015-01-13 11:02:40.000 013 33561.39 443.51 49996.10 26.39 2015-01-13 11:02:41.000 013 33561.44 443.51 49996.10 26.39 2015-01-13 11:02:42.000 013 33561.51 443.47 49996.10 26.39 2015-01-13 11:02:43.000 013 33561.52 443.39 49996.10 26.39 2015-01-13 11:02:44.000 013 33561.43 443.32 49996.10 26.39 2015-01-13 11:02:45.000 013 33561.47 443.25 49996.10 26.39 2015-01-13 11:02:46.000 013 33561.50 443.20 49996.10 26.39 2015-01-13 11:02:47.000 013 33561.50 443.17 49996.10 26.39 2015-01-13 11:02:48.000 013 33561.47 443.06 49996.10 26.39 2015-01-13 11:02:49.000 013 33561.62 443.01 49996.10 26.39 2015-01-13 11:02:49.000 013 33561.61 443.01 49996.10 26.39 2015-01-13 11:02:51.000 013 33561.51 442.96 49996.10 26.39 2015-01-13 11:02:52.000 013 33561.65 442.93 49996.10 26.39 2015-01-13 11:02:53.000 013 33561.68 442.89 49996.10 26.39 2015-01-13 11:02:54.000 013 33561.60 442.85 49996.10 26.39 2015-01-13 11:02:55.000 013 33561.72 442.84 49996.10 26.39 2015-01-13 11:02:56.000 013 33561.61 442.83 49996.10 26.39 2015-01-13 11:02:57.000 013 33561.70 442.86 49996.10 26.39 2015-01-13 11:02:58.000 013 33561.76 442.88 49996.10 26.39 2015-01-13 11:02:59.000 013 33561.74 442.89 49996.10 26.39 2015-01-13 11:03:00.000 013 33561.81 442.97 49996.10 26.39 2015-01-13 11:03:01.000 013 33561.79 442.99 49996.10 26.39 2015-01-13 11:03:02.000 013 33561.91 442.97 49996.10 26.39 2015-01-13 11:03:03.000 013 33561.81 443.00 49996.10 26.39 2015-01-13 11:03:04.000 013 33561.86 443.03 49996.10 26.39 2015-01-13 11:03:05.000 013 33561.88 443.02 49996.10 26.39 2015-01-13 11:03:06.000 013 33561.86 443.06 49996.10 26.39 2015-01-13 11:03:07.000 013 33561.91 443.01 49996.10 26.39 2015-01-13 11:03:08.000 013 33561.86 442.98 49996.10 26.39 2015-01-13 11:03:09.000 013 33562.02 442.93 49996.10 26.39 2015-01-13 11:03:10.000 013 33561.98 442.81 49996.10 26.39 2015-01-13 11:03:11.000 013 33562.00 442.76 49996.10 26.39 2015-01-13 11:03:12.000 013 33562.04 442.71 49996.10 26.39 2015-01-13 11:03:13.000 013 33561.98 442.67 49996.10 26.39 2015-01-13 11:03:14.000 013 33561.93 442.67 49996.10 26.39 2015-01-13 11:03:15.000 013 33561.99 442.55 49996.10 26.39 2015-01-13 11:03:16.000 013 33562.17 442.54 49996.10 26.39 2015-01-13 11:03:17.000 013 33562.09 442.50 49996.10 26.39 2015-01-13 11:03:18.000 013 33562.12 442.48 49996.10 26.39 2015-01-13 11:03:19.000 013 33562.21 442.45 49996.10 26.39 2015-01-13 11:03:20.000 013 33562.06 442.48 49996.10 26.39 2015-01-13 11:03:21.000 013 33562.22 442.51 49996.10 26.39 2015-01-13 11:03:22.000 013 33562.21 442.63 49996.10 26.39 2015-01-13 11:03:23.000 013 33562.19 442.70 49996.10 26.39 2015-01-13 11:03:24.000 013 33562.21 442.78 49996.10 26.39 2015-01-13 11:03:25.000 013 33562.23 442.75 49996.10 26.39 2015-01-13 11:03:26.000 013 33562.27 442.82 49996.10 26.39 2015-01-13 11:03:27.000 013 33562.35 442.97 49996.10 26.39 2015-01-13 11:03:28.000 013 33562.35 443.07 49996.10 26.39 2015-01-13 11:03:29.000 013 33562.38 443.18 49996.10 26.39 2015-01-13 11:03:30.000 013 33562.38 443.29 49996.10 26.39 2015-01-13 11:03:30.000 013 33562.35 443.42 49996.10 26.39 2015-01-13 11:03:32.000 013 33562.33 443.47 49996.10 26.39 2015-01-13 11:03:33.000 013 33562.44 443.52 49996.10 26.39 2015-01-13 11:03:34.000 013 33562.52 443.75 49996.10 26.39 2015-01-13 11:03:35.000 013 33562.33 443.81 49996.10 26.39 2015-01-13 11:03:36.000 013 33562.47 443.99 49996.10 26.39 2015-01-13 11:03:37.000 013 33562.43 444.04 49996.10 26.39 2015-01-13 11:03:38.000 013 33562.45 443.96 49996.10 26.39 2015-01-13 11:03:39.000 013 33562.46 444.03 49996.10 26.39 2015-01-13 11:03:40.000 013 33562.42 444.13 49996.10 26.39 2015-01-13 11:03:41.000 013 33562.48 444.14 49996.10 26.39 2015-01-13 11:03:42.000 013 33562.48 444.17 49996.10 26.39 2015-01-13 11:03:43.000 013 33562.42 444.23 49996.10 26.39 2015-01-13 11:03:43.000 013 33562.38 444.23 49996.10 26.39 2015-01-13 11:03:45.000 013 33562.49 444.36 49996.10 26.39 2015-01-13 11:03:46.000 013 33562.50 444.43 49996.10 26.39 2015-01-13 11:03:47.000 013 33562.43 444.44 49996.10 26.39 2015-01-13 11:03:48.000 013 33562.43 444.42 49996.10 26.39 2015-01-13 11:03:49.000 013 33562.44 444.46 49996.10 26.39 2015-01-13 11:03:50.000 013 33562.39 444.56 49996.10 26.39 2015-01-13 11:03:51.000 013 33562.42 444.56 49996.10 26.39 2015-01-13 11:03:52.000 013 33562.43 444.55 49996.10 26.39 2015-01-13 11:03:53.000 013 33562.39 444.55 49996.10 26.39 2015-01-13 11:03:54.000 013 33562.42 444.55 49996.10 26.39 2015-01-13 11:03:55.000 013 33562.33 444.53 49996.10 26.39 2015-01-13 11:03:56.000 013 33562.44 444.49 49996.10 26.39 2015-01-13 11:03:57.000 013 33562.30 444.52 49996.10 26.39 2015-01-13 11:03:58.000 013 33562.44 444.53 49996.10 26.39 2015-01-13 11:03:59.000 013 33562.29 444.51 49996.10 26.39 2015-01-13 11:04:00.000 013 33562.43 444.46 49996.10 26.39 2015-01-13 11:04:01.000 013 33562.40 444.38 49996.10 26.39 2015-01-13 11:04:02.000 013 33562.38 444.38 49996.10 26.39 2015-01-13 11:04:03.000 013 33562.33 444.35 49996.10 26.39 2015-01-13 11:04:04.000 013 33562.48 444.30 49996.10 26.39 2015-01-13 11:04:05.000 013 33562.38 444.28 49996.10 26.39 2015-01-13 11:04:06.000 013 33562.49 444.26 49996.10 26.39 2015-01-13 11:04:07.000 013 33562.48 444.20 49996.10 26.39 2015-01-13 11:04:08.000 013 33562.39 444.23 49996.10 26.39 2015-01-13 11:04:09.000 013 33562.40 444.25 49996.10 26.39 2015-01-13 11:04:10.000 013 33562.47 444.29 49996.10 26.39 2015-01-13 11:04:11.000 013 33562.47 444.29 49996.10 26.39 2015-01-13 11:04:12.000 013 33562.48 444.32 49996.10 26.39 2015-01-13 11:04:13.000 013 33562.51 444.35 49996.10 26.39 2015-01-13 11:04:14.000 013 33562.45 444.29 49996.10 26.39 2015-01-13 11:04:15.000 013 33562.38 444.32 49996.10 26.39 2015-01-13 11:04:16.000 013 33562.55 444.33 49996.10 26.39 2015-01-13 11:04:17.000 013 33562.36 444.44 49996.10 26.39 2015-01-13 11:04:18.000 013 33562.49 444.50 49996.10 26.39 2015-01-13 11:04:19.000 013 33562.48 444.60 49996.10 26.38 2015-01-13 11:04:20.000 013 33562.49 444.68 49996.10 26.39 2015-01-13 11:04:21.000 013 33562.34 444.84 49996.10 26.39 2015-01-13 11:04:22.000 013 33562.43 444.95 49996.10 26.39 2015-01-13 11:04:23.000 013 33562.39 444.97 49996.10 26.39 2015-01-13 11:04:24.000 013 33562.46 445.11 49996.10 26.39 2015-01-13 11:04:24.000 013 33562.39 445.27 49996.10 26.38 2015-01-13 11:04:26.000 013 33562.40 445.41 49996.10 26.38 2015-01-13 11:04:27.000 013 33562.40 445.49 49996.10 26.38 2015-01-13 11:04:28.000 013 33562.38 445.62 49996.10 26.38 2015-01-13 11:04:29.000 013 33562.32 445.64 49996.10 26.38 2015-01-13 11:04:30.000 013 33562.39 445.81 49996.10 26.38 2015-01-13 11:04:31.000 013 33562.31 445.84 49996.10 26.38 2015-01-13 11:04:32.000 013 33562.42 445.86 49996.10 26.38 2015-01-13 11:04:33.000 013 33562.39 445.91 49996.10 26.38 2015-01-13 11:04:34.000 013 33562.46 445.94 49996.10 26.38 2015-01-13 11:04:35.000 013 33562.40 446.00 49996.10 26.38 2015-01-13 11:04:36.000 013 33562.49 446.03 49996.10 26.38 2015-01-13 11:04:37.000 013 33562.38 446.09 49996.10 26.38 2015-01-13 11:04:37.000 013 33562.39 446.14 49996.10 26.38 2015-01-13 11:04:39.000 013 33562.43 446.20 49996.10 26.38 2015-01-13 11:04:40.000 013 33562.37 446.32 49996.10 26.38 2015-01-13 11:04:41.000 013 33562.44 446.37 49996.10 26.38 2015-01-13 11:04:42.000 013 33562.52 446.53 49996.10 26.38 2015-01-13 11:04:43.000 013 33562.42 446.66 49996.10 26.38 2015-01-13 11:04:44.000 013 33562.38 446.75 49996.10 26.38 2015-01-13 11:04:45.000 013 33562.41 446.90 49996.10 26.38 2015-01-13 11:04:46.000 013 33562.50 447.03 49996.10 26.38 2015-01-13 11:04:47.000 013 33562.52 447.14 49996.10 26.38 2015-01-13 11:04:48.000 013 33562.48 447.30 49996.10 26.38 2015-01-13 11:04:49.000 013 33562.54 447.52 49996.10 26.38 2015-01-13 11:04:50.000 013 33562.48 447.65 49996.10 26.38 2015-01-13 11:04:51.000 013 33562.48 447.71 49996.10 26.38 2015-01-13 11:04:52.000 013 33562.53 447.75 49996.10 26.38 2015-01-13 11:04:53.000 013 33562.40 447.79 49996.10 26.38 2015-01-13 11:04:54.000 013 33562.42 447.81 49996.10 26.38 2015-01-13 11:04:55.000 013 33562.45 447.89 49996.10 26.38 2015-01-13 11:04:56.000 013 33562.46 448.06 49996.10 26.38 2015-01-13 11:04:57.000 013 33562.52 448.07 49996.10 26.38 2015-01-13 11:04:58.000 013 33562.47 448.19 49996.10 26.38 2015-01-13 11:04:59.000 013 33562.35 448.38 49996.10 26.38 2015-01-13 11:05:00.000 013 33562.36 448.41 49996.10 26.38 2015-01-13 11:05:01.000 013 33562.51 448.50 49996.10 26.38 2015-01-13 11:05:02.000 013 33562.39 448.55 49996.10 26.38 2015-01-13 11:05:03.000 013 33562.35 448.66 49996.10 26.38 2015-01-13 11:05:04.000 013 33562.38 448.77 49996.10 26.38 2015-01-13 11:05:05.000 013 33562.27 448.84 49996.10 26.38 2015-01-13 11:05:06.000 013 33562.26 448.77 49996.10 26.38 2015-01-13 11:05:07.000 013 33562.31 448.85 49996.10 26.38 2015-01-13 11:05:08.000 013 33562.30 448.84 49996.10 26.38 2015-01-13 11:05:09.000 013 33562.17 448.90 49996.10 26.38 2015-01-13 11:05:10.000 013 33562.15 448.85 49996.10 26.38 2015-01-13 11:05:11.000 013 33562.26 448.94 49996.10 26.38 2015-01-13 11:05:12.000 013 33562.21 448.98 49996.10 26.38 2015-01-13 11:05:13.000 013 33562.21 449.12 49996.10 26.38 2015-01-13 11:05:14.000 013 33562.14 449.19 49996.10 26.38 2015-01-13 11:05:15.000 013 33562.13 449.25 49996.10 26.38 2015-01-13 11:05:16.000 013 33562.20 449.27 49996.10 26.38 2015-01-13 11:05:17.000 013 33562.15 449.23 49996.10 26.38 2015-01-13 11:05:18.000 013 33562.11 449.25 49996.10 26.38 2015-01-13 11:05:18.000 013 33562.10 449.38 49996.10 26.38 2015-01-13 11:05:20.000 013 33562.10 449.45 49996.10 26.38 2015-01-13 11:05:21.000 013 33562.00 449.51 49996.10 26.38 2015-01-13 11:05:22.000 013 33562.01 449.66 49996.10 26.38 2015-01-13 11:05:23.000 013 33561.96 449.72 49996.10 26.38 2015-01-13 11:05:24.000 013 33561.97 449.76 49996.10 26.38 2015-01-13 11:05:25.000 013 33561.92 449.80 49996.10 26.38 2015-01-13 11:05:26.000 013 33561.95 449.80 49996.10 26.38 2015-01-13 11:05:27.000 013 33561.89 449.83 49996.10 26.38 2015-01-13 11:05:28.000 013 33561.92 449.88 49996.10 26.38 2015-01-13 11:05:29.000 013 33561.77 450.00 49996.10 26.38 2015-01-13 11:05:30.000 013 33561.81 450.05 49996.10 26.38 2015-01-13 11:05:31.000 013 33561.81 450.00 49996.10 26.38 2015-01-13 11:05:31.000 013 33561.76 450.02 49996.10 26.38 2015-01-13 11:05:33.000 013 33561.68 449.96 49996.10 26.38 2015-01-13 11:05:34.000 013 33561.73 449.99 49996.10 26.38 2015-01-13 11:05:35.000 013 33561.71 449.99 49996.10 26.38 2015-01-13 11:05:36.000 013 33561.68 449.96 49996.10 26.38 2015-01-13 11:05:37.000 013 33561.60 449.96 49996.10 26.38 2015-01-13 11:05:38.000 013 33561.52 449.90 49996.10 26.38 2015-01-13 11:05:39.000 013 33561.56 449.90 49996.10 26.38 2015-01-13 11:05:40.000 013 33561.51 449.85 49996.10 26.38 2015-01-13 11:05:41.000 013 33561.47 449.87 49996.10 26.38 2015-01-13 11:05:42.000 013 33561.44 449.82 49996.10 26.38 2015-01-13 11:05:43.000 013 33561.45 449.75 49996.10 26.38 2015-01-13 11:05:44.000 013 33561.43 449.67 49996.10 26.38 2015-01-13 11:05:45.000 013 33561.40 449.65 49996.10 26.38 2015-01-13 11:05:46.000 013 33561.49 449.65 49996.10 26.38 2015-01-13 11:05:47.000 013 33561.36 449.49 49996.10 26.38 2015-01-13 11:05:48.000 013 33561.28 449.45 49996.10 26.38 2015-01-13 11:05:49.000 013 33561.31 449.37 49996.10 26.38 2015-01-13 11:05:50.000 013 33561.28 449.26 49996.10 26.38 2015-01-13 11:05:51.000 013 33561.37 449.25 49996.10 26.38 2015-01-13 11:05:52.000 013 33561.28 449.17 49996.10 26.38 2015-01-13 11:05:53.000 013 33561.15 449.09 49996.10 26.38 2015-01-13 11:05:54.000 013 33561.21 449.06 49996.10 26.38 2015-01-13 11:05:55.000 013 33561.21 448.99 49996.10 26.38 2015-01-13 11:05:56.000 013 33561.14 448.88 49996.10 26.38 2015-01-13 11:05:57.000 013 33561.09 448.85 49996.10 26.38 2015-01-13 11:05:58.000 013 33561.14 448.78 49996.10 26.38 2015-01-13 11:05:59.000 013 33561.12 448.75 49996.10 26.38 2015-01-13 11:06:00.000 013 33561.05 448.71 49996.10 26.38 2015-01-13 11:06:01.000 013 33561.08 448.63 49996.10 26.38 2015-01-13 11:06:02.000 013 33561.06 448.58 49996.10 26.38 2015-01-13 11:06:03.000 013 33560.96 448.56 49996.10 26.38 2015-01-13 11:06:04.000 013 33561.00 448.48 49996.10 26.38 2015-01-13 11:06:05.000 013 33561.03 448.33 49996.10 26.38 2015-01-13 11:06:06.000 013 33560.92 448.27 49996.10 26.38 2015-01-13 11:06:07.000 013 33561.01 448.19 49996.10 26.38 2015-01-13 11:06:08.000 013 33560.92 448.13 49996.10 26.38 2015-01-13 11:06:09.000 013 33560.97 448.06 49996.10 26.38 2015-01-13 11:06:10.000 013 33560.82 447.97 49996.10 26.38 2015-01-13 11:06:11.000 013 33560.86 447.90 49996.10 26.38 2015-01-13 11:06:12.000 013 33560.74 447.81 49996.10 26.38 2015-01-13 11:06:12.000 013 33560.75 447.63 49996.10 26.38 2015-01-13 11:06:14.000 013 33560.77 447.51 49996.10 26.38 2015-01-13 11:06:15.000 013 33560.68 447.47 49996.10 26.38 2015-01-13 11:06:16.000 013 33560.71 447.37 49996.10 26.38 2015-01-13 11:06:17.000 013 33560.75 447.29 49996.10 26.38 2015-01-13 11:06:18.000 013 33560.72 447.21 49996.10 26.38 2015-01-13 11:06:19.000 013 33560.61 447.14 49996.10 26.38 2015-01-13 11:06:20.000 013 33560.61 447.04 49996.10 26.38 2015-01-13 11:06:21.000 013 33560.58 447.01 49996.10 26.38 2015-01-13 11:06:22.000 013 33560.64 446.94 49996.10 26.38 2015-01-13 11:06:23.000 013 33560.56 446.88 49996.10 26.38 2015-01-13 11:06:24.000 013 33560.46 446.78 49996.10 26.38 2015-01-13 11:06:25.000 013 33560.36 446.69 49996.10 26.38 2015-01-13 11:06:25.000 013 33560.31 446.63 49996.10 26.38 2015-01-13 11:06:27.000 013 33560.38 446.60 49996.10 26.38 2015-01-13 11:06:28.000 013 33560.21 446.56 49996.10 26.38 2015-01-13 11:06:29.000 013 33560.23 446.54 49996.10 26.38 2015-01-13 11:06:30.000 013 33560.31 446.50 49996.10 26.38 2015-01-13 11:06:31.000 013 33560.19 446.43 49996.10 26.38 2015-01-13 11:06:32.000 013 33560.16 446.36 49996.10 26.38 2015-01-13 11:06:33.000 013 33560.07 446.34 49996.10 26.38 2015-01-13 11:06:34.000 013 33560.12 446.20 49996.10 26.38 2015-01-13 11:06:35.000 013 33560.11 446.10 49996.10 26.38 2015-01-13 11:06:36.000 013 33560.00 446.08 49996.10 26.38 2015-01-13 11:06:37.000 013 33560.02 445.96 49996.10 26.38 2015-01-13 11:06:38.000 013 33560.00 445.86 49996.10 26.38 2015-01-13 11:06:39.000 013 33559.99 445.83 49996.10 26.38 2015-01-13 11:06:40.000 013 33559.93 445.76 49996.10 26.38 2015-01-13 11:06:41.000 013 33559.81 445.63 49996.10 26.38 2015-01-13 11:06:42.000 013 33559.81 445.58 49996.10 26.38 2015-01-13 11:06:43.000 013 33559.75 445.49 49996.10 26.38 2015-01-13 11:06:44.000 013 33559.71 445.37 49996.10 26.38 2015-01-13 11:06:45.000 013 33559.64 445.28 49996.10 26.38 2015-01-13 11:06:46.000 013 33559.59 445.16 49996.10 26.38 2015-01-13 11:06:47.000 013 33559.50 445.01 49996.10 26.38 2015-01-13 11:06:48.000 013 33559.46 444.99 49996.10 26.38 2015-01-13 11:06:49.000 013 33559.46 444.84 49996.10 26.38 2015-01-13 11:06:50.000 013 33559.38 444.80 49996.10 26.38 2015-01-13 11:06:51.000 013 33559.35 444.70 49996.10 26.38 2015-01-13 11:06:52.000 013 33559.30 444.59 49996.10 26.38 2015-01-13 11:06:53.000 013 33559.22 444.56 49996.10 26.38 2015-01-13 11:06:54.000 013 33559.19 444.51 49996.10 26.38 2015-01-13 11:06:55.000 013 33559.13 444.44 49996.10 26.38 2015-01-13 11:06:56.000 013 33559.03 444.42 49996.10 26.38 2015-01-13 11:06:57.000 013 33559.01 444.36 49996.10 26.38 2015-01-13 11:06:58.000 013 33559.07 444.28 49996.10 26.38 2015-01-13 11:06:59.000 013 33559.00 444.31 49996.10 26.39 2015-01-13 11:07:00.000 013 33558.88 444.31 49996.10 26.39 2015-01-13 11:07:01.000 013 33558.88 444.25 49996.10 26.38 2015-01-13 11:07:02.000 013 33558.86 444.21 49996.10 26.38 2015-01-13 11:07:03.000 013 33558.91 444.17 49996.10 26.38 2015-01-13 11:07:04.000 013 33558.71 444.08 49996.10 26.38 2015-01-13 11:07:05.000 013 33558.76 443.97 49996.10 26.38 2015-01-13 11:07:06.000 013 33558.65 443.91 49996.10 26.38 2015-01-13 11:07:06.000 013 33558.57 443.85 49996.10 26.38 2015-01-13 11:07:08.000 013 33558.58 443.73 49996.10 26.38 2015-01-13 11:07:09.000 013 33558.50 443.70 49996.10 26.38 2015-01-13 11:07:10.000 013 33558.49 443.60 49996.10 26.38 2015-01-13 11:07:11.000 013 33558.51 443.58 49996.10 26.38 2015-01-13 11:07:12.000 013 33558.48 443.55 49996.10 26.38 2015-01-13 11:07:13.000 013 33558.41 443.52 49996.10 26.38 2015-01-13 11:07:14.000 013 33558.32 443.47 49996.10 26.38 2015-01-13 11:07:15.000 013 33558.28 443.43 49996.10 26.38 2015-01-13 11:07:16.000 013 33558.19 443.37 49996.10 26.38 2015-01-13 11:07:17.000 013 33558.22 443.26 49996.10 26.38 2015-01-13 11:07:18.000 013 33558.25 443.22 49996.10 26.38 2015-01-13 11:07:19.000 013 33558.15 443.14 49996.10 26.38 2015-01-13 11:07:19.000 013 33558.07 443.08 49996.10 26.38 2015-01-13 11:07:21.000 013 33557.98 443.05 49996.10 26.38 2015-01-13 11:07:22.000 013 33557.96 443.02 49996.10 26.38 2015-01-13 11:07:23.000 013 33558.00 442.98 49996.10 26.38 2015-01-13 11:07:24.000 013 33557.92 442.92 49996.10 26.38 2015-01-13 11:07:25.000 013 33557.89 442.89 49996.10 26.38 2015-01-13 11:07:26.000 013 33557.79 442.81 49996.10 26.38 2015-01-13 11:07:27.000 013 33557.83 442.79 49996.10 26.38 2015-01-13 11:07:28.000 013 33557.69 442.77 49996.10 26.38 2015-01-13 11:07:29.000 013 33557.65 442.75 49996.10 26.38 2015-01-13 11:07:30.000 013 33557.65 442.67 49996.10 26.38 2015-01-13 11:07:31.000 013 33557.64 442.59 49996.10 26.38 2015-01-13 11:07:32.000 013 33557.60 442.53 49996.10 26.38 2015-01-13 11:07:33.000 013 33557.55 442.49 49996.10 26.38 2015-01-13 11:07:34.000 013 33557.54 442.40 49996.10 26.38 2015-01-13 11:07:35.000 013 33557.55 442.34 49996.10 26.38 2015-01-13 11:07:36.000 013 33557.49 442.24 49996.10 26.38 2015-01-13 11:07:37.000 013 33557.49 442.13 49996.10 26.38 2015-01-13 11:07:38.000 013 33557.43 442.05 49996.10 26.38 2015-01-13 11:07:39.000 013 33557.46 441.95 49996.10 26.38 2015-01-13 11:07:40.000 013 33557.48 441.83 49996.10 26.38 2015-01-13 11:07:41.000 013 33557.39 441.69 49996.10 26.38 2015-01-13 11:07:42.000 013 33557.45 441.68 49996.10 26.38 2015-01-13 11:07:43.000 013 33557.46 441.63 49996.10 26.38 2015-01-13 11:07:44.000 013 33557.38 441.55 49996.10 26.38 2015-01-13 11:07:45.000 013 33557.37 441.51 49996.10 26.38 2015-01-13 11:07:46.000 013 33557.39 441.50 49996.10 26.38 2015-01-13 11:07:47.000 013 33557.39 441.39 49996.10 26.38 2015-01-13 11:07:48.000 013 33557.35 441.35 49996.10 26.38 2015-01-13 11:07:49.000 013 33557.32 441.26 49996.10 26.38 2015-01-13 11:07:50.000 013 33557.25 441.17 49996.10 26.38 2015-01-13 11:07:51.000 013 33557.30 441.09 49996.10 26.38 2015-01-13 11:07:52.000 013 33557.32 441.01 49996.10 26.38 2015-01-13 11:07:53.000 013 33557.20 440.94 49996.10 26.38 2015-01-13 11:07:54.000 013 33557.21 440.85 49996.10 26.38 2015-01-13 11:07:55.000 013 33557.24 440.74 49996.10 26.38 2015-01-13 11:07:56.000 013 33557.21 440.60 49996.10 26.38 2015-01-13 11:07:57.000 013 33557.18 440.56 49996.10 26.38 2015-01-13 11:07:58.000 013 33557.24 440.44 49996.10 26.38 2015-01-13 11:07:59.000 013 33557.25 440.31 49996.10 26.38 2015-01-13 11:08:00.000 013 33557.17 440.32 49996.10 26.38 2015-01-13 11:08:00.000 013 33557.22 440.21 49996.10 26.38 2015-01-13 11:08:02.000 013 33557.27 440.15 49996.10 26.38 2015-01-13 11:08:03.000 013 33557.18 440.14 49996.10 26.38 2015-01-13 11:08:04.000 013 33557.23 440.10 49996.10 26.38 2015-01-13 11:08:05.000 013 33557.27 440.07 49996.10 26.38 2015-01-13 11:08:06.000 013 33557.21 440.01 49996.10 26.38 2015-01-13 11:08:07.000 013 33557.24 440.05 49996.10 26.38 2015-01-13 11:08:08.000 013 33557.23 440.09 49996.10 26.38 2015-01-13 11:08:09.000 013 33557.24 440.10 49996.10 26.38 2015-01-13 11:08:10.000 013 33557.26 440.14 49996.10 26.38 2015-01-13 11:08:11.000 013 33557.39 440.12 49996.10 26.38 2015-01-13 11:08:12.000 013 33557.40 440.15 49996.10 26.38 2015-01-13 11:08:13.000 013 33557.32 440.11 49996.10 26.38 2015-01-13 11:08:13.000 013 33557.41 440.04 49996.10 26.38 2015-01-13 11:08:15.000 013 33557.40 440.06 49996.10 26.38 2015-01-13 11:08:16.000 013 33557.39 440.05 49996.10 26.38 2015-01-13 11:08:17.000 013 33557.38 440.19 49996.10 26.38 2015-01-13 11:08:18.000 013 33557.41 440.21 49996.10 26.38 2015-01-13 11:08:19.000 013 33557.41 440.21 49996.10 26.38 2015-01-13 11:08:20.000 013 33557.45 440.22 49996.10 26.38 2015-01-13 11:08:21.000 013 33557.43 440.25 49996.10 26.38 2015-01-13 11:08:22.000 013 33557.43 440.26 49996.10 26.38 2015-01-13 11:08:23.000 013 33557.32 440.27 49996.10 26.38 2015-01-13 11:08:24.000 013 33557.30 440.29 49996.10 26.38 2015-01-13 11:08:25.000 013 33557.34 440.36 49996.10 26.38 2015-01-13 11:08:26.000 013 33557.34 440.50 49996.10 26.38 2015-01-13 11:08:27.000 013 33557.42 440.55 49996.10 26.38 2015-01-13 11:08:28.000 013 33557.30 440.70 49996.10 26.38 2015-01-13 11:08:29.000 013 33557.38 440.70 49996.10 26.38 2015-01-13 11:08:30.000 013 33557.32 440.73 49996.10 26.38 2015-01-13 11:08:31.000 013 33557.33 440.88 49996.10 26.38 2015-01-13 11:08:32.000 013 33557.27 440.97 49996.10 26.38 2015-01-13 11:08:33.000 013 33557.24 440.96 49996.10 26.38 2015-01-13 11:08:34.000 013 33557.17 440.89 49996.10 26.38 2015-01-13 11:08:35.000 013 33557.14 440.88 49996.10 26.38 2015-01-13 11:08:36.000 013 33557.08 440.85 49996.10 26.38 2015-01-13 11:08:37.000 013 33557.04 440.75 49996.10 26.38 2015-01-13 11:08:38.000 013 33556.89 440.75 49996.10 26.38 2015-01-13 11:08:39.000 013 33556.78 440.73 49996.10 26.38 2015-01-13 11:08:40.000 013 33556.82 440.64 49996.10 26.38 2015-01-13 11:08:41.000 013 33556.75 440.55 49996.10 26.38 2015-01-13 11:08:42.000 013 33556.66 440.52 49996.10 26.38 2015-01-13 11:08:43.000 013 33556.67 440.49 49996.10 26.38 2015-01-13 11:08:44.000 013 33556.50 440.38 49996.10 26.38 2015-01-13 11:08:45.000 013 33556.47 440.35 49996.10 26.38 2015-01-13 11:08:46.000 013 33556.27 440.30 49996.10 26.38 2015-01-13 11:08:47.000 013 33556.37 440.21 49996.10 26.38 2015-01-13 11:08:48.000 013 33556.28 440.21 49996.10 26.38 2015-01-13 11:08:49.000 013 33556.20 440.15 49996.10 26.38 2015-01-13 11:08:50.000 013 33556.19 440.06 49996.10 26.38 2015-01-13 11:08:51.000 013 33556.21 440.05 49996.10 26.38 2015-01-13 11:08:52.000 013 33555.97 440.00 49996.10 26.38 2015-01-13 11:08:53.000 013 33556.03 439.90 49996.10 26.38 2015-01-13 11:08:54.000 013 33555.97 439.87 49996.10 26.38 2015-01-13 11:08:54.000 013 33555.98 439.76 49996.10 26.38 2015-01-13 11:08:56.000 013 33555.86 439.68 49996.10 26.38 2015-01-13 11:08:57.000 013 33555.74 439.68 49996.10 26.38 2015-01-13 11:08:58.000 013 33555.74 439.62 49996.10 26.38 2015-01-13 11:08:59.000 013 33555.62 439.58 49996.10 26.38 2015-01-13 11:09:00.000 013 33555.59 439.53 49996.10 26.38 2015-01-13 11:09:01.000 013 33555.59 439.51 49996.10 26.38 2015-01-13 11:09:02.000 013 33555.59 439.43 49996.10 26.38 2015-01-13 11:09:03.000 013 33555.52 439.43 49996.10 26.38 2015-01-13 11:09:04.000 013 33555.43 439.34 49996.10 26.38 2015-01-13 11:09:05.000 013 33555.47 439.29 49996.10 26.38 2015-01-13 11:09:06.000 013 33555.32 439.27 49996.10 26.38 2015-01-13 11:09:07.000 013 33555.29 439.23 49996.10 26.38 2015-01-13 11:09:07.000 013 33555.20 439.22 49996.10 26.38 2015-01-13 11:09:09.000 013 33555.22 439.14 49996.10 26.38 2015-01-13 11:09:10.000 013 33555.12 438.99 49996.10 26.38 2015-01-13 11:09:11.000 013 33555.08 438.94 49996.10 26.38 2015-01-13 11:09:12.000 013 33555.13 438.86 49996.10 26.38 2015-01-13 11:09:13.000 013 33555.05 438.77 49996.10 26.38 2015-01-13 11:09:14.000 013 33555.18 438.70 49996.10 26.38 2015-01-13 11:09:15.000 013 33555.10 438.68 49996.10 26.38 2015-01-13 11:09:16.000 013 33555.01 438.64 49996.10 26.38 2015-01-13 11:09:17.000 013 33554.92 438.53 49996.10 26.38 2015-01-13 11:09:18.000 013 33554.86 438.46 49996.10 26.38 2015-01-13 11:09:19.000 013 33554.93 438.38 49996.10 26.38 2015-01-13 11:09:20.000 013 33554.84 438.28 49996.10 26.38 2015-01-13 11:09:21.000 013 33554.99 438.24 49996.10 26.38 2015-01-13 11:09:22.000 013 33554.84 438.20 49996.10 26.38 2015-01-13 11:09:23.000 013 33554.89 438.05 49996.10 26.38 2015-01-13 11:09:24.000 013 33554.91 437.99 49996.10 26.38 2015-01-13 11:09:25.000 013 33554.81 437.93 49996.10 26.38 2015-01-13 11:09:26.000 013 33554.92 437.79 49996.10 26.38 2015-01-13 11:09:27.000 013 33554.88 437.72 49996.10 26.38 2015-01-13 11:09:28.000 013 33554.88 437.59 49996.10 26.38 2015-01-13 11:09:29.000 013 33554.94 437.51 49996.10 26.38 2015-01-13 11:09:30.000 013 33554.89 437.44 49996.10 26.38 2015-01-13 11:09:31.000 013 33554.89 437.40 49996.10 26.38 2015-01-13 11:09:32.000 013 33554.83 437.40 49996.10 26.38 2015-01-13 11:09:33.000 013 33554.86 437.35 49996.10 26.38 2015-01-13 11:09:34.000 013 33554.89 437.39 49996.10 26.38 2015-01-13 11:09:35.000 013 33554.85 437.35 49996.10 26.38 2015-01-13 11:09:36.000 013 33554.88 437.31 49996.10 26.38 2015-01-13 11:09:37.000 013 33554.93 437.36 49996.10 26.38 2015-01-13 11:09:38.000 013 33554.81 437.29 49996.10 26.38 2015-01-13 11:09:39.000 013 33554.71 437.27 49996.10 26.38 2015-01-13 11:09:40.000 013 33554.78 437.25 49996.10 26.38 2015-01-13 11:09:41.000 013 33554.78 437.23 49996.10 26.38 2015-01-13 11:09:42.000 013 33554.81 437.24 49996.10 26.38 2015-01-13 11:09:43.000 013 33554.72 437.26 49996.10 26.38 2015-01-13 11:09:44.000 013 33554.73 437.26 49996.10 26.38 2015-01-13 11:09:45.000 013 33554.61 437.24 49996.10 26.38 2015-01-13 11:09:46.000 013 33554.70 437.19 49996.10 26.38 2015-01-13 11:09:47.000 013 33554.61 437.08 49996.10 26.38 2015-01-13 11:09:48.000 013 33554.54 437.08 49996.10 26.38 2015-01-13 11:09:48.000 013 33554.54 437.01 49996.10 26.38 2015-01-13 11:09:50.000 013 33554.56 436.94 49996.10 26.38 2015-01-13 11:09:51.000 013 33554.53 436.92 49996.10 26.38 2015-01-13 11:09:52.000 013 33554.45 436.87 49996.10 26.38 2015-01-13 11:09:53.000 013 33554.53 436.75 49996.10 26.38 2015-01-13 11:09:54.000 013 33554.42 436.69 49996.10 26.38 2015-01-13 11:09:55.000 013 33554.42 436.59 49996.10 26.38 2015-01-13 11:09:56.000 013 33554.41 436.48 49996.10 26.38 2015-01-13 11:09:57.000 013 33554.38 436.42 49996.10 26.38 2015-01-13 11:09:58.000 013 33554.35 436.30 49996.10 26.38 2015-01-13 11:09:59.000 013 33554.36 436.18 49996.10 26.38 2015-01-13 11:10:00.000 013 33554.27 436.09 49996.10 26.38 2015-01-13 11:10:01.000 013 33554.31 435.98 49996.10 26.38 2015-01-13 11:10:01.000 013 33554.17 435.87 49996.10 26.38 2015-01-13 11:10:03.000 013 33554.17 435.83 49996.10 26.38 2015-01-13 11:10:04.000 013 33554.17 435.69 49996.10 26.38 2015-01-13 11:10:05.000 013 33554.14 435.58 49996.10 26.38 2015-01-13 11:10:06.000 013 33554.16 435.51 49996.10 26.38 2015-01-13 11:10:07.000 013 33554.19 435.35 49996.10 26.38 2015-01-13 11:10:08.000 013 33554.05 435.31 49996.10 26.38 2015-01-13 11:10:09.000 013 33553.95 435.28 49996.10 26.38 2015-01-13 11:10:10.000 013 33554.04 435.21 49996.10 26.38 2015-01-13 11:10:11.000 013 33554.03 435.13 49996.10 26.38 2015-01-13 11:10:12.000 013 33553.86 435.03 49996.10 26.38 2015-01-13 11:10:13.000 013 33553.85 434.95 49996.10 26.38 2015-01-13 11:10:14.000 013 33553.75 434.87 49996.10 26.38 2015-01-13 11:10:15.000 013 33553.73 434.85 49996.10 26.38 2015-01-13 11:10:16.000 013 33553.72 434.77 49996.10 26.38 2015-01-13 11:10:17.000 013 33553.67 434.68 49996.10 26.38 2015-01-13 11:10:18.000 013 33553.56 434.59 49996.10 26.38 2015-01-13 11:10:19.000 013 33553.67 434.54 49996.10 26.38 2015-01-13 11:10:20.000 013 33553.55 434.39 49996.10 26.38 2015-01-13 11:10:21.000 013 33553.62 434.36 49996.10 26.38 2015-01-13 11:10:22.000 013 33553.54 434.27 49996.10 26.38 2015-01-13 11:10:23.000 013 33553.63 434.14 49996.10 26.38 2015-01-13 11:10:24.000 013 33553.46 434.04 49996.10 26.38 2015-01-13 11:10:25.000 013 33553.48 433.94 49996.10 26.38 2015-01-13 11:10:26.000 013 33553.46 433.82 49996.10 26.38 2015-01-13 11:10:27.000 013 33553.45 433.84 49996.10 26.38 2015-01-13 11:10:28.000 013 33553.52 433.71 49996.10 26.38 2015-01-13 11:10:29.000 013 33553.37 433.58 49996.10 26.38 2015-01-13 11:10:30.000 013 33553.45 433.49 49996.10 26.38 2015-01-13 11:10:31.000 013 33553.39 433.34 49996.10 26.38 2015-01-13 11:10:32.000 013 33553.42 433.26 49996.10 26.38 2015-01-13 11:10:33.000 013 33553.50 433.19 49996.10 26.38 2015-01-13 11:10:34.000 013 33553.43 433.04 49996.10 26.38 2015-01-13 11:10:35.000 013 33553.45 432.95 49996.10 26.38 2015-01-13 11:10:36.000 013 33553.52 432.88 49996.10 26.38 2015-01-13 11:10:37.000 013 33553.43 432.75 49996.10 26.38 2015-01-13 11:10:38.000 013 33553.39 432.63 49996.10 26.38 2015-01-13 11:10:39.000 013 33553.42 432.58 49996.10 26.38 2015-01-13 11:10:40.000 013 33553.35 432.46 49996.10 26.38 2015-01-13 11:10:41.000 013 33553.37 432.43 49996.10 26.38 2015-01-13 11:10:42.000 013 33553.35 432.39 49996.10 26.38 2015-01-13 11:10:42.000 013 33553.40 432.26 49996.10 26.38 2015-01-13 11:10:44.000 013 33553.42 432.17 49996.10 26.38 2015-01-13 11:10:45.000 013 33553.27 432.08 49996.10 26.38 2015-01-13 11:10:46.000 013 33553.42 432.00 49996.10 26.38 2015-01-13 11:10:47.000 013 33553.26 431.88 49996.10 26.38 2015-01-13 11:10:48.000 013 33553.29 431.82 49996.10 26.38 2015-01-13 11:10:49.000 013 33553.39 431.76 49996.10 26.38 2015-01-13 11:10:50.000 013 33553.32 431.64 49996.10 26.38 2015-01-13 11:10:51.000 013 33553.29 431.60 49996.10 26.38 2015-01-13 11:10:52.000 013 33553.34 431.48 49996.10 26.38 2015-01-13 11:10:53.000 013 33553.38 431.36 49996.10 26.38 2015-01-13 11:10:54.000 013 33553.23 431.25 49996.10 26.38 2015-01-13 11:10:55.000 013 33553.35 431.21 49996.10 26.38 2015-01-13 11:10:55.000 013 33553.27 431.11 49996.10 26.38 2015-01-13 11:10:57.000 013 33553.22 431.05 49996.10 26.38 2015-01-13 11:10:58.000 013 33553.22 430.91 49996.10 26.38 2015-01-13 11:10:59.000 013 33553.20 430.77 49996.10 26.38 2015-01-13 11:11:00.000 013 33553.19 430.74 49996.10 26.38 2015-01-13 11:11:01.000 013 33553.17 430.64 49996.10 26.38 2015-01-13 11:11:02.000 013 33553.12 430.47 49996.10 26.38 2015-01-13 11:11:03.000 013 33553.15 430.43 49996.10 26.38 2015-01-13 11:11:04.000 013 33553.07 430.34 49996.10 26.38 2015-01-13 11:11:05.000 013 33553.12 430.21 49996.10 26.38 2015-01-13 11:11:06.000 013 33552.98 430.17 49996.10 26.38 2015-01-13 11:11:07.000 013 33553.04 430.05 49996.10 26.38 2015-01-13 11:11:08.000 013 33553.02 429.94 49996.10 26.38 2015-01-13 11:11:09.000 013 33552.95 429.89 49996.10 26.38 2015-01-13 11:11:10.000 013 33552.88 429.75 49996.10 26.38 2015-01-13 11:11:11.000 013 33552.88 429.67 49996.10 26.38 2015-01-13 11:11:12.000 013 33552.84 429.63 49996.10 26.38 2015-01-13 11:11:13.000 013 33552.77 429.47 49996.10 26.38 2015-01-13 11:11:14.000 013 33552.77 429.39 49996.10 26.38 2015-01-13 11:11:15.000 013 33552.76 429.32 49996.10 26.38 2015-01-13 11:11:16.000 013 33552.72 429.25 49996.10 26.38 2015-01-13 11:11:17.000 013 33552.73 429.11 49996.10 26.38 2015-01-13 11:11:18.000 013 33552.58 429.05 49996.10 26.38 2015-01-13 11:11:19.000 013 33552.54 428.97 49996.10 26.38 2015-01-13 11:11:20.000 013 33552.52 428.90 49996.10 26.38 2015-01-13 11:11:21.000 013 33552.43 428.89 49996.10 26.38 2015-01-13 11:11:22.000 013 33552.41 428.73 49996.10 26.38 2015-01-13 11:11:23.000 013 33552.36 428.58 49996.10 26.38 2015-01-13 11:11:24.000 013 33552.34 428.52 49996.10 26.38 2015-01-13 11:11:25.000 013 33552.38 428.42 49996.10 26.38 2015-01-13 11:11:26.000 013 33552.29 428.30 49996.10 26.38 2015-01-13 11:11:27.000 013 33552.33 428.28 49996.10 26.38 2015-01-13 11:11:28.000 013 33552.32 428.16 49996.10 26.38 2015-01-13 11:11:29.000 013 33552.22 428.07 49996.10 26.38 2015-01-13 11:11:30.000 013 33552.13 428.02 49996.10 26.38 2015-01-13 11:11:31.000 013 33552.14 427.96 49996.10 26.38 2015-01-13 11:11:32.000 013 33552.19 427.84 49996.10 26.38 2015-01-13 11:11:33.000 013 33552.12 427.78 49996.10 26.38 2015-01-13 11:11:34.000 013 33552.22 427.68 49996.10 26.38 2015-01-13 11:11:35.000 013 33552.14 427.59 49996.10 26.38 2015-01-13 11:11:36.000 013 33552.11 427.56 49996.10 26.38 2015-01-13 11:11:36.000 013 33552.08 427.42 49996.10 26.38 2015-01-13 11:11:38.000 013 33552.06 427.33 49996.10 26.38 2015-01-13 11:11:39.000 013 33552.08 427.33 49996.10 26.38 2015-01-13 11:11:40.000 013 33552.08 427.21 49996.10 26.38 2015-01-13 11:11:41.000 013 33552.02 427.13 49996.10 26.38 2015-01-13 11:11:42.000 013 33551.94 427.11 49996.10 26.38 2015-01-13 11:11:43.000 013 33551.95 427.15 49996.10 26.38 2015-01-13 11:11:44.000 013 33551.90 427.06 49996.10 26.38 2015-01-13 11:11:45.000 013 33551.90 427.04 49996.10 26.38 2015-01-13 11:11:46.000 013 33551.86 426.98 49996.10 26.38 2015-01-13 11:11:47.000 013 33551.77 426.86 49996.10 26.38 2015-01-13 11:11:48.000 013 33551.79 426.80 49996.10 26.38 2015-01-13 11:11:49.000 013 33551.72 426.75 49996.10 26.38 2015-01-13 11:11:49.000 013 33551.74 426.65 49996.10 26.38 2015-01-13 11:11:51.000 013 33551.72 426.55 49996.10 26.38 2015-01-13 11:11:52.000 013 33551.70 426.47 49996.10 26.38 2015-01-13 11:11:53.000 013 33551.52 426.38 49996.10 26.38 2015-01-13 11:11:54.000 013 33551.65 426.34 49996.10 26.38 2015-01-13 11:11:55.000 013 33551.64 426.32 49996.10 26.38 2015-01-13 11:11:56.000 013 33551.59 426.21 49996.10 26.38 2015-01-13 11:11:57.000 013 33551.57 426.14 49996.10 26.38 2015-01-13 11:11:58.000 013 33551.53 426.08 49996.10 26.38 2015-01-13 11:11:59.000 013 33551.56 425.98 49996.10 26.38 2015-01-13 11:12:00.000 013 33551.55 425.96 49996.10 26.38 2015-01-13 11:12:01.000 013 33551.47 425.87 49996.10 26.38 2015-01-13 11:12:02.000 013 33551.44 425.88 49996.10 26.38 2015-01-13 11:12:03.000 013 33551.55 425.83 49996.10 26.38 2015-01-13 11:12:04.000 013 33551.52 425.73 49996.10 26.38 2015-01-13 11:12:05.000 013 33551.43 425.69 49996.10 26.38 2015-01-13 11:12:06.000 013 33551.46 425.66 49996.10 26.38 2015-01-13 11:12:07.000 013 33551.44 425.58 49996.10 26.38 2015-01-13 11:12:08.000 013 33551.42 425.55 49996.10 26.38 2015-01-13 11:12:09.000 013 33551.43 425.53 49996.10 26.38 2015-01-13 11:12:10.000 013 33551.43 425.49 49996.10 26.38 2015-01-13 11:12:11.000 013 33551.34 425.46 49996.10 26.38 2015-01-13 11:12:12.000 013 33551.36 425.42 49996.10 26.38 2015-01-13 11:12:13.000 013 33551.36 425.33 49996.10 26.38 2015-01-13 11:12:14.000 013 33551.37 425.31 49996.10 26.38 2015-01-13 11:12:15.000 013 33551.34 425.31 49996.10 26.38 2015-01-13 11:12:16.000 013 33551.29 425.20 49996.10 26.38 2015-01-13 11:12:17.000 013 33551.24 425.15 49996.10 26.38 2015-01-13 11:12:18.000 013 33551.29 425.09 49996.10 26.38 2015-01-13 11:12:19.000 013 33551.26 425.09 49996.10 26.38 2015-01-13 11:12:20.000 013 33551.40 424.96 49996.10 26.38 2015-01-13 11:12:21.000 013 33551.24 424.98 49996.10 26.38 2015-01-13 11:12:22.000 013 33551.27 424.95 49996.10 26.38 2015-01-13 11:12:23.000 013 33551.32 424.87 49996.10 26.38 2015-01-13 11:12:24.000 013 33551.26 424.82 49996.10 26.38 2015-01-13 11:12:25.000 013 33551.29 424.81 49996.10 26.38 2015-01-13 11:12:26.000 013 33551.39 424.71 49996.10 26.38 2015-01-13 11:12:27.000 013 33551.31 424.75 49996.10 26.38 2015-01-13 11:12:28.000 013 33551.32 424.71 49996.10 26.38 2015-01-13 11:12:29.000 013 33551.31 424.59 49996.10 26.38 2015-01-13 11:12:30.000 013 33551.24 424.57 49996.10 26.38 2015-01-13 11:12:30.000 013 33551.29 424.50 49996.10 26.38 2015-01-13 11:12:32.000 013 33551.29 424.49 49996.10 26.38 2015-01-13 11:12:33.000 013 33551.17 424.48 49996.10 26.38 2015-01-13 11:12:34.000 013 33551.22 424.38 49996.10 26.38 2015-01-13 11:12:35.000 013 33551.17 424.38 49996.10 26.38 2015-01-13 11:12:36.000 013 33551.25 424.36 49996.10 26.38 2015-01-13 11:12:37.000 013 33551.29 424.30 49996.10 26.38 2015-01-13 11:12:38.000 013 33551.16 424.22 49996.10 26.38 2015-01-13 11:12:39.000 013 33551.13 424.20 49996.10 26.38 2015-01-13 11:12:40.000 013 33551.12 424.16 49996.10 26.38 2015-01-13 11:12:41.000 013 33551.14 424.11 49996.10 26.38 2015-01-13 11:12:42.000 013 33551.05 424.10 49996.10 26.38 2015-01-13 11:12:43.000 013 33551.03 424.08 49996.10 26.38 2015-01-13 11:12:43.000 013 33551.05 424.03 49996.10 26.38 2015-01-13 11:12:45.000 013 33551.15 424.04 49996.10 26.38 2015-01-13 11:12:46.000 013 33551.00 424.00 49996.10 26.38 2015-01-13 11:12:47.000 013 33551.17 423.99 49996.10 26.38 2015-01-13 11:12:48.000 013 33551.03 424.02 49996.10 26.38 2015-01-13 11:12:49.000 013 33551.01 424.02 49996.10 26.38 2015-01-13 11:12:50.000 013 33551.01 424.04 49996.10 26.38 2015-01-13 11:12:51.000 013 33550.98 424.04 49996.10 26.38 2015-01-13 11:12:52.000 013 33550.98 424.01 49996.10 26.38 2015-01-13 11:12:53.000 013 33550.86 423.93 49996.10 26.38 2015-01-13 11:12:54.000 013 33550.90 423.92 49996.10 26.38 2015-01-13 11:12:55.000 013 33550.90 423.91 49996.10 26.38 2015-01-13 11:12:56.000 013 33550.84 423.91 49996.10 26.38 2015-01-13 11:12:57.000 013 33550.77 423.87 49996.10 26.38 2015-01-13 11:12:58.000 013 33550.65 423.87 49996.10 26.38 2015-01-13 11:12:59.000 013 33550.68 423.85 49996.10 26.38 2015-01-13 11:13:00.000 013 33550.60 423.86 49996.10 26.38 2015-01-13 11:13:01.000 013 33550.72 423.96 49996.10 26.38 2015-01-13 11:13:02.000 013 33550.75 424.01 49996.10 26.38 2015-01-13 11:13:03.000 013 33550.74 423.91 49996.10 26.38 2015-01-13 11:13:04.000 013 33550.54 423.93 49996.10 26.38 2015-01-13 11:13:05.000 013 33550.60 423.93 49996.10 26.38 2015-01-13 11:13:06.000 013 33550.56 423.94 49996.10 26.38 2015-01-13 11:13:07.000 013 33550.52 423.88 49996.10 26.38 2015-01-13 11:13:08.000 013 33550.44 423.87 49996.10 26.38 2015-01-13 11:13:09.000 013 33550.56 423.89 49996.10 26.38 2015-01-13 11:13:10.000 013 33550.38 424.06 49996.10 26.38 2015-01-13 11:13:11.000 013 33550.46 424.11 49996.10 26.38 2015-01-13 11:13:12.000 013 33550.43 424.12 49996.10 26.38 2015-01-13 11:13:13.000 013 33550.41 424.12 49996.10 26.38 2015-01-13 11:13:14.000 013 33550.30 424.13 49996.10 26.38 2015-01-13 11:13:15.000 013 33550.33 424.18 49996.10 26.38 2015-01-13 11:13:16.000 013 33550.25 424.23 49996.10 26.38 2015-01-13 11:13:17.000 013 33550.39 424.30 49996.10 26.38 2015-01-13 11:13:18.000 013 33550.29 424.34 49996.10 26.38 2015-01-13 11:13:19.000 013 33550.29 424.45 49996.10 26.38 2015-01-13 11:13:20.000 013 33550.14 424.50 49996.10 26.38 2015-01-13 11:13:21.000 013 33550.26 424.49 49996.10 26.38 2015-01-13 11:13:22.000 013 33550.11 424.54 49996.10 26.38 2015-01-13 11:13:23.000 013 33550.22 424.60 49996.10 26.38 2015-01-13 11:13:24.000 013 33550.16 424.59 49996.10 26.38 2015-01-13 11:13:24.000 013 33550.14 424.62 49996.10 26.38 2015-01-13 11:13:26.000 013 33550.14 424.69 49996.10 26.38 2015-01-13 11:13:27.000 013 33550.05 424.68 49996.10 26.38 2015-01-13 11:13:28.000 013 33550.09 424.69 49996.10 26.38 2015-01-13 11:13:29.000 013 33549.99 424.65 49996.10 26.38 2015-01-13 11:13:30.000 013 33549.95 424.59 49996.10 26.38 2015-01-13 11:13:31.000 013 33549.94 424.57 49996.10 26.38 2015-01-13 11:13:32.000 013 33549.93 424.51 49996.10 26.38 2015-01-13 11:13:33.000 013 33549.92 424.50 49996.10 26.38 2015-01-13 11:13:34.000 013 33549.94 424.41 49996.10 26.38 2015-01-13 11:13:35.000 013 33549.91 424.37 49996.10 26.38 2015-01-13 11:13:36.000 013 33549.87 424.38 49996.10 26.38 2015-01-13 11:13:37.000 013 33549.95 424.35 49996.10 26.38 2015-01-13 11:13:37.000 013 33549.89 424.32 49996.10 26.38 2015-01-13 11:13:39.000 013 33549.98 424.32 49996.10 26.38 2015-01-13 11:13:40.000 013 33549.95 424.27 49996.10 26.38 2015-01-13 11:13:41.000 013 33549.82 424.19 49996.10 26.38 2015-01-13 11:13:42.000 013 33549.91 424.19 49996.10 26.38 2015-01-13 11:13:43.000 013 33549.97 424.18 49996.10 26.38 2015-01-13 11:13:44.000 013 33549.96 424.11 49996.10 26.38 2015-01-13 11:13:45.000 013 33550.02 424.07 49996.10 26.38 2015-01-13 11:13:46.000 013 33549.92 424.11 49996.10 26.38 2015-01-13 11:13:47.000 013 33550.01 424.07 49996.10 26.38 2015-01-13 11:13:48.000 013 33549.94 424.11 49996.10 26.38 2015-01-13 11:13:49.000 013 33549.91 424.06 49996.10 26.38 2015-01-13 11:13:50.000 013 33549.97 424.13 49996.10 26.38 2015-01-13 11:13:51.000 013 33550.05 424.14 49996.10 26.38 2015-01-13 11:13:52.000 013 33549.91 424.18 49996.10 26.38 2015-01-13 11:13:53.000 013 33549.87 424.21 49996.10 26.38 2015-01-13 11:13:54.000 013 33549.91 424.24 49996.10 26.38 2015-01-13 11:13:55.000 013 33549.94 424.34 49996.10 26.38 2015-01-13 11:13:56.000 013 33549.88 424.40 49996.10 26.38 2015-01-13 11:13:57.000 013 33549.81 424.38 49996.10 26.38 2015-01-13 11:13:58.000 013 33549.94 424.49 49996.10 26.38 2015-01-13 11:13:59.000 013 33549.87 424.49 49996.10 26.38 2015-01-13 11:14:00.000 013 33549.78 424.51 49996.10 26.38 2015-01-13 11:14:01.000 013 33549.83 424.52 49996.10 26.38 2015-01-13 11:14:02.000 013 33549.83 424.68 49996.10 26.38 2015-01-13 11:14:03.000 013 33549.91 424.77 49996.10 26.38 2015-01-13 11:14:04.000 013 33549.89 424.78 49996.10 26.38 2015-01-13 11:14:05.000 013 33549.83 424.78 49996.10 26.38 2015-01-13 11:14:06.000 013 33549.88 424.75 49996.10 26.38 2015-01-13 11:14:07.000 013 33549.82 424.74 49996.10 26.38 2015-01-13 11:14:08.000 013 33549.96 424.71 49996.10 26.38 2015-01-13 11:14:09.000 013 33549.73 424.70 49996.10 26.38 2015-01-13 11:14:10.000 013 33549.68 424.74 49996.10 26.38 2015-01-13 11:14:11.000 013 33549.85 424.67 49996.10 26.38 2015-01-13 11:14:12.000 013 33549.83 424.67 49996.10 26.38 2015-01-13 11:14:13.000 013 33549.78 424.66 49996.10 26.38 2015-01-13 11:14:14.000 013 33549.72 424.67 49996.10 26.38 2015-01-13 11:14:15.000 013 33549.84 424.65 49996.10 26.38 2015-01-13 11:14:16.000 013 33549.83 424.62 49996.10 26.38 2015-01-13 11:14:17.000 013 33549.77 424.66 49996.10 26.38 2015-01-13 11:14:18.000 013 33549.81 424.63 49996.10 26.38 2015-01-13 11:14:18.000 013 33549.86 424.62 49996.10 26.38 2015-01-13 11:14:20.000 013 33549.82 424.56 49996.10 26.38 2015-01-13 11:14:21.000 013 33549.79 424.57 49996.10 26.38 2015-01-13 11:14:22.000 013 33549.76 424.55 49996.10 26.38 2015-01-13 11:14:23.000 013 33549.80 424.63 49996.10 26.38 2015-01-13 11:14:24.000 013 33549.74 424.60 49996.10 26.38 2015-01-13 11:14:25.000 013 33549.67 424.56 49996.10 26.38 2015-01-13 11:14:26.000 013 33549.70 424.57 49996.10 26.38 2015-01-13 11:14:27.000 013 33549.63 424.53 49996.10 26.38 2015-01-13 11:14:28.000 013 33549.66 424.53 49996.10 26.38 2015-01-13 11:14:29.000 013 33549.65 424.49 49996.10 26.38 2015-01-13 11:14:30.000 013 33549.64 424.50 49996.10 26.38 2015-01-13 11:14:31.000 013 33549.60 424.56 49996.10 26.38 2015-01-13 11:14:31.000 013 33549.61 424.63 49996.10 26.38 2015-01-13 11:14:33.000 013 33549.54 424.58 49996.10 26.38 2015-01-13 11:14:34.000 013 33549.57 424.63 49996.10 26.38 2015-01-13 11:14:35.000 013 33549.58 424.65 49996.10 26.38 2015-01-13 11:14:36.000 013 33549.63 424.68 49996.10 26.38 2015-01-13 11:14:37.000 013 33549.63 424.78 49996.10 26.38 2015-01-13 11:14:38.000 013 33549.69 424.78 49996.10 26.38 2015-01-13 11:14:39.000 013 33549.67 424.76 49996.10 26.38 2015-01-13 11:14:40.000 013 33549.68 424.78 49996.10 26.38 2015-01-13 11:14:41.000 013 33549.52 424.75 49996.10 26.38 2015-01-13 11:14:42.000 013 33549.60 424.73 49996.10 26.38 2015-01-13 11:14:43.000 013 33549.64 424.70 49996.10 26.38 2015-01-13 11:14:44.000 013 33549.61 424.72 49996.10 26.38 2015-01-13 11:14:45.000 013 33549.52 424.78 49996.10 26.38 2015-01-13 11:14:46.000 013 33549.69 424.82 49996.10 26.38 2015-01-13 11:14:47.000 013 33549.64 424.88 49996.10 26.38 2015-01-13 11:14:48.000 013 33549.61 424.89 49996.10 26.38 2015-01-13 11:14:49.000 013 33549.68 424.89 49996.10 26.38 2015-01-13 11:14:50.000 013 33549.64 424.89 49996.10 26.38 2015-01-13 11:14:51.000 013 33549.65 424.92 49996.10 26.38 2015-01-13 11:14:52.000 013 33549.64 424.86 49996.10 26.38 2015-01-13 11:14:53.000 013 33549.66 424.67 49996.10 26.38 2015-01-13 11:14:54.000 013 33549.67 424.60 49996.10 26.38 2015-01-13 11:14:55.000 013 33549.60 424.55 49996.10 26.38 2015-01-13 11:14:56.000 013 33549.70 424.39 49996.10 26.38 2015-01-13 11:14:57.000 013 33549.67 424.31 49996.10 26.38 2015-01-13 11:14:58.000 013 33549.66 424.25 49996.10 26.38 2015-01-13 11:14:59.000 013 33549.61 424.19 49996.10 26.38 2015-01-13 11:15:00.000 013 33549.51 424.14 49996.10 26.38 2015-01-13 11:15:01.000 013 33549.61 424.06 49996.10 26.38 2015-01-13 11:15:02.000 013 33549.63 423.90 49996.10 26.38 2015-01-13 11:15:03.000 013 33549.63 423.83 49996.10 26.38 2015-01-13 11:15:04.000 013 33549.54 423.75 49996.10 26.38 2015-01-13 11:15:05.000 013 33549.65 423.68 49996.10 26.38 2015-01-13 11:15:06.000 013 33549.57 423.58 49996.10 26.38 2015-01-13 11:15:07.000 013 33549.56 423.48 49996.10 26.38 2015-01-13 11:15:08.000 013 33549.53 423.35 49996.10 26.38 2015-01-13 11:15:09.000 013 33549.51 423.29 49996.10 26.38 2015-01-13 11:15:10.000 013 33549.59 423.17 49996.10 26.38 2015-01-13 11:15:11.000 013 33549.48 423.04 49996.10 26.38 2015-01-13 11:15:12.000 013 33549.43 422.97 49996.10 26.38 2015-01-13 11:15:12.000 013 33549.48 422.82 49996.10 26.38 2015-01-13 11:15:14.000 013 33549.47 422.68 49996.10 26.38 2015-01-13 11:15:15.000 013 33549.43 422.67 49996.10 26.38 2015-01-13 11:15:16.000 013 33549.44 422.53 49996.10 26.38 2015-01-13 11:15:17.000 013 33549.50 422.42 49996.10 26.38 2015-01-13 11:15:18.000 013 33549.38 422.35 49996.10 26.38 2015-01-13 11:15:19.000 013 33549.36 422.24 49996.10 26.38 2015-01-13 11:15:20.000 013 33549.36 422.08 49996.10 26.38 2015-01-13 11:15:21.000 013 33549.29 422.02 49996.10 26.38 2015-01-13 11:15:22.000 013 33549.27 421.88 49996.10 26.38 2015-01-13 11:15:23.000 013 33549.36 421.75 49996.10 26.38 2015-01-13 11:15:24.000 013 33549.24 421.71 49996.10 26.38 2015-01-13 11:15:25.000 013 33549.16 421.61 49996.10 26.38 2015-01-13 11:15:25.000 013 33549.17 421.51 49996.10 26.38 2015-01-13 11:15:27.000 013 33549.22 421.47 49996.10 26.38 2015-01-13 11:15:28.000 013 33549.11 421.38 49996.10 26.38 2015-01-13 11:15:29.000 013 33549.11 421.23 49996.10 26.38 2015-01-13 11:15:30.000 013 33549.12 421.14 49996.10 26.38 2015-01-13 11:15:31.000 013 33548.98 421.13 49996.10 26.38 2015-01-13 11:15:32.000 013 33549.00 421.07 49996.10 26.38 2015-01-13 11:15:33.000 013 33548.99 420.97 49996.10 26.38 2015-01-13 11:15:34.000 013 33549.02 420.91 49996.10 26.38 2015-01-13 11:15:35.000 013 33548.91 420.85 49996.10 26.38 2015-01-13 11:15:36.000 013 33548.92 420.79 49996.10 26.38 2015-01-13 11:15:37.000 013 33548.98 420.75 49996.10 26.38 2015-01-13 11:15:38.000 013 33548.93 420.73 49996.10 26.38 2015-01-13 11:15:39.000 013 33548.95 420.69 49996.10 26.38 2015-01-13 11:15:40.000 013 33549.03 420.64 49996.10 26.38 2015-01-13 11:15:41.000 013 33549.01 420.60 49996.10 26.38 2015-01-13 11:15:42.000 013 33548.96 420.50 49996.10 26.38 2015-01-13 11:15:43.000 013 33549.07 420.39 49996.10 26.38 2015-01-13 11:15:44.000 013 33549.00 420.30 49996.10 26.38 2015-01-13 11:15:45.000 013 33548.96 420.26 49996.10 26.38 2015-01-13 11:15:46.000 013 33549.05 420.19 49996.10 26.38 2015-01-13 11:15:47.000 013 33549.04 420.11 49996.10 26.38 2015-01-13 11:15:48.000 013 33548.96 420.08 49996.10 26.38 2015-01-13 11:15:49.000 013 33549.05 420.02 49996.10 26.38 2015-01-13 11:15:50.000 013 33549.02 419.88 49996.10 26.38 2015-01-13 11:15:51.000 013 33549.07 419.86 49996.10 26.38 2015-01-13 11:15:52.000 013 33548.98 419.71 49996.10 26.38 2015-01-13 11:15:53.000 013 33548.92 419.54 49996.10 26.38 2015-01-13 11:15:54.000 013 33549.00 419.45 49996.10 26.38 2015-01-13 11:15:55.000 013 33549.01 419.29 49996.10 26.38 2015-01-13 11:15:56.000 013 33548.98 419.16 49996.10 26.38 2015-01-13 11:15:57.000 013 33548.98 419.09 49996.10 26.38 2015-01-13 11:15:58.000 013 33548.94 418.95 49996.10 26.38 2015-01-13 11:15:59.000 013 33548.95 418.74 49996.10 26.38 2015-01-13 11:16:00.000 013 33548.88 418.69 49996.10 26.38 2015-01-13 11:16:01.000 013 33548.87 418.58 49996.10 26.38 2015-01-13 11:16:02.000 013 33548.88 418.42 49996.10 26.38 2015-01-13 11:16:03.000 013 33548.85 418.36 49996.10 26.38 2015-01-13 11:16:04.000 013 33548.79 418.20 49996.10 26.38 2015-01-13 11:16:05.000 013 33548.85 418.10 49996.10 26.38 2015-01-13 11:16:06.000 013 33548.78 418.06 49996.10 26.38 2015-01-13 11:16:06.000 013 33548.88 417.95 49996.10 26.38 2015-01-13 11:16:08.000 013 33548.86 417.76 49996.10 26.38 2015-01-13 11:16:09.000 013 33548.70 417.72 49996.10 26.38 2015-01-13 11:16:10.000 013 33548.80 417.60 49996.10 26.38 2015-01-13 11:16:11.000 013 33548.88 417.54 49996.10 26.38 2015-01-13 11:16:12.000 013 33548.80 417.48 49996.10 26.38 2015-01-13 11:16:13.000 013 33548.87 417.38 49996.10 26.38 2015-01-13 11:16:14.000 013 33548.83 417.26 49996.10 26.38 2015-01-13 11:16:15.000 013 33548.76 417.24 49996.10 26.38 2015-01-13 11:16:16.000 013 33548.89 417.12 49996.10 26.38 2015-01-13 11:16:17.000 013 33548.73 417.08 49996.10 26.38 2015-01-13 11:16:18.000 013 33548.75 417.02 49996.10 26.38 2015-01-13 11:16:19.000 013 33548.83 416.88 49996.10 26.38 2015-01-13 11:16:19.000 013 33548.82 416.75 49996.10 26.38 2015-01-13 11:16:21.000 013 33548.75 416.69 49996.10 26.38 2015-01-13 11:16:22.000 013 33548.75 416.62 49996.10 26.38 2015-01-13 11:16:23.000 013 33548.86 416.51 49996.10 26.38 2015-01-13 11:16:24.000 013 33548.76 416.48 49996.10 26.38 2015-01-13 11:16:25.000 013 33548.68 416.43 49996.10 26.38 2015-01-13 11:16:26.000 013 33548.68 416.37 49996.10 26.38 2015-01-13 11:16:27.000 013 33548.71 416.33 49996.10 26.38 2015-01-13 11:16:28.000 013 33548.63 416.25 49996.10 26.38 2015-01-13 11:16:29.000 013 33548.62 416.16 49996.10 26.38 2015-01-13 11:16:30.000 013 33548.62 416.10 49996.10 26.38 2015-01-13 11:16:31.000 013 33548.58 415.94 49996.10 26.38 2015-01-13 11:16:32.000 013 33548.60 415.81 49996.10 26.38 2015-01-13 11:16:33.000 013 33548.61 415.78 49996.10 26.38 2015-01-13 11:16:34.000 013 33548.53 415.63 49996.10 26.38 2015-01-13 11:16:35.000 013 33548.53 415.57 49996.10 26.38 2015-01-13 11:16:36.000 013 33548.47 415.52 49996.10 26.38 2015-01-13 11:16:37.000 013 33548.50 415.35 49996.10 26.38 2015-01-13 11:16:38.000 013 33548.47 415.28 49996.10 26.38 2015-01-13 11:16:39.000 013 33548.36 415.25 49996.10 26.38 2015-01-13 11:16:40.000 013 33548.38 415.18 49996.10 26.38 2015-01-13 11:16:41.000 013 33548.38 415.09 49996.10 26.38 2015-01-13 11:16:42.000 013 33548.36 415.02 49996.10 26.38 2015-01-13 11:16:43.000 013 33548.24 414.95 49996.10 26.38 2015-01-13 11:16:44.000 013 33548.22 414.86 49996.10 26.38 2015-01-13 11:16:45.000 013 33548.15 414.79 49996.10 26.38 2015-01-13 11:16:46.000 013 33548.21 414.67 49996.10 26.38 2015-01-13 11:16:47.000 013 33548.30 414.52 49996.10 26.38 2015-01-13 11:16:48.000 013 33548.17 414.43 49996.10 26.38 2015-01-13 11:16:49.000 013 33548.21 414.35 49996.10 26.38 2015-01-13 11:16:50.000 013 33548.33 414.20 49996.10 26.38 2015-01-13 11:16:51.000 013 33548.35 414.17 49996.10 26.38 2015-01-13 11:16:52.000 013 33548.23 414.00 49996.10 26.38 2015-01-13 11:16:53.000 013 33548.27 413.89 49996.10 26.38 2015-01-13 11:16:54.000 013 33548.33 413.81 49996.10 26.38 2015-01-13 11:16:55.000 013 33548.33 413.75 49996.10 26.38 2015-01-13 11:16:56.000 013 33548.34 413.63 49996.10 26.38 2015-01-13 11:16:57.000 013 33548.26 413.54 49996.10 26.38 2015-01-13 11:16:58.000 013 33548.25 413.55 49996.10 26.38 2015-01-13 11:16:59.000 013 33548.39 413.45 49996.10 26.38 2015-01-13 11:17:00.000 013 33548.29 413.39 49996.10 26.38 2015-01-13 11:17:00.000 013 33548.36 413.34 49996.10 26.38 2015-01-13 11:17:02.000 013 33548.33 413.24 49996.10 26.38 2015-01-13 11:17:03.000 013 33548.31 413.23 49996.10 26.38 2015-01-13 11:17:04.000 013 33548.33 413.16 49996.10 26.38 2015-01-13 11:17:05.000 013 33548.30 413.23 49996.10 26.38 2015-01-13 11:17:06.000 013 33548.26 413.22 49996.10 26.38 2015-01-13 11:17:07.000 013 33548.31 413.24 49996.10 26.38 2015-01-13 11:17:08.000 013 33548.33 413.26 49996.10 26.38 2015-01-13 11:17:09.000 013 33548.31 413.26 49996.10 26.38 2015-01-13 11:17:10.000 013 33548.30 413.21 49996.10 26.38 2015-01-13 11:17:11.000 013 33548.23 413.23 49996.10 26.37 2015-01-13 11:17:12.000 013 33548.22 413.19 49996.10 26.38 2015-01-13 11:17:13.000 013 33548.24 413.30 49996.10 26.38 2015-01-13 11:17:13.000 013 33548.39 413.48 49996.10 26.38 2015-01-13 11:17:15.000 013 33548.23 413.57 49996.10 26.37 2015-01-13 11:17:16.000 013 33548.14 413.75 49996.10 26.38 2015-01-13 11:17:17.000 013 33548.16 413.89 49996.10 26.37 2015-01-13 11:17:18.000 013 33548.19 413.92 49996.10 26.38 2015-01-13 11:17:19.000 013 33548.28 413.99 49996.10 26.37 2015-01-13 11:17:20.000 013 33548.20 414.06 49996.10 26.38 2015-01-13 11:17:21.000 013 33548.23 414.12 49996.10 26.37 2015-01-13 11:17:22.000 013 33548.19 414.22 49996.10 26.37 2015-01-13 11:17:23.000 013 33548.24 414.31 49996.10 26.37 2015-01-13 11:17:24.000 013 33548.18 414.37 49996.10 26.37 2015-01-13 11:17:25.000 013 33548.16 414.55 49996.10 26.37 2015-01-13 11:17:26.000 013 33548.24 414.78 49996.10 26.38 2015-01-13 11:17:27.000 013 33548.19 414.85 49996.10 26.37 2015-01-13 11:17:28.000 013 33548.16 415.09 49996.10 26.37 2015-01-13 11:17:29.000 013 33548.20 415.23 49996.10 26.37 2015-01-13 11:17:30.000 013 33548.18 415.27 49996.10 26.37 2015-01-13 11:17:31.000 013 33548.14 415.38 49996.10 26.37 2015-01-13 11:17:32.000 013 33548.12 415.36 49996.10 26.37 2015-01-13 11:17:33.000 013 33548.17 415.41 49996.10 26.37 2015-01-13 11:17:34.000 013 33548.17 415.35 49996.10 26.37 2015-01-13 11:17:35.000 013 33548.11 415.46 49996.10 26.37 2015-01-13 11:17:36.000 013 33548.10 415.52 49996.10 26.37 2015-01-13 11:17:37.000 013 33548.19 415.70 49996.10 26.37 2015-01-13 11:17:38.000 013 33548.15 415.82 49996.10 26.37 2015-01-13 11:17:39.000 013 33548.15 415.91 49996.10 26.37 2015-01-13 11:17:40.000 013 33548.16 416.09 49996.10 26.37 2015-01-13 11:17:41.000 013 33548.00 416.28 49996.10 26.37 2015-01-13 11:17:42.000 013 33548.07 416.36 49996.10 26.37 2015-01-13 11:17:43.000 013 33548.14 416.49 49996.10 26.37 2015-01-13 11:17:44.000 013 33548.09 416.58 49996.10 26.37 2015-01-13 11:17:45.000 013 33548.05 416.63 49996.10 26.37 2015-01-13 11:17:46.000 013 33548.11 416.70 49996.10 26.37 2015-01-13 11:17:47.000 013 33548.05 416.74 49996.10 26.37 2015-01-13 11:17:48.000 013 33548.00 416.76 49996.10 26.37 2015-01-13 11:17:49.000 013 33548.01 416.85 49996.10 26.38 2015-01-13 11:17:50.000 013 33547.96 416.98 49996.10 26.37 2015-01-13 11:17:51.000 013 33547.95 417.17 49996.10 26.37 2015-01-13 11:17:52.000 013 33548.05 417.27 49996.10 26.37 2015-01-13 11:17:53.000 013 33548.01 417.38 49996.10 26.38 2015-01-13 11:17:54.000 013 33547.90 417.41 49996.10 26.38 2015-01-13 11:17:54.000 013 33547.97 417.42 49996.10 26.38 2015-01-13 11:17:56.000 013 33548.08 417.49 49996.10 26.38 2015-01-13 11:17:57.000 013 33547.98 417.52 49996.10 26.38 2015-01-13 11:17:58.000 013 33548.12 417.63 49996.10 26.38 2015-01-13 11:17:59.000 013 33548.00 417.70 49996.10 26.38 2015-01-13 11:18:00.000 013 33548.09 417.71 49996.10 26.38 2015-01-13 11:18:01.000 013 33548.06 417.71 49996.10 26.38 2015-01-13 11:18:02.000 013 33548.17 417.74 49996.10 26.38 2015-01-13 11:18:03.000 013 33548.14 417.75 49996.10 26.38 2015-01-13 11:18:04.000 013 33548.09 417.85 49996.10 26.38 2015-01-13 11:18:05.000 013 33548.29 418.00 49996.10 26.38 2015-01-13 11:18:06.000 013 33548.13 418.10 49996.10 26.38 2015-01-13 11:18:07.000 013 33548.19 418.38 49996.10 26.38 2015-01-13 11:18:07.000 013 33548.31 418.64 49996.10 26.38 2015-01-13 11:18:09.000 013 33548.33 418.73 49996.10 26.38 2015-01-13 11:18:10.000 013 33548.32 418.84 49996.10 26.38 2015-01-13 11:18:11.000 013 33548.34 418.92 49996.10 26.38 2015-01-13 11:18:12.000 013 33548.24 418.94 49996.10 26.38 2015-01-13 11:18:13.000 013 33548.38 418.93 49996.10 26.37 2015-01-13 11:18:14.000 013 33548.38 419.03 49996.10 26.38 2015-01-13 11:18:15.000 013 33548.39 418.99 49996.10 26.38 2015-01-13 11:18:16.000 013 33548.52 419.01 49996.10 26.37 2015-01-13 11:18:17.000 013 33548.45 419.02 49996.10 26.38 2015-01-13 11:18:18.000 013 33548.45 419.04 49996.10 26.37 2015-01-13 11:18:19.000 013 33548.46 419.11 49996.10 26.37 2015-01-13 11:18:20.000 013 33548.45 419.07 49996.10 26.37 2015-01-13 11:18:21.000 013 33548.48 419.09 49996.10 26.37 2015-01-13 11:18:22.000 013 33548.52 419.06 49996.10 26.37 2015-01-13 11:18:23.000 013 33548.55 419.12 49996.10 26.37 2015-01-13 11:18:24.000 013 33548.54 419.10 49996.10 26.37 2015-01-13 11:18:25.000 013 33548.63 419.19 49996.10 26.37 2015-01-13 11:18:26.000 013 33548.65 419.23 49996.10 26.37 2015-01-13 11:18:27.000 013 33548.62 419.19 49996.10 26.37 2015-01-13 11:18:28.000 013 33548.64 419.25 49996.10 26.37 2015-01-13 11:18:29.000 013 33548.80 419.24 49996.10 26.37 2015-01-13 11:18:30.000 013 33548.80 419.21 49996.10 26.37 2015-01-13 11:18:31.000 013 33548.81 419.23 49996.10 26.37 2015-01-13 11:18:32.000 013 33548.83 419.28 49996.10 26.37 2015-01-13 11:18:33.000 013 33548.88 419.27 49996.10 26.37 2015-01-13 11:18:34.000 013 33548.86 419.29 49996.10 26.38 2015-01-13 11:18:35.000 013 33548.95 419.23 49996.10 26.37 2015-01-13 11:18:36.000 013 33548.90 419.24 49996.10 26.37 2015-01-13 11:18:37.000 013 33548.96 419.25 49996.10 26.38 2015-01-13 11:18:38.000 013 33549.07 419.21 49996.10 26.38 2015-01-13 11:18:39.000 013 33549.10 419.17 49996.10 26.38 2015-01-13 11:18:40.000 013 33549.05 419.11 49996.10 26.38 2015-01-13 11:18:41.000 013 33549.23 419.10 49996.10 26.37 2015-01-13 11:18:42.000 013 33549.10 419.13 49996.10 26.38 2015-01-13 11:18:43.000 013 33549.23 419.15 49996.10 26.37 2015-01-13 11:18:44.000 013 33549.26 419.14 49996.10 26.37 2015-01-13 11:18:45.000 013 33549.26 419.14 49996.10 26.38 2015-01-13 11:18:46.000 013 33549.27 419.15 49996.10 26.37 2015-01-13 11:18:47.000 013 33549.38 419.24 49996.10 26.37 2015-01-13 11:18:48.000 013 33549.42 419.37 49996.10 26.37 2015-01-13 11:18:48.000 013 33549.36 419.44 49996.10 26.37 2015-01-13 11:18:50.000 013 33549.43 419.40 49996.10 26.37 2015-01-13 11:18:51.000 013 33549.47 419.36 49996.10 26.37 2015-01-13 11:18:52.000 013 33549.46 419.38 49996.10 26.37 2015-01-13 11:18:53.000 013 33549.51 419.37 49996.10 26.37 2015-01-13 11:18:54.000 013 33549.44 419.31 49996.10 26.37 2015-01-13 11:18:55.000 013 33549.42 419.31 49996.10 26.37 2015-01-13 11:18:56.000 013 33549.49 419.36 49996.10 26.37 2015-01-13 11:18:57.000 013 33549.54 419.26 49996.10 26.37 2015-01-13 11:18:58.000 013 33549.55 419.18 49996.10 26.37 2015-01-13 11:18:59.000 013 33549.56 419.10 49996.10 26.37 2015-01-13 11:19:00.000 013 33549.45 419.11 49996.10 26.37 2015-01-13 11:19:01.000 013 33549.51 419.02 49996.10 26.37 2015-01-13 11:19:01.000 013 33549.58 418.94 49996.10 26.37 2015-01-13 11:19:03.000 013 33549.57 418.89 49996.10 26.37 2015-01-13 11:19:04.000 013 33549.76 418.88 49996.10 26.37 2015-01-13 11:19:05.000 013 33549.52 418.90 49996.10 26.37 2015-01-13 11:19:06.000 013 33549.58 418.90 49996.10 26.37 2015-01-13 11:19:07.000 013 33549.64 418.84 49996.10 26.37 2015-01-13 11:19:08.000 013 33549.56 418.82 49996.10 26.37 2015-01-13 11:19:09.000 013 33549.55 418.73 49996.10 26.37 2015-01-13 11:19:10.000 013 33549.68 418.68 49996.10 26.37 2015-01-13 11:19:11.000 013 33549.57 418.62 49996.10 26.37 2015-01-13 11:19:12.000 013 33549.50 418.52 49996.10 26.37 2015-01-13 11:19:13.000 013 33549.56 418.47 49996.10 26.37 2015-01-13 11:19:14.000 013 33549.58 418.38 49996.10 26.37 2015-01-13 11:19:15.000 013 33549.58 418.39 49996.10 26.37 2015-01-13 11:19:16.000 013 33549.51 418.39 49996.10 26.37 2015-01-13 11:19:17.000 013 33549.54 418.40 49996.10 26.37 2015-01-13 11:19:18.000 013 33549.64 418.39 49996.10 26.37 2015-01-13 11:19:19.000 013 33549.59 418.38 49996.10 26.37 2015-01-13 11:19:20.000 013 33549.54 418.45 49996.10 26.37 2015-01-13 11:19:21.000 013 33549.58 418.34 49996.10 26.37 2015-01-13 11:19:22.000 013 33549.53 418.30 49996.10 26.37 2015-01-13 11:19:23.000 013 33549.49 418.33 49996.10 26.37 2015-01-13 11:19:24.000 013 33549.47 418.29 49996.10 26.37 2015-01-13 11:19:25.000 013 33549.58 418.28 49996.10 26.37 2015-01-13 11:19:26.000 013 33549.47 418.21 49996.10 26.37 2015-01-13 11:19:27.000 013 33549.49 418.15 49996.10 26.37 2015-01-13 11:19:28.000 013 33549.46 418.14 49996.10 26.37 2015-01-13 11:19:29.000 013 33549.47 418.08 49996.10 26.37 2015-01-13 11:19:30.000 013 33549.60 418.03 49996.10 26.37 2015-01-13 11:19:31.000 013 33549.57 417.99 49996.10 26.37 2015-01-13 11:19:32.000 013 33549.54 418.05 49996.10 26.37 2015-01-13 11:19:33.000 013 33549.51 418.07 49996.10 26.37 2015-01-13 11:19:34.000 013 33549.48 418.06 49996.10 26.37 2015-01-13 11:19:35.000 013 33549.50 418.04 49996.10 26.37 2015-01-13 11:19:36.000 013 33549.57 418.04 49996.10 26.37 2015-01-13 11:19:37.000 013 33549.51 418.07 49996.10 26.37 2015-01-13 11:19:38.000 013 33549.56 418.07 49996.10 26.37 2015-01-13 11:19:39.000 013 33549.50 418.05 49996.10 26.37 2015-01-13 11:19:40.000 013 33549.54 417.96 49996.10 26.37 2015-01-13 11:19:41.000 013 33549.57 417.90 49996.10 26.37 2015-01-13 11:19:42.000 013 33549.53 417.85 49996.10 26.37 2015-01-13 11:19:42.000 013 33549.53 417.81 49996.10 26.37 2015-01-13 11:19:44.000 013 33549.64 417.87 49996.10 26.37 2015-01-13 11:19:45.000 013 33549.64 417.93 49996.10 26.37 2015-01-13 11:19:46.000 013 33549.60 417.87 49996.10 26.37 2015-01-13 11:19:47.000 013 33549.58 417.93 49996.10 26.37 2015-01-13 11:19:48.000 013 33549.69 417.94 49996.10 26.37 2015-01-13 11:19:49.000 013 33549.61 417.93 49996.10 26.37 2015-01-13 11:19:50.000 013 33549.67 417.91 49996.10 26.37 2015-01-13 11:19:51.000 013 33549.70 417.86 49996.10 26.37 2015-01-13 11:19:52.000 013 33549.66 417.87 49996.10 26.37 2015-01-13 11:19:53.000 013 33549.68 417.78 49996.10 26.37 2015-01-13 11:19:54.000 013 33549.81 417.71 49996.10 26.37 2015-01-13 11:19:55.000 013 33549.79 417.62 49996.10 26.37 2015-01-13 11:19:55.000 013 33549.83 417.52 49996.10 26.37 2015-01-13 11:19:57.000 013 33549.81 417.47 49996.10 26.37 2015-01-13 11:19:58.000 013 33549.79 417.37 49996.10 26.37 2015-01-13 11:19:59.000 013 33549.91 417.26 49996.10 26.37 2015-01-13 11:20:00.000 013 33549.93 417.16 49996.10 26.37 2015-01-13 11:20:01.000 013 33549.93 417.06 49996.10 26.37 2015-01-13 11:20:02.000 013 33549.97 417.07 49996.10 26.37 2015-01-13 11:20:03.000 013 33549.95 416.97 49996.10 26.37 2015-01-13 11:20:04.000 013 33549.91 416.95 49996.10 26.37 2015-01-13 11:20:05.000 013 33549.94 416.88 49996.10 26.37 2015-01-13 11:20:06.000 013 33549.97 416.83 49996.10 26.37 2015-01-13 11:20:07.000 013 33549.98 416.79 49996.10 26.37 2015-01-13 11:20:08.000 013 33549.93 416.76 49996.10 26.37 2015-01-13 11:20:09.000 013 33549.93 416.66 49996.10 26.37 2015-01-13 11:20:10.000 013 33549.95 416.63 49996.10 26.37 2015-01-13 11:20:11.000 013 33550.04 416.52 49996.10 26.37 2015-01-13 11:20:12.000 013 33549.99 416.43 49996.10 26.37 2015-01-13 11:20:13.000 013 33550.06 416.37 49996.10 26.37 2015-01-13 11:20:14.000 013 33550.08 416.34 49996.10 26.37 2015-01-13 11:20:15.000 013 33550.05 416.28 49996.10 26.37 2015-01-13 11:20:16.000 013 33550.03 416.22 49996.10 26.37 2015-01-13 11:20:17.000 013 33550.03 416.17 49996.10 26.37 2015-01-13 11:20:18.000 013 33550.08 416.09 49996.10 26.37 2015-01-13 11:20:19.000 013 33550.03 416.07 49996.10 26.37 2015-01-13 11:20:20.000 013 33550.10 416.07 49996.10 26.37 2015-01-13 11:20:21.000 013 33550.17 416.02 49996.10 26.37 2015-01-13 11:20:22.000 013 33550.19 415.98 49996.10 26.37 2015-01-13 11:20:23.000 013 33550.10 416.04 49996.10 26.37 2015-01-13 11:20:24.000 013 33550.13 416.05 49996.10 26.37 2015-01-13 11:20:25.000 013 33550.10 416.00 49996.10 26.37 2015-01-13 11:20:26.000 013 33550.11 416.04 49996.10 26.37 2015-01-13 11:20:27.000 013 33550.13 416.06 49996.10 26.37 2015-01-13 11:20:28.000 013 33550.09 416.03 49996.10 26.37 2015-01-13 11:20:29.000 013 33550.09 416.12 49996.10 26.37 2015-01-13 11:20:30.000 013 33550.12 416.15 49996.10 26.37 2015-01-13 11:20:31.000 013 33550.10 416.14 49996.10 26.37 2015-01-13 11:20:32.000 013 33550.10 416.37 49996.10 26.37 2015-01-13 11:20:33.000 013 33550.09 416.39 49996.10 26.37 2015-01-13 11:20:34.000 013 33550.01 416.43 49996.10 26.37 2015-01-13 11:20:35.000 013 33550.00 416.54 49996.10 26.37 2015-01-13 11:20:36.000 013 33550.13 416.54 49996.10 26.37 2015-01-13 11:20:36.000 013 33550.04 416.60 49996.10 26.37 2015-01-13 11:20:38.000 013 33550.01 416.64 49996.10 26.37 2015-01-13 11:20:39.000 013 33549.98 416.64 49996.10 26.37 2015-01-13 11:20:40.000 013 33549.90 416.68 49996.10 26.37 2015-01-13 11:20:41.000 013 33549.94 416.76 49996.10 26.37 2015-01-13 11:20:42.000 013 33550.14 416.83 49996.10 26.37 2015-01-13 11:20:43.000 013 33550.04 416.85 49996.10 26.37 2015-01-13 11:20:44.000 013 33550.01 416.82 49996.10 26.37 2015-01-13 11:20:45.000 013 33549.97 416.88 49996.10 26.37 2015-01-13 11:20:46.000 013 33549.98 416.89 49996.10 26.37 2015-01-13 11:20:47.000 013 33550.05 417.00 49996.10 26.37 2015-01-13 11:20:48.000 013 33550.01 417.01 49996.10 26.37 2015-01-13 11:20:49.000 013 33550.00 417.00 49996.10 26.37 2015-01-13 11:20:49.000 013 33550.05 417.10 49996.10 26.37 2015-01-13 11:20:51.000 013 33550.08 417.08 49996.10 26.37 2015-01-13 11:20:52.000 013 33549.98 417.05 49996.10 26.37 2015-01-13 11:20:53.000 013 33550.03 417.02 49996.10 26.37 2015-01-13 11:20:54.000 013 33550.00 417.08 49996.10 26.37 2015-01-13 11:20:55.000 013 33549.98 417.05 49996.10 26.37 2015-01-13 11:20:56.000 013 33550.06 417.07 49996.10 26.37 2015-01-13 11:20:57.000 013 33550.00 417.09 49996.10 26.37 2015-01-13 11:20:58.000 013 33550.04 417.06 49996.10 26.37 2015-01-13 11:20:59.000 013 33550.00 417.08 49996.10 26.37 2015-01-13 11:21:00.000 013 33549.97 417.05 49996.10 26.37 2015-01-13 11:21:01.000 013 33550.02 417.02 49996.10 26.37 2015-01-13 11:21:02.000 013 33550.10 416.99 49996.10 26.37 2015-01-13 11:21:03.000 013 33550.10 416.94 49996.10 26.37 2015-01-13 11:21:04.000 013 33550.22 416.90 49996.10 26.37 2015-01-13 11:21:05.000 013 33550.04 416.84 49996.10 26.37 2015-01-13 11:21:06.000 013 33550.16 416.75 49996.10 26.37 2015-01-13 11:21:07.000 013 33550.13 416.68 49996.10 26.37 2015-01-13 11:21:08.000 013 33550.21 416.58 49996.10 26.37 2015-01-13 11:21:09.000 013 33550.13 416.53 49996.10 26.37 2015-01-13 11:21:10.000 013 33550.13 416.45 49996.10 26.37 2015-01-13 11:21:11.000 013 33550.17 416.33 49996.10 26.37 2015-01-13 11:21:12.000 013 33550.22 416.21 49996.10 26.37 2015-01-13 11:21:13.000 013 33550.26 416.14 49996.10 26.37 2015-01-13 11:21:14.000 013 33550.19 416.01 49996.10 26.37 2015-01-13 11:21:15.000 013 33550.23 415.90 49996.10 26.37 2015-01-13 11:21:16.000 013 33550.29 415.84 49996.10 26.37 2015-01-13 11:21:17.000 013 33550.35 415.69 49996.10 26.37 2015-01-13 11:21:18.000 013 33550.32 415.57 49996.10 26.37 2015-01-13 11:21:19.000 013 33550.30 415.52 49996.10 26.37 2015-01-13 11:21:20.000 013 33550.33 415.41 49996.10 26.37 2015-01-13 11:21:21.000 013 33550.33 415.30 49996.10 26.37 2015-01-13 11:21:22.000 013 33550.35 415.24 49996.10 26.37 2015-01-13 11:21:23.000 013 33550.26 415.14 49996.10 26.37 2015-01-13 11:21:24.000 013 33550.33 415.07 49996.10 26.37 2015-01-13 11:21:25.000 013 33550.28 414.99 49996.10 26.37 2015-01-13 11:21:26.000 013 33550.25 414.89 49996.10 26.37 2015-01-13 11:21:27.000 013 33550.26 414.88 49996.10 26.37 2015-01-13 11:21:28.000 013 33550.24 414.78 49996.10 26.37 2015-01-13 11:21:29.000 013 33550.28 414.69 49996.10 26.37 2015-01-13 11:21:30.000 013 33550.32 414.62 49996.10 26.37 2015-01-13 11:21:30.000 013 33550.32 414.57 49996.10 26.37 2015-01-13 11:21:32.000 013 33550.34 414.53 49996.10 26.37 2015-01-13 11:21:33.000 013 33550.31 414.45 49996.10 26.37 2015-01-13 11:21:34.000 013 33550.35 414.41 49996.10 26.37 2015-01-13 11:21:35.000 013 33550.31 414.33 49996.10 26.37 2015-01-13 11:21:36.000 013 33550.30 414.24 49996.10 26.37 2015-01-13 11:21:37.000 013 33550.27 414.15 49996.10 26.37 2015-01-13 11:21:38.000 013 33550.38 414.05 49996.10 26.37 2015-01-13 11:21:39.000 013 33550.34 413.99 49996.10 26.37 2015-01-13 11:21:40.000 013 33550.36 413.93 49996.10 26.37 2015-01-13 11:21:41.000 013 33550.30 413.82 49996.10 26.37 2015-01-13 11:21:42.000 013 33550.37 413.78 49996.10 26.37 2015-01-13 11:21:43.000 013 33550.32 413.71 49996.10 26.37 2015-01-13 11:21:43.000 013 33550.35 413.68 49996.10 26.37 2015-01-13 11:21:45.000 013 33550.33 413.58 49996.10 26.37 2015-01-13 11:21:46.000 013 33550.30 413.55 49996.10 26.37 2015-01-13 11:21:47.000 013 33550.27 413.47 49996.10 26.37 2015-01-13 11:21:48.000 013 33550.25 413.43 49996.10 26.37 2015-01-13 11:21:49.000 013 33550.21 413.42 49996.10 26.37 2015-01-13 11:21:50.000 013 33550.22 413.37 49996.10 26.37 2015-01-13 11:21:51.000 013 33550.21 413.34 49996.10 26.37 2015-01-13 11:21:52.000 013 33550.22 413.28 49996.10 26.37 2015-01-13 11:21:53.000 013 33550.18 413.21 49996.10 26.37 2015-01-13 11:21:54.000 013 33550.13 413.21 49996.10 26.37 2015-01-13 11:21:55.000 013 33550.04 413.25 49996.10 26.37 2015-01-13 11:21:56.000 013 33550.09 413.26 49996.10 26.37 2015-01-13 11:21:57.000 013 33550.05 413.21 49996.10 26.37 2015-01-13 11:21:58.000 013 33550.17 413.20 49996.10 26.37 2015-01-13 11:21:59.000 013 33549.96 413.17 49996.10 26.37 2015-01-13 11:22:00.000 013 33549.88 413.15 49996.10 26.37 2015-01-13 11:22:01.000 013 33549.89 413.13 49996.10 26.37 2015-01-13 11:22:02.000 013 33549.83 413.16 49996.10 26.37 2015-01-13 11:22:03.000 013 33549.94 413.12 49996.10 26.37 2015-01-13 11:22:04.000 013 33549.94 413.12 49996.10 26.37 2015-01-13 11:22:05.000 013 33549.79 413.08 49996.10 26.37 2015-01-13 11:22:06.000 013 33549.87 413.05 49996.10 26.37 2015-01-13 11:22:07.000 013 33549.82 413.06 49996.10 26.37 2015-01-13 11:22:08.000 013 33549.85 413.03 49996.10 26.37 2015-01-13 11:22:09.000 013 33549.83 412.95 49996.10 26.37 2015-01-13 11:22:10.000 013 33549.85 412.92 49996.10 26.37 2015-01-13 11:22:11.000 013 33549.93 412.89 49996.10 26.37 2015-01-13 11:22:12.000 013 33549.85 412.90 49996.10 26.37 2015-01-13 11:22:13.000 013 33549.89 412.84 49996.10 26.37 2015-01-13 11:22:14.000 013 33549.94 412.84 49996.10 26.37 2015-01-13 11:22:15.000 013 33549.84 412.81 49996.10 26.37 2015-01-13 11:22:16.000 013 33549.89 412.79 49996.10 26.37 2015-01-13 11:22:17.000 013 33549.86 412.71 49996.10 26.37 2015-01-13 11:22:18.000 013 33549.88 412.68 49996.10 26.37 2015-01-13 11:22:19.000 013 33549.91 412.65 49996.10 26.37 2015-01-13 11:22:20.000 013 33549.91 412.58 49996.10 26.37 2015-01-13 11:22:21.000 013 33549.84 412.54 49996.10 26.37 2015-01-13 11:22:22.000 013 33549.76 412.47 49996.10 26.37 2015-01-13 11:22:23.000 013 33549.80 412.42 49996.10 26.37 2015-01-13 11:22:24.000 013 33549.72 412.42 49996.10 26.37 2015-01-13 11:22:24.000 013 33549.73 412.40 49996.10 26.37 2015-01-13 11:22:26.000 013 33549.79 412.44 49996.10 26.37 2015-01-13 11:22:27.000 013 33549.78 412.42 49996.10 26.37 2015-01-13 11:22:28.000 013 33549.66 412.47 49996.10 26.37 2015-01-13 11:22:29.000 013 33549.86 412.46 49996.10 26.37 2015-01-13 11:22:30.000 013 33549.70 412.49 49996.10 26.37 2015-01-13 11:22:31.000 013 33549.70 412.49 49996.10 26.37 2015-01-13 11:22:32.000 013 33549.83 412.48 49996.10 26.37 2015-01-13 11:22:33.000 013 33549.75 412.44 49996.10 26.37 2015-01-13 11:22:34.000 013 33549.74 412.39 49996.10 26.37 2015-01-13 11:22:35.000 013 33549.74 412.42 49996.10 26.37 2015-01-13 11:22:36.000 013 33549.71 412.39 49996.10 26.37 2015-01-13 11:22:37.000 013 33549.75 412.38 49996.10 26.37 2015-01-13 11:22:37.000 013 33549.70 412.35 49996.10 26.37 2015-01-13 11:22:39.000 013 33549.76 412.30 49996.10 26.37 2015-01-13 11:22:40.000 013 33549.81 412.30 49996.10 26.37 2015-01-13 11:22:41.000 013 33549.70 412.26 49996.10 26.37 2015-01-13 11:22:42.000 013 33549.67 412.20 49996.10 26.37 2015-01-13 11:22:43.000 013 33549.61 412.19 49996.10 26.37 2015-01-13 11:22:44.000 013 33549.67 412.16 49996.10 26.37 2015-01-13 11:22:45.000 013 33549.71 412.12 49996.10 26.37 2015-01-13 11:22:46.000 013 33549.74 412.07 49996.10 26.37 2015-01-13 11:22:47.000 013 33549.76 412.05 49996.10 26.37 2015-01-13 11:22:48.000 013 33549.76 412.03 49996.10 26.37 2015-01-13 11:22:49.000 013 33549.71 411.97 49996.10 26.37 2015-01-13 11:22:50.000 013 33549.78 411.87 49996.10 26.37 2015-01-13 11:22:51.000 013 33549.75 411.85 49996.10 26.37 2015-01-13 11:22:52.000 013 33549.79 411.80 49996.10 26.37 2015-01-13 11:22:53.000 013 33549.71 411.70 49996.10 26.37 2015-01-13 11:22:54.000 013 33549.73 411.64 49996.10 26.37 2015-01-13 11:22:55.000 013 33549.76 411.60 49996.10 26.37 2015-01-13 11:22:56.000 013 33549.83 411.52 49996.10 26.37 2015-01-13 11:22:57.000 013 33549.79 411.38 49996.10 26.37 2015-01-13 11:22:58.000 013 33549.80 411.33 49996.10 26.37 2015-01-13 11:22:59.000 013 33549.85 411.24 49996.10 26.37 2015-01-13 11:23:00.000 013 33549.86 411.22 49996.10 26.37 2015-01-13 11:23:01.000 013 33549.91 411.19 49996.10 26.37 2015-01-13 11:23:02.000 013 33549.92 411.06 49996.10 26.37 2015-01-13 11:23:03.000 013 33549.98 411.02 49996.10 26.37 2015-01-13 11:23:04.000 013 33550.00 410.96 49996.10 26.37 2015-01-13 11:23:05.000 013 33549.89 410.79 49996.10 26.37 2015-01-13 11:23:06.000 013 33549.93 410.69 49996.10 26.37 2015-01-13 11:23:07.000 013 33550.04 410.62 49996.10 26.37 2015-01-13 11:23:08.000 013 33550.03 410.46 49996.10 26.37 2015-01-13 11:23:09.000 013 33550.05 410.36 49996.10 26.37 2015-01-13 11:23:10.000 013 33550.07 410.28 49996.10 26.37 2015-01-13 11:23:11.000 013 33550.12 410.17 49996.10 26.37 2015-01-13 11:23:12.000 013 33550.02 410.04 49996.10 26.37 2015-01-13 11:23:13.000 013 33550.11 410.02 49996.10 26.37 2015-01-13 11:23:14.000 013 33550.21 409.85 49996.10 26.37 2015-01-13 11:23:15.000 013 33550.22 409.72 49996.10 26.37 2015-01-13 11:23:16.000 013 33550.21 409.63 49996.10 26.37 2015-01-13 11:23:17.000 013 33550.21 409.51 49996.10 26.37 2015-01-13 11:23:18.000 013 33550.24 409.35 49996.10 26.37 2015-01-13 11:23:18.000 013 33550.24 409.26 49996.10 26.37 2015-01-13 11:23:20.000 013 33550.23 409.03 49996.10 26.37 2015-01-13 11:23:21.000 013 33550.22 408.93 49996.10 26.37 2015-01-13 11:23:22.000 013 33550.14 408.86 49996.10 26.37 2015-01-13 11:23:23.000 013 33550.20 408.73 49996.10 26.37 2015-01-13 11:23:24.000 013 33550.24 408.61 49996.10 26.37 2015-01-13 11:23:25.000 013 33550.17 408.60 49996.10 26.37 2015-01-13 11:23:26.000 013 33550.21 408.50 49996.10 26.37 2015-01-13 11:23:27.000 013 33550.10 408.40 49996.10 26.37 2015-01-13 11:23:28.000 013 33550.16 408.38 49996.10 26.37 2015-01-13 11:23:29.000 013 33550.19 408.29 49996.10 26.37 2015-01-13 11:23:30.000 013 33550.15 408.28 49996.10 26.37 2015-01-13 11:23:31.000 013 33550.19 408.22 49996.10 26.37 2015-01-13 11:23:31.000 013 33550.17 408.15 49996.10 26.37 2015-01-13 11:23:33.000 013 33550.14 408.07 49996.10 26.37 2015-01-13 11:23:34.000 013 33550.15 408.07 49996.10 26.37 2015-01-13 11:23:35.000 013 33550.16 407.95 49996.10 26.37 2015-01-13 11:23:36.000 013 33550.10 407.85 49996.10 26.37 2015-01-13 11:23:37.000 013 33550.15 407.78 49996.10 26.37 2015-01-13 11:23:38.000 013 33550.16 407.74 49996.10 26.37 2015-01-13 11:23:39.000 013 33550.16 407.61 49996.10 26.37 2015-01-13 11:23:40.000 013 33550.08 407.64 49996.10 26.37 2015-01-13 11:23:41.000 013 33550.16 407.52 49996.10 26.37 2015-01-13 11:23:42.000 013 33550.11 407.45 49996.10 26.37 2015-01-13 11:23:43.000 013 33550.13 407.43 49996.10 26.37 2015-01-13 11:23:44.000 013 33550.20 407.38 49996.10 26.37 2015-01-13 11:23:45.000 013 33550.25 407.35 49996.10 26.37 2015-01-13 11:23:46.000 013 33550.20 407.31 49996.10 26.37 2015-01-13 11:23:47.000 013 33550.03 407.28 49996.10 26.37 2015-01-13 11:23:48.000 013 33550.11 407.23 49996.10 26.37 2015-01-13 11:23:49.000 013 33550.19 407.21 49996.10 26.37 2015-01-13 11:23:50.000 013 33550.08 407.20 49996.10 26.37 2015-01-13 11:23:51.000 013 33550.14 407.03 49996.10 26.37 2015-01-13 11:23:52.000 013 33550.18 406.94 49996.10 26.37 2015-01-13 11:23:53.000 013 33550.07 406.90 49996.10 26.37 2015-01-13 11:23:54.000 013 33550.04 406.82 49996.10 26.37 2015-01-13 11:23:55.000 013 33550.04 406.75 49996.10 26.37 2015-01-13 11:23:56.000 013 33550.10 406.67 49996.10 26.37 2015-01-13 11:23:57.000 013 33550.14 406.64 49996.10 26.37 2015-01-13 11:23:58.000 013 33550.03 406.62 49996.10 26.37 2015-01-13 11:23:59.000 013 33550.08 406.59 49996.10 26.37 2015-01-13 11:24:00.000 013 33550.04 406.53 49996.10 26.37 2015-01-13 11:24:01.000 013 33550.09 406.51 49996.10 26.37 2015-01-13 11:24:02.000 013 33550.09 406.58 49996.10 26.37 2015-01-13 11:24:03.000 013 33550.17 406.62 49996.10 26.37 2015-01-13 11:24:04.000 013 33550.13 406.64 49996.10 26.37 2015-01-13 11:24:05.000 013 33550.09 406.78 49996.10 26.37 2015-01-13 11:24:06.000 013 33550.04 406.79 49996.10 26.37 2015-01-13 11:24:07.000 013 33550.09 406.81 49996.10 26.37 2015-01-13 11:24:08.000 013 33550.06 406.81 49996.10 26.37 2015-01-13 11:24:09.000 013 33550.10 406.83 49996.10 26.37 2015-01-13 11:24:10.000 013 33550.16 406.80 49996.10 26.37 2015-01-13 11:24:11.000 013 33550.10 406.78 49996.10 26.37 2015-01-13 11:24:12.000 013 33550.18 406.70 49996.10 26.37 2015-01-13 11:24:12.000 013 33550.09 406.69 49996.10 26.37 2015-01-13 11:24:14.000 013 33550.16 406.64 49996.10 26.37 2015-01-13 11:24:15.000 013 33550.21 406.71 49996.10 26.37 2015-01-13 11:24:16.000 013 33550.11 406.66 49996.10 26.37 2015-01-13 11:24:17.000 013 33550.18 406.68 49996.10 26.37 2015-01-13 11:24:18.000 013 33550.16 406.62 49996.10 26.37 2015-01-13 11:24:19.000 013 33550.19 406.58 49996.10 26.37 2015-01-13 11:24:20.000 013 33550.19 406.55 49996.10 26.37 2015-01-13 11:24:21.000 013 33550.25 406.48 49996.10 26.37 2015-01-13 11:24:22.000 013 33550.16 406.48 49996.10 26.37 2015-01-13 11:24:23.000 013 33550.18 406.45 49996.10 26.37 2015-01-13 11:24:24.000 013 33550.13 406.39 49996.10 26.37 2015-01-13 11:24:25.000 013 33550.04 406.35 49996.10 26.37 2015-01-13 11:24:25.000 013 33550.15 406.32 49996.10 26.37 2015-01-13 11:24:27.000 013 33550.11 406.29 49996.10 26.37 2015-01-13 11:24:28.000 013 33550.09 406.21 49996.10 26.37 2015-01-13 11:24:29.000 013 33550.04 406.20 49996.10 26.37 2015-01-13 11:24:30.000 013 33550.12 406.15 49996.10 26.37 2015-01-13 11:24:31.000 013 33550.06 406.08 49996.10 26.37 2015-01-13 11:24:32.000 013 33550.01 406.00 49996.10 26.37 2015-01-13 11:24:33.000 013 33550.01 405.92 49996.10 26.37 2015-01-13 11:24:34.000 013 33549.97 405.88 49996.10 26.37 2015-01-13 11:24:35.000 013 33550.09 405.87 49996.10 26.37 2015-01-13 11:24:36.000 013 33549.97 405.73 49996.10 26.37 2015-01-13 11:24:37.000 013 33549.98 405.69 49996.10 26.37 2015-01-13 11:24:38.000 013 33549.98 405.60 49996.10 26.37 2015-01-13 11:24:39.000 013 33549.91 405.50 49996.10 26.37 2015-01-13 11:24:40.000 013 33549.92 405.44 49996.10 26.37 2015-01-13 11:24:41.000 013 33549.93 405.32 49996.10 26.37 2015-01-13 11:24:42.000 013 33549.76 405.22 49996.10 26.37 2015-01-13 11:24:43.000 013 33549.81 405.16 49996.10 26.37 2015-01-13 11:24:44.000 013 33549.85 405.15 49996.10 26.37 2015-01-13 11:24:45.000 013 33549.77 405.27 49996.10 26.37 2015-01-13 11:24:46.000 013 33549.83 405.26 49996.10 26.37 2015-01-13 11:24:47.000 013 33549.73 405.26 49996.10 26.37 2015-01-13 11:24:48.000 013 33549.73 405.31 49996.10 26.37 2015-01-13 11:24:49.000 013 33549.72 405.32 49996.10 26.37 2015-01-13 11:24:50.000 013 33549.69 405.27 49996.10 26.37 2015-01-13 11:24:51.000 013 33549.74 405.23 49996.10 26.37 2015-01-13 11:24:52.000 013 33549.63 405.17 49996.10 26.37 2015-01-13 11:24:53.000 013 33549.58 405.04 49996.10 26.37 2015-01-13 11:24:54.000 013 33549.70 405.01 49996.10 26.37 2015-01-13 11:24:55.000 013 33549.63 405.02 49996.10 26.37 2015-01-13 11:24:56.000 013 33549.58 405.04 49996.10 26.37 2015-01-13 11:24:57.000 013 33549.61 405.04 49996.10 26.37 2015-01-13 11:24:58.000 013 33549.47 405.10 49996.10 26.37 2015-01-13 11:24:59.000 013 33549.57 405.09 49996.10 26.37 2015-01-13 11:25:00.000 013 33549.57 405.10 49996.10 26.37 2015-01-13 11:25:01.000 013 33549.53 405.09 49996.10 26.37 2015-01-13 11:25:02.000 013 33549.45 405.01 49996.10 26.37 2015-01-13 11:25:03.000 013 33549.47 404.93 49996.10 26.37 2015-01-13 11:25:04.000 013 33549.54 404.91 49996.10 26.37 2015-01-13 11:25:05.000 013 33549.47 404.95 49996.10 26.37 2015-01-13 11:25:06.000 013 33549.50 404.90 49996.10 26.37 2015-01-13 11:25:06.000 013 33549.38 404.81 49996.10 26.37 2015-01-13 11:25:08.000 013 33549.42 404.65 49996.10 26.37 2015-01-13 11:25:09.000 013 33549.36 404.54 49996.10 26.37 2015-01-13 11:25:10.000 013 33549.29 404.45 49996.10 26.37 2015-01-13 11:25:11.000 013 33549.47 404.33 49996.10 26.37 2015-01-13 11:25:12.000 013 33549.38 404.21 49996.10 26.37 2015-01-13 11:25:13.000 013 33549.45 404.12 49996.10 26.37 2015-01-13 11:25:14.000 013 33549.38 404.03 49996.10 26.37 2015-01-13 11:25:15.000 013 33549.39 403.97 49996.10 26.37 2015-01-13 11:25:16.000 013 33549.36 403.92 49996.10 26.37 2015-01-13 11:25:17.000 013 33549.39 403.84 49996.10 26.37 2015-01-13 11:25:18.000 013 33549.34 403.78 49996.10 26.37 2015-01-13 11:25:19.000 013 33549.37 403.74 49996.10 26.37 2015-01-13 11:25:19.000 013 33549.29 403.59 49996.10 26.37 2015-01-13 11:25:21.000 013 33549.35 403.50 49996.10 26.37 2015-01-13 11:25:22.000 013 33549.31 403.44 49996.10 26.37 2015-01-13 11:25:23.000 013 33549.37 403.38 49996.10 26.37 2015-01-13 11:25:24.000 013 33549.42 403.27 49996.10 26.37 2015-01-13 11:25:25.000 013 33549.36 403.16 49996.10 26.37 2015-01-13 11:25:26.000 013 33549.31 403.15 49996.10 26.37 2015-01-13 11:25:27.000 013 33549.36 403.09 49996.10 26.37 2015-01-13 11:25:28.000 013 33549.34 403.04 49996.10 26.37 2015-01-13 11:25:29.000 013 33549.23 402.96 49996.10 26.37 2015-01-13 11:25:30.000 013 33549.36 402.84 49996.10 26.37 2015-01-13 11:25:31.000 013 33549.38 402.85 49996.10 26.37 2015-01-13 11:25:32.000 013 33549.31 402.89 49996.10 26.37 2015-01-13 11:25:33.000 013 33549.38 402.85 49996.10 26.37 2015-01-13 11:25:34.000 013 33549.28 402.90 49996.10 26.37 2015-01-13 11:25:35.000 013 33549.35 402.96 49996.10 26.37 2015-01-13 11:25:36.000 013 33549.24 402.96 49996.10 26.37 2015-01-13 11:25:37.000 013 33549.27 402.96 49996.10 26.37 2015-01-13 11:25:38.000 013 33549.32 403.07 49996.10 26.37 2015-01-13 11:25:39.000 013 33549.28 403.14 49996.10 26.37 2015-01-13 11:25:40.000 013 33549.29 403.13 49996.10 26.37 2015-01-13 11:25:41.000 013 33549.26 403.18 49996.10 26.37 2015-01-13 11:25:42.000 013 33549.28 403.30 49996.10 26.37 2015-01-13 11:25:43.000 013 33549.28 403.32 49996.10 26.37 2015-01-13 11:25:44.000 013 33549.31 403.40 49996.10 26.37 2015-01-13 11:25:45.000 013 33549.33 403.46 49996.10 26.37 2015-01-13 11:25:46.000 013 33549.21 403.44 49996.10 26.37 2015-01-13 11:25:47.000 013 33549.36 403.51 49996.10 26.37 2015-01-13 11:25:48.000 013 33549.26 403.50 49996.10 26.37 2015-01-13 11:25:49.000 013 33549.22 403.43 49996.10 26.37 2015-01-13 11:25:50.000 013 33549.29 403.43 49996.10 26.37 2015-01-13 11:25:51.000 013 33549.35 403.34 49996.10 26.37 2015-01-13 11:25:52.000 013 33549.38 403.32 49996.10 26.37 2015-01-13 11:25:53.000 013 33549.31 403.33 49996.10 26.37 2015-01-13 11:25:54.000 013 33549.33 403.32 49996.10 26.37 2015-01-13 11:25:55.000 013 33549.28 403.32 49996.10 26.37 2015-01-13 11:25:56.000 013 33549.35 403.30 49996.10 26.37 2015-01-13 11:25:57.000 013 33549.35 403.29 49996.10 26.37 2015-01-13 11:25:58.000 013 33549.36 403.31 49996.10 26.37 2015-01-13 11:25:59.000 013 33549.37 403.21 49996.10 26.37 2015-01-13 11:26:00.000 013 33549.29 403.21 49996.10 26.37 2015-01-13 11:26:00.000 013 33549.20 403.18 49996.10 26.37 2015-01-13 11:26:02.000 013 33549.32 403.10 49996.10 26.37 2015-01-13 11:26:03.000 013 33549.29 403.02 49996.10 26.37 2015-01-13 11:26:04.000 013 33549.34 402.95 49996.10 26.37 2015-01-13 11:26:05.000 013 33549.31 402.91 49996.10 26.37 2015-01-13 11:26:06.000 013 33549.42 402.90 49996.10 26.37 2015-01-13 11:26:07.000 013 33549.32 402.90 49996.10 26.37 2015-01-13 11:26:08.000 013 33549.36 402.98 49996.10 26.37 2015-01-13 11:26:09.000 013 33549.42 403.02 49996.10 26.37 2015-01-13 11:26:10.000 013 33549.41 403.01 49996.10 26.37 2015-01-13 11:26:11.000 013 33549.39 403.02 49996.10 26.37 2015-01-13 11:26:12.000 013 33549.19 403.00 49996.10 26.37 2015-01-13 11:26:13.000 013 33549.30 403.00 49996.10 26.37 2015-01-13 11:26:13.000 013 33549.25 403.01 49996.10 26.37 2015-01-13 11:26:15.000 013 33549.30 402.94 49996.10 26.37 2015-01-13 11:26:16.000 013 33549.27 402.96 49996.10 26.37 2015-01-13 11:26:17.000 013 33549.20 402.99 49996.10 26.37 2015-01-13 11:26:18.000 013 33549.33 402.98 49996.10 26.37 2015-01-13 11:26:19.000 013 33549.21 402.97 49996.10 26.37 2015-01-13 11:26:20.000 013 33549.15 402.99 49996.10 26.37 2015-01-13 11:26:21.000 013 33549.20 402.99 49996.10 26.37 2015-01-13 11:26:22.000 013 33549.23 402.99 49996.10 26.37 2015-01-13 11:26:23.000 013 33549.14 402.96 49996.10 26.37 2015-01-13 11:26:24.000 013 33549.22 403.04 49996.10 26.37 2015-01-13 11:26:25.000 013 33549.21 403.03 49996.10 26.37 2015-01-13 11:26:26.000 013 33549.13 403.13 49996.10 26.37 2015-01-13 11:26:27.000 013 33549.16 403.17 49996.10 26.37 2015-01-13 11:26:28.000 013 33549.13 403.31 49996.10 26.37 2015-01-13 11:26:29.000 013 33549.15 403.36 49996.10 26.37 2015-01-13 11:26:30.000 013 33549.27 403.47 49996.10 26.37 2015-01-13 11:26:31.000 013 33549.15 403.52 49996.10 26.37 2015-01-13 11:26:32.000 013 33549.11 403.71 49996.10 26.37 2015-01-13 11:26:33.000 013 33549.15 403.88 49996.10 26.37 2015-01-13 11:26:34.000 013 33549.03 404.03 49996.10 26.37 2015-01-13 11:26:35.000 013 33549.26 404.31 49996.10 26.37 2015-01-13 11:26:36.000 013 33549.17 404.46 49996.10 26.37 2015-01-13 11:26:37.000 013 33549.21 404.61 49996.10 26.37 2015-01-13 11:26:38.000 013 33549.19 404.90 49996.10 26.37 2015-01-13 11:26:39.000 013 33549.23 405.03 49996.10 26.37 2015-01-13 11:26:40.000 013 33549.14 405.18 49996.10 26.37 2015-01-13 11:26:41.000 013 33549.20 405.38 49996.10 26.37 2015-01-13 11:26:42.000 013 33549.17 405.46 49996.10 26.37 2015-01-13 11:26:43.000 013 33549.16 405.64 49996.10 26.37 2015-01-13 11:26:44.000 013 33549.16 405.86 49996.10 26.37 2015-01-13 11:26:45.000 013 33549.20 406.02 49996.10 26.37 2015-01-13 11:26:46.000 013 33549.20 406.04 49996.10 26.37 2015-01-13 11:26:47.000 013 33549.18 406.19 49996.10 26.37 2015-01-13 11:26:48.000 013 33549.19 406.42 49996.10 26.37 2015-01-13 11:26:49.000 013 33549.26 406.48 49996.10 26.37 2015-01-13 11:26:50.000 013 33549.11 406.59 49996.10 26.37 2015-01-13 11:26:51.000 013 33549.16 406.69 49996.10 26.37 2015-01-13 11:26:52.000 013 33549.22 406.73 49996.10 26.37 2015-01-13 11:26:53.000 013 33549.05 406.88 49996.10 26.37 2015-01-13 11:26:54.000 013 33549.17 407.02 49996.10 26.37 2015-01-13 11:26:54.000 013 33549.10 407.01 49996.10 26.37 2015-01-13 11:26:56.000 013 33549.23 407.04 49996.10 26.37 2015-01-13 11:26:57.000 013 33549.09 407.08 49996.10 26.37 2015-01-13 11:26:58.000 013 33549.14 407.16 49996.10 26.37 2015-01-13 11:26:59.000 013 33549.14 407.16 49996.10 26.37 2015-01-13 11:27:00.000 013 33549.23 407.21 49996.10 26.37 2015-01-13 11:27:01.000 013 33549.17 407.25 49996.10 26.37 2015-01-13 11:27:02.000 013 33549.14 407.36 49996.10 26.37 2015-01-13 11:27:03.000 013 33549.20 407.38 49996.10 26.37 2015-01-13 11:27:04.000 013 33549.21 407.44 49996.10 26.37 2015-01-13 11:27:05.000 013 33549.26 407.44 49996.10 26.37 2015-01-13 11:27:06.000 013 33549.20 407.53 49996.10 26.37 2015-01-13 11:27:07.000 013 33549.23 407.57 49996.10 26.37 2015-01-13 11:27:07.000 013 33549.28 407.62 49996.10 26.37 2015-01-13 11:27:09.000 013 33549.35 407.66 49996.10 26.37 2015-01-13 11:27:10.000 013 33549.35 407.68 49996.10 26.37 2015-01-13 11:27:11.000 013 33549.28 407.59 49996.10 26.37 2015-01-13 11:27:12.000 013 33549.28 407.72 49996.10 26.37 2015-01-13 11:27:13.000 013 33549.26 407.70 49996.10 26.37 2015-01-13 11:27:14.000 013 33549.32 407.79 49996.10 26.37 2015-01-13 11:27:15.000 013 33549.36 407.82 49996.10 26.37 2015-01-13 11:27:16.000 013 33549.35 407.84 49996.10 26.37 2015-01-13 11:27:17.000 013 33549.25 407.81 49996.10 26.37 2015-01-13 11:27:18.000 013 33549.36 407.90 49996.10 26.37 2015-01-13 11:27:19.000 013 33549.23 407.87 49996.10 26.37 2015-01-13 11:27:20.000 013 33549.22 407.90 49996.10 26.37 2015-01-13 11:27:21.000 013 33549.23 407.95 49996.10 26.37 2015-01-13 11:27:22.000 013 33549.20 407.92 49996.10 26.37 2015-01-13 11:27:23.000 013 33549.25 407.96 49996.10 26.37 2015-01-13 11:27:24.000 013 33549.13 407.94 49996.10 26.37 2015-01-13 11:27:25.000 013 33549.05 407.93 49996.10 26.37 2015-01-13 11:27:26.000 013 33549.03 407.99 49996.10 26.37 2015-01-13 11:27:27.000 013 33549.15 408.02 49996.10 26.37 2015-01-13 11:27:28.000 013 33549.21 408.06 49996.10 26.37 2015-01-13 11:27:29.000 013 33549.07 408.17 49996.10 26.37 2015-01-13 11:27:30.000 013 33549.09 408.24 49996.10 26.37 2015-01-13 11:27:31.000 013 33548.97 408.30 49996.10 26.37 2015-01-13 11:27:32.000 013 33548.95 408.42 49996.10 26.37 2015-01-13 11:27:33.000 013 33548.96 408.51 49996.10 26.37 2015-01-13 11:27:34.000 013 33548.93 408.59 49996.10 26.37 2015-01-13 11:27:35.000 013 33548.90 408.61 49996.10 26.37 2015-01-13 11:27:36.000 013 33548.76 408.65 49996.10 26.37 2015-01-13 11:27:37.000 013 33548.81 408.59 49996.10 26.37 2015-01-13 11:27:38.000 013 33548.87 408.64 49996.10 26.37 2015-01-13 11:27:39.000 013 33548.85 408.66 49996.10 26.37 2015-01-13 11:27:40.000 013 33548.78 408.75 49996.10 26.36 2015-01-13 11:27:41.000 013 33548.76 408.77 49996.10 26.37 2015-01-13 11:27:42.000 013 33548.81 408.90 49996.10 26.37 2015-01-13 11:27:43.000 013 33548.71 408.93 49996.10 26.37 2015-01-13 11:27:44.000 013 33548.77 408.97 49996.10 26.36 2015-01-13 11:27:45.000 013 33548.81 409.04 49996.10 26.36 2015-01-13 11:27:46.000 013 33548.83 408.97 49996.10 26.36 2015-01-13 11:27:47.000 013 33548.83 408.94 49996.10 26.37 2015-01-13 11:27:48.000 013 33548.92 408.97 49996.10 26.36 2015-01-13 11:27:48.000 013 33548.78 408.88 49996.10 26.37 2015-01-13 11:27:50.000 013 33548.76 408.86 49996.10 26.37 2015-01-13 11:27:51.000 013 33548.76 408.92 49996.10 26.36 2015-01-13 11:27:52.000 013 33548.81 408.92 49996.10 26.36 2015-01-13 11:27:53.000 013 33548.71 408.97 49996.10 26.36 2015-01-13 11:27:54.000 013 33548.82 409.01 49996.10 26.36 2015-01-13 11:27:55.000 013 33548.74 409.06 49996.10 26.37 2015-01-13 11:27:56.000 013 33548.67 409.20 49996.10 26.36 2015-01-13 11:27:57.000 013 33548.77 409.27 49996.10 26.36 2015-01-13 11:27:58.000 013 33548.69 409.31 49996.10 26.36 2015-01-13 11:27:59.000 013 33548.78 409.30 49996.10 26.36 2015-01-13 11:28:00.000 013 33548.71 409.35 49996.10 26.36 2015-01-13 11:28:01.000 013 33548.71 409.41 49996.10 26.36 2015-01-13 11:28:01.000 013 33548.65 409.45 49996.10 26.36 2015-01-13 11:28:03.000 013 33548.67 409.52 49996.10 26.36 2015-01-13 11:28:04.000 013 33548.58 409.57 49996.10 26.36 2015-01-13 11:28:05.000 013 33548.78 409.60 49996.10 26.36 2015-01-13 11:28:06.000 013 33548.59 409.60 49996.10 26.36 2015-01-13 11:28:07.000 013 33548.67 409.63 49996.10 26.36 2015-01-13 11:28:08.000 013 33548.71 409.65 49996.10 26.36 2015-01-13 11:28:09.000 013 33548.68 409.69 49996.10 26.36 2015-01-13 11:28:10.000 013 33548.60 409.74 49996.10 26.36 2015-01-13 11:28:11.000 013 33548.61 409.80 49996.10 26.36 2015-01-13 11:28:12.000 013 33548.60 409.81 49996.10 26.36 2015-01-13 11:28:13.000 013 33548.62 409.79 49996.10 26.36 2015-01-13 11:28:14.000 013 33548.56 409.81 49996.10 26.36 2015-01-13 11:28:15.000 013 33548.67 409.90 49996.10 26.36 2015-01-13 11:28:16.000 013 33548.69 409.95 49996.10 26.36 2015-01-13 11:28:17.000 013 33548.68 409.99 49996.10 26.36 2015-01-13 11:28:18.000 013 33548.64 409.99 49996.10 26.36 2015-01-13 11:28:19.000 013 33548.61 410.01 49996.10 26.36 2015-01-13 11:28:20.000 013 33548.67 410.08 49996.10 26.36 2015-01-13 11:28:21.000 013 33548.64 410.09 49996.10 26.36 2015-01-13 11:28:22.000 013 33548.67 410.09 49996.10 26.36 2015-01-13 11:28:23.000 013 33548.62 410.09 49996.10 26.36 2015-01-13 11:28:24.000 013 33548.66 410.06 49996.10 26.36 2015-01-13 11:28:25.000 013 33548.68 410.01 49996.10 26.36 2015-01-13 11:28:26.000 013 33548.70 409.94 49996.10 26.36 2015-01-13 11:28:27.000 013 33548.64 409.88 49996.10 26.36 2015-01-13 11:28:28.000 013 33548.76 409.82 49996.10 26.36 2015-01-13 11:28:29.000 013 33548.73 409.78 49996.10 26.36 2015-01-13 11:28:30.000 013 33548.70 409.78 49996.10 26.36 2015-01-13 11:28:31.000 013 33548.71 409.77 49996.10 26.36 2015-01-13 11:28:32.000 013 33548.64 409.79 49996.10 26.36 2015-01-13 11:28:33.000 013 33548.73 409.72 49996.10 26.36 2015-01-13 11:28:34.000 013 33548.65 409.76 49996.10 26.36 2015-01-13 11:28:35.000 013 33548.74 409.79 49996.10 26.36 2015-01-13 11:28:36.000 013 33548.73 409.77 49996.10 26.36 2015-01-13 11:28:37.000 013 33548.66 409.76 49996.10 26.36 2015-01-13 11:28:38.000 013 33548.79 409.78 49996.10 26.36 2015-01-13 11:28:39.000 013 33548.76 409.78 49996.10 26.36 2015-01-13 11:28:40.000 013 33548.82 409.78 49996.10 26.36 2015-01-13 11:28:41.000 013 33548.77 409.83 49996.10 26.36 2015-01-13 11:28:42.000 013 33548.75 409.86 49996.10 26.36 2015-01-13 11:28:42.000 013 33548.73 409.88 49996.10 26.36 2015-01-13 11:28:44.000 013 33548.83 409.96 49996.10 26.36 2015-01-13 11:28:45.000 013 33548.85 409.93 49996.10 26.36 2015-01-13 11:28:46.000 013 33548.81 409.88 49996.10 26.36 2015-01-13 11:28:47.000 013 33548.81 409.88 49996.10 26.36 2015-01-13 11:28:48.000 013 33548.78 409.89 49996.10 26.36 2015-01-13 11:28:49.000 013 33548.79 409.88 49996.10 26.36 2015-01-13 11:28:50.000 013 33548.86 409.85 49996.10 26.36 2015-01-13 11:28:51.000 013 33548.83 409.88 49996.10 26.36 2015-01-13 11:28:52.000 013 33548.84 409.86 49996.10 26.36 2015-01-13 11:28:53.000 013 33548.83 409.85 49996.10 26.36 2015-01-13 11:28:54.000 013 33548.92 409.80 49996.10 26.36 2015-01-13 11:28:55.000 013 33548.81 409.78 49996.10 26.36 2015-01-13 11:28:55.000 013 33548.80 409.70 49996.10 26.36 2015-01-13 11:28:57.000 013 33548.86 409.65 49996.10 26.36 2015-01-13 11:28:58.000 013 33548.80 409.61 49996.10 26.36 2015-01-13 11:28:59.000 013 33548.74 409.59 49996.10 26.36 2015-01-13 11:29:00.000 013 33548.77 409.51 49996.10 26.36 2015-01-13 11:29:01.000 013 33548.83 409.47 49996.10 26.36 2015-01-13 11:29:02.000 013 33548.90 409.42 49996.10 26.36 2015-01-13 11:29:03.000 013 33548.80 409.37 49996.10 26.36 2015-01-13 11:29:04.000 013 33548.76 409.41 49996.10 26.36 2015-01-13 11:29:05.000 013 33548.79 409.42 49996.10 26.36 2015-01-13 11:29:06.000 013 33548.71 409.40 49996.10 26.36 2015-01-13 11:29:07.000 013 33548.77 409.39 49996.10 26.36 2015-01-13 11:29:08.000 013 33548.84 409.35 49996.10 26.36 2015-01-13 11:29:09.000 013 33548.80 409.32 49996.10 26.36 2015-01-13 11:29:10.000 013 33548.90 409.29 49996.10 26.36 2015-01-13 11:29:11.000 013 33548.84 409.21 49996.10 26.36 2015-01-13 11:29:12.000 013 33548.83 409.17 49996.10 26.36 2015-01-13 11:29:13.000 013 33548.82 409.13 49996.10 26.36 2015-01-13 11:29:14.000 013 33548.84 409.04 49996.10 26.36 2015-01-13 11:29:15.000 013 33548.92 408.98 49996.10 26.36 2015-01-13 11:29:16.000 013 33548.95 409.03 49996.10 26.36 2015-01-13 11:29:17.000 013 33548.73 408.98 49996.10 26.36 2015-01-13 11:29:18.000 013 33548.73 408.94 49996.10 26.36 2015-01-13 11:29:19.000 013 33548.79 408.95 49996.10 26.36 2015-01-13 11:29:20.000 013 33548.95 408.84 49996.10 26.36 2015-01-13 11:29:21.000 013 33548.86 408.81 49996.10 26.36 2015-01-13 11:29:22.000 013 33548.87 408.78 49996.10 26.36 2015-01-13 11:29:23.000 013 33548.93 408.81 49996.10 26.36 2015-01-13 11:29:24.000 013 33548.94 408.79 49996.10 26.36 2015-01-13 11:29:25.000 013 33548.98 408.78 49996.10 26.36 2015-01-13 11:29:26.000 013 33548.90 408.73 49996.10 26.36 2015-01-13 11:29:27.000 013 33549.01 408.67 49996.10 26.36 2015-01-13 11:29:28.000 013 33549.00 408.61 49996.10 26.36 2015-01-13 11:29:29.000 013 33549.14 408.54 49996.10 26.36 2015-01-13 11:29:30.000 013 33548.98 408.48 49996.10 26.36 2015-01-13 11:29:31.000 013 33549.03 408.45 49996.10 26.36 2015-01-13 11:29:32.000 013 33549.08 408.35 49996.10 26.36 2015-01-13 11:29:33.000 013 33549.11 408.33 49996.10 26.36 2015-01-13 11:29:34.000 013 33549.24 408.32 49996.10 26.36 2015-01-13 11:29:35.000 013 33549.20 408.14 49996.10 26.36 2015-01-13 11:29:36.000 013 33549.26 408.13 49996.10 26.36 2015-01-13 11:29:36.000 013 33549.13 408.08 49996.10 26.36 2015-01-13 11:29:38.000 013 33549.23 408.04 49996.10 26.36 2015-01-13 11:29:39.000 013 33549.26 407.97 49996.10 26.36 2015-01-13 11:29:40.000 013 33549.20 407.92 49996.10 26.36 2015-01-13 11:29:41.000 013 33549.23 407.80 49996.10 26.36 2015-01-13 11:29:42.000 013 33549.32 407.77 49996.10 26.36 2015-01-13 11:29:43.000 013 33549.31 407.70 49996.10 26.36 2015-01-13 11:29:44.000 013 33549.33 407.62 49996.10 26.36 2015-01-13 11:29:45.000 013 33549.32 407.56 49996.10 26.36 2015-01-13 11:29:46.000 013 33549.26 407.50 49996.10 26.36 2015-01-13 11:29:47.000 013 33549.28 407.42 49996.10 26.36 2015-01-13 11:29:48.000 013 33549.28 407.38 49996.10 26.36 2015-01-13 11:29:49.000 013 33549.26 407.30 49996.10 26.37 2015-01-13 11:29:49.000 013 33549.29 407.24 49996.10 26.36 2015-01-13 11:29:51.000 013 33549.25 407.11 49996.10 26.36 2015-01-13 11:29:52.000 013 33549.23 407.03 49996.10 26.36 2015-01-13 11:29:53.000 013 33549.36 406.96 49996.10 26.36 2015-01-13 11:29:54.000 013 33549.26 406.90 49996.10 26.36 2015-01-13 11:29:55.000 013 33549.29 406.84 49996.10 26.36 2015-01-13 11:29:56.000 013 33549.29 406.73 49996.10 26.36 2015-01-13 11:29:57.000 013 33549.28 406.61 49996.10 26.36 2015-01-13 11:29:58.000 013 33549.23 406.58 49996.10 26.36 2015-01-13 11:29:59.000 013 33549.26 406.48 49996.10 26.37 2015-01-13 11:30:00.000 013 33549.24 406.33 49996.10 26.36 2015-01-13 11:30:01.000 013 33549.17 406.31 49996.10 26.36 2015-01-13 11:30:02.000 013 33549.19 406.20 49996.10 26.36 2015-01-13 11:30:03.000 013 33549.22 406.13 49996.10 26.36 2015-01-13 11:30:04.000 013 33549.16 406.05 49996.10 26.36 2015-01-13 11:30:05.000 013 33549.33 405.98 49996.10 26.36 2015-01-13 11:30:06.000 013 33549.37 405.88 49996.10 26.36 2015-01-13 11:30:07.000 013 33549.27 405.83 49996.10 26.36 2015-01-13 11:30:08.000 013 33549.38 405.78 49996.10 26.36 2015-01-13 11:30:09.000 013 33549.38 405.73 49996.10 26.36 2015-01-13 11:30:10.000 013 33549.23 405.67 49996.10 26.36 2015-01-13 11:30:11.000 013 33549.35 405.57 49996.10 26.37 2015-01-13 11:30:12.000 013 33549.37 405.46 49996.10 26.36 2015-01-13 11:30:13.000 013 33549.39 405.46 49996.10 26.36 2015-01-13 11:30:14.000 013 33549.42 405.43 49996.10 26.37 2015-01-13 11:30:15.000 013 33549.33 405.32 49996.10 26.36 2015-01-13 11:30:16.000 013 33549.33 405.33 49996.10 26.36 2015-01-13 11:30:17.000 013 33549.36 405.27 49996.10 26.36 2015-01-13 11:30:18.000 013 33549.50 405.19 49996.10 26.36 2015-01-13 11:30:19.000 013 33549.42 405.12 49996.10 26.36 2015-01-13 11:30:20.000 013 33549.35 405.13 49996.10 26.36 2015-01-13 11:30:21.000 013 33549.48 405.07 49996.10 26.36 2015-01-13 11:30:22.000 013 33549.47 405.01 49996.10 26.36 2015-01-13 11:30:23.000 013 33549.50 404.99 49996.10 26.36 2015-01-13 11:30:24.000 013 33549.53 404.88 49996.10 26.36 2015-01-13 11:30:25.000 013 33549.53 404.80 49996.10 26.36 2015-01-13 11:30:26.000 013 33549.61 404.70 49996.10 26.36 2015-01-13 11:30:27.000 013 33549.60 404.66 49996.10 26.36 2015-01-13 11:30:28.000 013 33549.48 404.58 49996.10 26.36 2015-01-13 11:30:29.000 013 33549.60 404.48 49996.10 26.36 2015-01-13 11:30:30.000 013 33549.70 404.47 49996.10 26.36 2015-01-13 11:30:30.000 013 33549.67 404.42 49996.10 26.36 2015-01-13 11:30:32.000 013 33549.68 404.35 49996.10 26.36 2015-01-13 11:30:33.000 013 33549.75 404.32 49996.10 26.36 2015-01-13 11:30:34.000 013 33549.77 404.25 49996.10 26.36 2015-01-13 11:30:35.000 013 33549.79 404.25 49996.10 26.36 2015-01-13 11:30:36.000 013 33549.86 404.19 49996.10 26.36 2015-01-13 11:30:37.000 013 33549.78 404.14 49996.10 26.36 2015-01-13 11:30:38.000 013 33549.89 404.08 49996.10 26.36 2015-01-13 11:30:39.000 013 33549.96 404.00 49996.10 26.36 2015-01-13 11:30:40.000 013 33549.91 404.00 49996.10 26.36 2015-01-13 11:30:41.000 013 33549.88 403.92 49996.10 26.36 2015-01-13 11:30:42.000 013 33549.89 403.86 49996.10 26.36 2015-01-13 11:30:43.000 013 33549.97 403.84 49996.10 26.36 2015-01-13 11:30:43.000 013 33549.95 403.74 49996.10 26.36 2015-01-13 11:30:45.000 013 33550.08 403.64 49996.10 26.36 2015-01-13 11:30:46.000 013 33550.08 403.62 49996.10 26.36 2015-01-13 11:30:47.000 013 33550.13 403.50 49996.10 26.36 2015-01-13 11:30:48.000 013 33550.04 403.38 49996.10 26.36 2015-01-13 11:30:49.000 013 33550.10 403.34 49996.10 26.36 2015-01-13 11:30:50.000 013 33550.21 403.27 49996.10 26.36 2015-01-13 11:30:51.000 013 33550.24 403.24 49996.10 26.36 2015-01-13 11:30:52.000 013 33550.24 403.19 49996.10 26.36 2015-01-13 11:30:53.000 013 33550.31 403.14 49996.10 26.36 2015-01-13 11:30:54.000 013 33550.24 403.08 49996.10 26.36 2015-01-13 11:30:55.000 013 33550.24 403.08 49996.10 26.36 2015-01-13 11:30:56.000 013 33550.32 403.05 49996.10 26.36 2015-01-13 11:30:57.000 013 33550.34 403.07 49996.10 26.36 2015-01-13 11:30:58.000 013 33550.36 402.99 49996.10 26.36 2015-01-13 11:30:59.000 013 33550.36 402.93 49996.10 26.36 2015-01-13 11:31:00.000 013 33550.36 402.88 49996.10 26.36 2015-01-13 11:31:01.000 013 33550.37 402.87 49996.10 26.36 2015-01-13 11:31:02.000 013 33550.34 402.82 49996.10 26.36 2015-01-13 11:31:03.000 013 33550.47 402.77 49996.10 26.36 2015-01-13 11:31:04.000 013 33550.31 402.77 49996.10 26.36 2015-01-13 11:31:05.000 013 33550.47 402.77 49996.10 26.36 2015-01-13 11:31:06.000 013 33550.38 402.77 49996.10 26.36 2015-01-13 11:31:07.000 013 33550.50 402.72 49996.10 26.36 2015-01-13 11:31:08.000 013 33550.47 402.74 49996.10 26.36 2015-01-13 11:31:09.000 013 33550.47 402.71 49996.10 26.36 2015-01-13 11:31:10.000 013 33550.38 402.75 49996.10 26.36 2015-01-13 11:31:11.000 013 33550.49 402.78 49996.10 26.36 2015-01-13 11:31:12.000 013 33550.59 402.76 49996.10 26.36 2015-01-13 11:31:13.000 013 33550.56 402.68 49996.10 26.36 2015-01-13 11:31:14.000 013 33550.53 402.69 49996.10 26.36 2015-01-13 11:31:15.000 013 33550.56 402.56 49996.10 26.36 2015-01-13 11:31:16.000 013 33550.60 402.57 49996.10 26.36 2015-01-13 11:31:17.000 013 33550.54 402.59 49996.10 26.36 2015-01-13 11:31:18.000 013 33550.69 402.56 49996.10 26.36 2015-01-13 11:31:19.000 013 33550.64 402.53 49996.10 26.36 2015-01-13 11:31:20.000 013 33550.71 402.51 49996.10 26.36 2015-01-13 11:31:21.000 013 33550.76 402.50 49996.10 26.36 2015-01-13 11:31:22.000 013 33550.76 402.52 49996.10 26.36 2015-01-13 11:31:23.000 013 33550.72 402.57 49996.10 26.36 2015-01-13 11:31:24.000 013 33550.81 402.64 49996.10 26.36 2015-01-13 11:31:24.000 013 33550.72 402.69 49996.10 26.36 2015-01-13 11:31:26.000 013 33550.85 402.75 49996.10 26.36 2015-01-13 11:31:27.000 013 33550.82 402.75 49996.10 26.36 2015-01-13 11:31:28.000 013 33550.79 402.82 49996.10 26.36 2015-01-13 11:31:29.000 013 33550.79 402.80 49996.10 26.36 2015-01-13 11:31:30.000 013 33550.96 402.91 49996.10 26.36 2015-01-13 11:31:31.000 013 33550.79 402.90 49996.10 26.36 2015-01-13 11:31:32.000 013 33550.93 402.98 49996.10 26.36 2015-01-13 11:31:33.000 013 33550.96 403.07 49996.10 26.36 2015-01-13 11:31:34.000 013 33550.99 403.12 49996.10 26.36 2015-01-13 11:31:35.000 013 33551.07 403.24 49996.10 26.36 2015-01-13 11:31:36.000 013 33550.97 403.23 49996.10 26.36 2015-01-13 11:31:37.000 013 33551.01 403.23 49996.10 26.36 2015-01-13 11:31:37.000 013 33551.04 403.28 49996.10 26.36 2015-01-13 11:31:39.000 013 33551.07 403.38 49996.10 26.36 2015-01-13 11:31:40.000 013 33551.08 403.38 49996.10 26.36 2015-01-13 11:31:41.000 013 33551.19 403.38 49996.10 26.36 2015-01-13 11:31:42.000 013 33551.15 403.46 49996.10 26.36 2015-01-13 11:31:43.000 013 33551.11 403.46 49996.10 26.36 2015-01-13 11:31:44.000 013 33551.21 403.44 49996.10 26.36 2015-01-13 11:31:45.000 013 33551.16 403.45 49996.10 26.36 2015-01-13 11:31:46.000 013 33551.16 403.42 49996.10 26.36 2015-01-13 11:31:47.000 013 33551.24 403.52 49996.10 26.36 2015-01-13 11:31:48.000 013 33551.36 403.51 49996.10 26.36 2015-01-13 11:31:49.000 013 33551.31 403.47 49996.10 26.36 2015-01-13 11:31:50.000 013 33551.38 403.56 49996.10 26.36 2015-01-13 11:31:51.000 013 33551.32 403.62 49996.10 26.36 2015-01-13 11:31:52.000 013 33551.27 403.69 49996.10 26.36 2015-01-13 11:31:53.000 013 33551.36 403.81 49996.10 26.36 2015-01-13 11:31:54.000 013 33551.40 403.80 49996.10 26.36 2015-01-13 11:31:55.000 013 33551.36 403.77 49996.10 26.36 2015-01-13 11:31:56.000 013 33551.40 403.89 49996.10 26.36 2015-01-13 11:31:57.000 013 33551.39 403.92 49996.10 26.36 2015-01-13 11:31:58.000 013 33551.36 403.97 49996.10 26.36 2015-01-13 11:31:59.000 013 33551.42 404.03 49996.10 26.36 2015-01-13 11:32:00.000 013 33551.53 404.03 49996.10 26.36 2015-01-13 11:32:01.000 013 33551.53 404.06 49996.10 26.36 2015-01-13 11:32:02.000 013 33551.47 404.13 49996.10 26.36 2015-01-13 11:32:03.000 013 33551.49 404.05 49996.10 26.36 2015-01-13 11:32:04.000 013 33551.51 404.02 49996.10 26.36 2015-01-13 11:32:05.000 013 33551.47 404.02 49996.10 26.36 2015-01-13 11:32:06.000 013 33551.55 404.03 49996.10 26.36 2015-01-13 11:32:07.000 013 33551.53 404.08 49996.10 26.36 2015-01-13 11:32:08.000 013 33551.49 404.11 49996.10 26.36 2015-01-13 11:32:09.000 013 33551.46 404.09 49996.10 26.36 2015-01-13 11:32:10.000 013 33551.58 404.24 49996.10 26.36 2015-01-13 11:32:11.000 013 33551.48 404.26 49996.10 26.36 2015-01-13 11:32:12.000 013 33551.52 404.35 49996.10 26.36 2015-01-13 11:32:13.000 013 33551.52 404.38 49996.10 26.36 2015-01-13 11:32:14.000 013 33551.55 404.38 49996.10 26.36 2015-01-13 11:32:15.000 013 33551.56 404.37 49996.10 26.36 2015-01-13 11:32:16.000 013 33551.61 404.38 49996.10 26.36 2015-01-13 11:32:17.000 013 33551.68 404.36 49996.10 26.36 2015-01-13 11:32:18.000 013 33551.57 404.30 49996.10 26.36 2015-01-13 11:32:18.000 013 33551.67 404.37 49996.10 26.36 2015-01-13 11:32:20.000 013 33551.58 404.39 49996.10 26.36 2015-01-13 11:32:21.000 013 33551.67 404.49 49996.10 26.36 2015-01-13 11:32:22.000 013 33551.69 404.46 49996.10 26.36 2015-01-13 11:32:23.000 013 33551.74 404.45 49996.10 26.36 2015-01-13 11:32:24.000 013 33551.67 404.38 49996.10 26.36 2015-01-13 11:32:25.000 013 33551.89 404.33 49996.10 26.36 2015-01-13 11:32:26.000 013 33551.79 404.36 49996.10 26.36 2015-01-13 11:32:27.000 013 33551.88 404.32 49996.10 26.36 2015-01-13 11:32:28.000 013 33551.86 404.40 49996.10 26.36 2015-01-13 11:32:29.000 013 33551.83 404.38 49996.10 26.36 2015-01-13 11:32:30.000 013 33551.89 404.40 49996.10 26.36 2015-01-13 11:32:31.000 013 33551.99 404.36 49996.10 26.36 2015-01-13 11:32:31.000 013 33551.97 404.33 49996.10 26.36 2015-01-13 11:32:33.000 013 33551.95 404.25 49996.10 26.36 2015-01-13 11:32:34.000 013 33551.91 404.28 49996.10 26.36 2015-01-13 11:32:35.000 013 33551.95 404.27 49996.10 26.36 2015-01-13 11:32:36.000 013 33551.95 404.22 49996.10 26.36 2015-01-13 11:32:37.000 013 33552.02 404.19 49996.10 26.36 2015-01-13 11:32:38.000 013 33551.92 404.22 49996.10 26.36 2015-01-13 11:32:39.000 013 33551.97 404.29 49996.10 26.36 2015-01-13 11:32:40.000 013 33551.96 404.40 49996.10 26.36 2015-01-13 11:32:41.000 013 33551.93 404.48 49996.10 26.36 2015-01-13 11:32:42.000 013 33551.96 404.51 49996.10 26.36 2015-01-13 11:32:43.000 013 33551.93 404.61 49996.10 26.36 2015-01-13 11:32:44.000 013 33551.94 404.61 49996.10 26.36 2015-01-13 11:32:45.000 013 33551.88 404.60 49996.10 26.36 2015-01-13 11:32:46.000 013 33551.94 404.66 49996.10 26.36 2015-01-13 11:32:47.000 013 33551.94 404.70 49996.10 26.36 2015-01-13 11:32:48.000 013 33551.83 404.69 49996.10 26.36 2015-01-13 11:32:49.000 013 33551.79 404.74 49996.10 26.36 2015-01-13 11:32:50.000 013 33551.79 404.72 49996.10 26.36 2015-01-13 11:32:51.000 013 33551.80 404.63 49996.10 26.36 2015-01-13 11:32:52.000 013 33551.84 404.58 49996.10 26.36 2015-01-13 11:32:53.000 013 33551.84 404.51 49996.10 26.36 2015-01-13 11:32:54.000 013 33551.74 404.47 49996.10 26.36 2015-01-13 11:32:55.000 013 33551.80 404.45 49996.10 26.36 2015-01-13 11:32:56.000 013 33551.80 404.42 49996.10 26.36 2015-01-13 11:32:57.000 013 33551.84 404.42 49996.10 26.36 2015-01-13 11:32:58.000 013 33551.75 404.41 49996.10 26.36 2015-01-13 11:32:59.000 013 33551.86 404.40 49996.10 26.36 2015-01-13 11:33:00.000 013 33551.77 404.40 49996.10 26.36 2015-01-13 11:33:01.000 013 33551.87 404.30 49996.10 26.36 2015-01-13 11:33:02.000 013 33551.75 404.30 49996.10 26.36 2015-01-13 11:33:03.000 013 33551.73 404.29 49996.10 26.36 2015-01-13 11:33:04.000 013 33551.76 404.22 49996.10 26.36 2015-01-13 11:33:05.000 013 33551.66 404.21 49996.10 26.36 2015-01-13 11:33:06.000 013 33551.69 404.17 49996.10 26.36 2015-01-13 11:33:07.000 013 33551.79 404.16 49996.10 26.36 2015-01-13 11:33:08.000 013 33551.68 404.11 49996.10 26.36 2015-01-13 11:33:09.000 013 33551.77 404.08 49996.10 26.36 2015-01-13 11:33:10.000 013 33551.68 404.00 49996.10 26.36 2015-01-13 11:33:11.000 013 33551.71 403.99 49996.10 26.36 2015-01-13 11:33:12.000 013 33551.59 403.97 49996.10 26.36 2015-01-13 11:33:12.000 013 33551.72 404.00 49996.10 26.36 2015-01-13 11:33:14.000 013 33551.69 404.00 49996.10 26.36 2015-01-13 11:33:15.000 013 33551.76 404.05 49996.10 26.36 2015-01-13 11:33:16.000 013 33551.71 404.08 49996.10 26.36 2015-01-13 11:33:17.000 013 33551.58 404.02 49996.10 26.36 2015-01-13 11:33:18.000 013 33551.67 404.05 49996.10 26.36 2015-01-13 11:33:19.000 013 33551.72 404.07 49996.10 26.36 2015-01-13 11:33:20.000 013 33551.68 404.02 49996.10 26.36 2015-01-13 11:33:21.000 013 33551.79 404.02 49996.10 26.36 2015-01-13 11:33:22.000 013 33551.72 404.00 49996.10 26.36 2015-01-13 11:33:23.000 013 33551.69 403.96 49996.10 26.36 2015-01-13 11:33:24.000 013 33551.80 403.87 49996.10 26.36 2015-01-13 11:33:25.000 013 33551.76 403.87 49996.10 26.36 2015-01-13 11:33:25.000 013 33551.84 403.78 49996.10 26.36 2015-01-13 11:33:27.000 013 33551.85 403.70 49996.10 26.36 2015-01-13 11:33:28.000 013 33551.91 403.60 49996.10 26.36 2015-01-13 11:33:29.000 013 33551.86 403.53 49996.10 26.36 2015-01-13 11:33:30.000 013 33551.94 403.42 49996.10 26.36 2015-01-13 11:33:31.000 013 33551.94 403.36 49996.10 26.36 2015-01-13 11:33:32.000 013 33551.90 403.31 49996.10 26.36 2015-01-13 11:33:33.000 013 33552.06 403.24 49996.10 26.36 2015-01-13 11:33:34.000 013 33552.12 403.12 49996.10 26.36 2015-01-13 11:33:35.000 013 33552.08 403.11 49996.10 26.36 2015-01-13 11:33:36.000 013 33552.12 403.05 49996.10 26.36 2015-01-13 11:33:37.000 013 33552.15 403.10 49996.10 26.36 2015-01-13 11:33:38.000 013 33552.10 403.09 49996.10 26.36 2015-01-13 11:33:39.000 013 33552.17 403.02 49996.10 26.36 2015-01-13 11:33:40.000 013 33552.21 403.01 49996.10 26.36 2015-01-13 11:33:41.000 013 33552.24 402.96 49996.10 26.36 2015-01-13 11:33:42.000 013 33552.17 402.85 49996.10 26.36 2015-01-13 11:33:43.000 013 33552.26 402.70 49996.10 26.36 2015-01-13 11:33:44.000 013 33552.33 402.64 49996.10 26.36 2015-01-13 11:33:45.000 013 33552.42 402.60 49996.10 26.36 2015-01-13 11:33:46.000 013 33552.32 402.62 49996.10 26.36 2015-01-13 11:33:47.000 013 33552.38 402.54 49996.10 26.36 2015-01-13 11:33:48.000 013 33552.35 402.51 49996.10 26.36 2015-01-13 11:33:49.000 013 33552.49 402.46 49996.10 26.36 2015-01-13 11:33:50.000 013 33552.42 402.43 49996.10 26.36 2015-01-13 11:33:51.000 013 33552.49 402.39 49996.10 26.36 2015-01-13 11:33:52.000 013 33552.55 402.41 49996.10 26.36 2015-01-13 11:33:53.000 013 33552.54 402.40 49996.10 26.36 2015-01-13 11:33:54.000 013 33552.63 402.35 49996.10 26.36 2015-01-13 11:33:55.000 013 33552.44 402.31 49996.10 26.36 2015-01-13 11:33:56.000 013 33552.60 402.27 49996.10 26.36 2015-01-13 11:33:57.000 013 33552.60 402.17 49996.10 26.36 2015-01-13 11:33:58.000 013 33552.68 402.08 49996.10 26.36 2015-01-13 11:33:59.000 013 33552.65 402.02 49996.10 26.36 2015-01-13 11:34:00.000 013 33552.59 401.91 49996.10 26.36 2015-01-13 11:34:01.000 013 33552.64 401.83 49996.10 26.36 2015-01-13 11:34:02.000 013 33552.63 401.77 49996.10 26.36 2015-01-13 11:34:03.000 013 33552.65 401.66 49996.10 26.36 2015-01-13 11:34:04.000 013 33552.73 401.57 49996.10 26.36 2015-01-13 11:34:05.000 013 33552.79 401.53 49996.10 26.36 2015-01-13 11:34:06.000 013 33552.55 401.38 49996.10 26.36 2015-01-13 11:34:06.000 013 33552.71 401.34 49996.10 26.36 2015-01-13 11:34:08.000 013 33552.67 401.24 49996.10 26.36 2015-01-13 11:34:09.000 013 33552.73 401.17 49996.10 26.36 2015-01-13 11:34:10.000 013 33552.78 401.05 49996.10 26.36 2015-01-13 11:34:11.000 013 33552.76 401.02 49996.10 26.36 2015-01-13 11:34:12.000 013 33552.77 400.88 49996.10 26.36 2015-01-13 11:34:13.000 013 33552.71 400.78 49996.10 26.36 2015-01-13 11:34:14.000 013 33552.75 400.72 49996.10 26.36 2015-01-13 11:34:15.000 013 33552.80 400.69 49996.10 26.36 2015-01-13 11:34:16.000 013 33552.74 400.65 49996.10 26.36 2015-01-13 11:34:17.000 013 33552.69 400.62 49996.10 26.36 2015-01-13 11:34:18.000 013 33552.81 400.55 49996.10 26.36 2015-01-13 11:34:19.000 013 33552.76 400.49 49996.10 26.36 2015-01-13 11:34:19.000 013 33552.86 400.46 49996.10 26.36 2015-01-13 11:34:21.000 013 33552.79 400.45 49996.10 26.36 2015-01-13 11:34:22.000 013 33552.89 400.39 49996.10 26.36 2015-01-13 11:34:23.000 013 33552.90 400.36 49996.10 26.36 2015-01-13 11:34:24.000 013 33552.95 400.28 49996.10 26.36 2015-01-13 11:34:25.000 013 33552.86 400.24 49996.10 26.36 2015-01-13 11:34:26.000 013 33552.86 400.18 49996.10 26.36 2015-01-13 11:34:27.000 013 33552.96 400.10 49996.10 26.36 2015-01-13 11:34:28.000 013 33553.06 400.11 49996.10 26.36 2015-01-13 11:34:29.000 013 33553.12 400.02 49996.10 26.36 2015-01-13 11:34:30.000 013 33552.98 399.99 49996.10 26.36 2015-01-13 11:34:31.000 013 33553.25 399.92 49996.10 26.36 2015-01-13 11:34:32.000 013 33553.17 399.91 49996.10 26.36 2015-01-13 11:34:33.000 013 33553.28 399.87 49996.10 26.36 2015-01-13 11:34:34.000 013 33553.23 399.88 49996.10 26.36 2015-01-13 11:34:35.000 013 33553.23 399.82 49996.10 26.36 2015-01-13 11:34:36.000 013 33553.29 399.81 49996.10 26.36 2015-01-13 11:34:37.000 013 33553.38 399.79 49996.10 26.36 2015-01-13 11:34:38.000 013 33553.38 399.80 49996.10 26.36 2015-01-13 11:34:39.000 013 33553.39 399.73 49996.10 26.36 2015-01-13 11:34:40.000 013 33553.42 399.67 49996.10 26.36 2015-01-13 11:34:41.000 013 33553.41 399.67 49996.10 26.36 2015-01-13 11:34:42.000 013 33553.37 399.60 49996.10 26.36 2015-01-13 11:34:43.000 013 33553.42 399.53 49996.10 26.36 2015-01-13 11:34:44.000 013 33553.43 399.42 49996.10 26.36 2015-01-13 11:34:45.000 013 33553.48 399.39 49996.10 26.36 2015-01-13 11:34:46.000 013 33553.51 399.45 49996.10 26.36 2015-01-13 11:34:47.000 013 33553.62 399.38 49996.10 26.36 2015-01-13 11:34:48.000 013 33553.54 399.34 49996.10 26.36 2015-01-13 11:34:49.000 013 33553.61 399.24 49996.10 26.36 2015-01-13 11:34:50.000 013 33553.66 399.21 49996.10 26.36 2015-01-13 11:34:51.000 013 33553.61 399.21 49996.10 26.36 2015-01-13 11:34:52.000 013 33553.65 399.09 49996.10 26.36 2015-01-13 11:34:53.000 013 33553.63 399.05 49996.10 26.36 2015-01-13 11:34:54.000 013 33553.67 399.02 49996.10 26.36 2015-01-13 11:34:55.000 013 33553.70 398.96 49996.10 26.36 2015-01-13 11:34:56.000 013 33553.65 398.95 49996.10 26.36 2015-01-13 11:34:57.000 013 33553.75 398.89 49996.10 26.36 2015-01-13 11:34:58.000 013 33553.75 398.80 49996.10 26.36 2015-01-13 11:34:59.000 013 33553.81 398.75 49996.10 26.36 2015-01-13 11:35:00.000 013 33553.82 398.72 49996.10 26.36 2015-01-13 11:35:00.000 013 33553.81 398.69 49996.10 26.36 2015-01-13 11:35:02.000 013 33553.85 398.70 49996.10 26.36 2015-01-13 11:35:03.000 013 33553.92 398.61 49996.10 26.36 2015-01-13 11:35:04.000 013 33553.89 398.54 49996.10 26.36 2015-01-13 11:35:05.000 013 33553.97 398.47 49996.10 26.36 2015-01-13 11:35:06.000 013 33553.94 398.39 49996.10 26.36 2015-01-13 11:35:07.000 013 33554.00 398.29 49996.10 26.36 2015-01-13 11:35:08.000 013 33554.03 398.24 49996.10 26.36 2015-01-13 11:35:09.000 013 33554.04 398.23 49996.10 26.36 2015-01-13 11:35:10.000 013 33554.03 398.14 49996.10 26.36 2015-01-13 11:35:11.000 013 33554.12 398.15 49996.10 26.36 2015-01-13 11:35:12.000 013 33553.95 398.07 49996.10 26.36 2015-01-13 11:35:13.000 013 33554.09 398.04 49996.10 26.36 2015-01-13 11:35:13.000 013 33554.00 398.06 49996.10 26.36 2015-01-13 11:35:15.000 013 33553.99 398.02 49996.10 26.36 2015-01-13 11:35:16.000 013 33553.97 397.95 49996.10 26.36 2015-01-13 11:35:17.000 013 33554.03 397.98 49996.10 26.36 2015-01-13 11:35:18.000 013 33553.89 397.98 49996.10 26.36 2015-01-13 11:35:19.000 013 33554.08 397.95 49996.10 26.36 2015-01-13 11:35:20.000 013 33553.99 397.92 49996.10 26.36 2015-01-13 11:35:21.000 013 33554.01 397.89 49996.10 26.36 2015-01-13 11:35:22.000 013 33553.99 397.82 49996.10 26.36 2015-01-13 11:35:23.000 013 33554.05 397.77 49996.10 26.36 2015-01-13 11:35:24.000 013 33553.93 397.78 49996.10 26.36 2015-01-13 11:35:25.000 013 33553.88 397.79 49996.10 26.36 2015-01-13 11:35:26.000 013 33553.98 397.77 49996.10 26.36 2015-01-13 11:35:27.000 013 33553.94 397.79 49996.10 26.36 2015-01-13 11:35:28.000 013 33553.95 397.78 49996.10 26.36 2015-01-13 11:35:29.000 013 33553.94 397.76 49996.10 26.36 2015-01-13 11:35:30.000 013 33553.94 397.74 49996.10 26.36 2015-01-13 11:35:31.000 013 33553.88 397.74 49996.10 26.36 2015-01-13 11:35:32.000 013 33553.88 397.76 49996.10 26.36 2015-01-13 11:35:33.000 013 33553.94 397.81 49996.10 26.36 2015-01-13 11:35:34.000 013 33553.87 397.81 49996.10 26.36 2015-01-13 11:35:35.000 013 33553.95 397.81 49996.10 26.36 2015-01-13 11:35:36.000 013 33553.84 397.72 49996.10 26.36 2015-01-13 11:35:37.000 013 33553.88 397.75 49996.10 26.36 2015-01-13 11:35:38.000 013 33553.86 397.74 49996.10 26.36 2015-01-13 11:35:39.000 013 33553.79 397.69 49996.10 26.36 2015-01-13 11:35:40.000 013 33553.86 397.68 49996.10 26.36 2015-01-13 11:35:41.000 013 33553.88 397.69 49996.10 26.36 2015-01-13 11:35:42.000 013 33553.86 397.64 49996.10 26.36 2015-01-13 11:35:43.000 013 33554.11 397.67 49996.10 26.36 2015-01-13 11:35:44.000 013 33553.94 397.67 49996.10 26.36 2015-01-13 11:35:45.000 013 33553.97 397.68 49996.10 26.36 2015-01-13 11:35:46.000 013 33553.97 397.72 49996.10 26.36 2015-01-13 11:35:47.000 013 33553.95 397.72 49996.10 26.36 2015-01-13 11:35:48.000 013 33554.02 397.72 49996.10 26.36 2015-01-13 11:35:49.000 013 33554.03 397.74 49996.10 26.36 2015-01-13 11:35:50.000 013 33553.95 397.73 49996.10 26.36 2015-01-13 11:35:51.000 013 33554.01 397.71 49996.10 26.36 2015-01-13 11:35:52.000 013 33554.03 397.74 49996.10 26.36 2015-01-13 11:35:53.000 013 33554.03 397.73 49996.10 26.36 2015-01-13 11:35:54.000 013 33553.96 397.75 49996.10 26.36 2015-01-13 11:35:54.000 013 33554.12 397.78 49996.10 26.36 2015-01-13 11:35:56.000 013 33554.10 397.80 49996.10 26.36 2015-01-13 11:35:57.000 013 33553.94 397.85 49996.10 26.36 2015-01-13 11:35:58.000 013 33554.00 397.89 49996.10 26.36 2015-01-13 11:35:59.000 013 33554.10 397.88 49996.10 26.36 2015-01-13 11:36:00.000 013 33554.01 398.07 49996.10 26.36 2015-01-13 11:36:01.000 013 33554.05 398.19 49996.10 26.36 2015-01-13 11:36:02.000 013 33553.96 398.24 49996.10 26.36 2015-01-13 11:36:03.000 013 33554.02 398.38 49996.10 26.36 2015-01-13 11:36:04.000 013 33554.05 398.46 49996.10 26.36 2015-01-13 11:36:05.000 013 33553.99 398.46 49996.10 26.36 2015-01-13 11:36:06.000 013 33554.05 398.51 49996.10 26.36 2015-01-13 11:36:07.000 013 33554.08 398.59 49996.10 26.36 2015-01-13 11:36:07.000 013 33554.08 398.58 49996.10 26.36 2015-01-13 11:36:09.000 013 33554.00 398.64 49996.10 26.36 2015-01-13 11:36:10.000 013 33554.07 398.72 49996.10 26.36 2015-01-13 11:36:11.000 013 33554.16 398.77 49996.10 26.36 2015-01-13 11:36:12.000 013 33553.94 398.86 49996.10 26.36 2015-01-13 11:36:13.000 013 33554.27 398.88 49996.10 26.36 2015-01-13 11:36:14.000 013 33554.08 398.81 49996.10 26.36 2015-01-13 11:36:15.000 013 33554.17 398.85 49996.10 26.36 2015-01-13 11:36:16.000 013 33554.16 398.84 49996.10 26.36 2015-01-13 11:36:17.000 013 33554.16 398.84 49996.10 26.36 2015-01-13 11:36:18.000 013 33554.09 398.76 49996.10 26.36 2015-01-13 11:36:19.000 013 33554.17 398.72 49996.10 26.36 2015-01-13 11:36:20.000 013 33554.19 398.69 49996.10 26.36 2015-01-13 11:36:21.000 013 33554.12 398.73 49996.10 26.36 2015-01-13 11:36:22.000 013 33554.21 398.66 49996.10 26.36 2015-01-13 11:36:23.000 013 33554.04 398.66 49996.10 26.36 2015-01-13 11:36:24.000 013 33554.21 398.74 49996.10 26.36 2015-01-13 11:36:25.000 013 33554.18 398.77 49996.10 26.36 2015-01-13 11:36:26.000 013 33554.11 398.76 49996.10 26.36 2015-01-13 11:36:27.000 013 33554.14 398.74 49996.10 26.36 2015-01-13 11:36:28.000 013 33554.20 398.69 49996.10 26.36 2015-01-13 11:36:29.000 013 33554.30 398.72 49996.10 26.36 2015-01-13 11:36:30.000 013 33554.19 398.75 49996.10 26.36 2015-01-13 11:36:31.000 013 33554.27 398.70 49996.10 26.36 2015-01-13 11:36:32.000 013 33554.25 398.72 49996.10 26.36 2015-01-13 11:36:33.000 013 33554.23 398.72 49996.10 26.36 2015-01-13 11:36:34.000 013 33554.32 398.69 49996.10 26.36 2015-01-13 11:36:35.000 013 33554.35 398.75 49996.10 26.36 2015-01-13 11:36:36.000 013 33554.31 398.80 49996.10 26.36 2015-01-13 11:36:37.000 013 33554.41 398.81 49996.10 26.36 2015-01-13 11:36:38.000 013 33554.26 398.79 49996.10 26.36 2015-01-13 11:36:39.000 013 33554.29 398.89 49996.10 26.36 2015-01-13 11:36:40.000 013 33554.27 398.92 49996.10 26.36 2015-01-13 11:36:41.000 013 33554.26 398.92 49996.10 26.36 2015-01-13 11:36:42.000 013 33554.28 398.87 49996.10 26.36 2015-01-13 11:36:43.000 013 33554.20 398.86 49996.10 26.36 2015-01-13 11:36:44.000 013 33554.28 398.83 49996.10 26.36 2015-01-13 11:36:45.000 013 33554.31 398.71 49996.10 26.36 2015-01-13 11:36:46.000 013 33554.20 398.62 49996.10 26.36 2015-01-13 11:36:47.000 013 33554.10 398.55 49996.10 26.36 2015-01-13 11:36:48.000 013 33554.32 398.50 49996.10 26.36 2015-01-13 11:36:48.000 013 33554.19 398.34 49996.10 26.36 2015-01-13 11:36:50.000 013 33554.15 398.30 49996.10 26.36 2015-01-13 11:36:51.000 013 33554.24 398.13 49996.10 26.36 2015-01-13 11:36:52.000 013 33554.21 398.01 49996.10 26.36 2015-01-13 11:36:53.000 013 33554.17 397.95 49996.10 26.36 2015-01-13 11:36:54.000 013 33554.16 397.81 49996.10 26.36 2015-01-13 11:36:55.000 013 33554.20 397.69 49996.10 26.36 2015-01-13 11:36:56.000 013 33554.14 397.56 49996.10 26.36 2015-01-13 11:36:57.000 013 33554.22 397.42 49996.10 26.36 2015-01-13 11:36:58.000 013 33554.33 397.25 49996.10 26.36 2015-01-13 11:36:59.000 013 33554.27 397.19 49996.10 26.36 2015-01-13 11:37:00.000 013 33554.28 397.01 49996.10 26.36 2015-01-13 11:37:01.000 013 33554.23 396.86 49996.10 26.36 2015-01-13 11:37:01.000 013 33554.30 396.80 49996.10 26.36 2015-01-13 11:37:03.000 013 33554.32 396.60 49996.10 26.36 2015-01-13 11:37:04.000 013 33554.42 396.47 49996.10 26.36 2015-01-13 11:37:05.000 013 33554.38 396.34 49996.10 26.36 2015-01-13 11:37:06.000 013 33554.28 396.18 49996.10 26.36 2015-01-13 11:37:07.000 013 33554.40 396.11 49996.10 26.36 2015-01-13 11:37:08.000 013 33554.41 395.99 49996.10 26.36 2015-01-13 11:37:09.000 013 33554.47 395.94 49996.10 26.36 2015-01-13 11:37:10.000 013 33554.41 395.81 49996.10 26.36 2015-01-13 11:37:11.000 013 33554.34 395.74 49996.10 26.36 2015-01-13 11:37:12.000 013 33554.36 395.65 49996.10 26.36 2015-01-13 11:37:13.000 013 33554.38 395.56 49996.10 26.36 2015-01-13 11:37:14.000 013 33554.37 395.49 49996.10 26.36 2015-01-13 11:37:15.000 013 33554.42 395.44 49996.10 26.36 2015-01-13 11:37:16.000 013 33554.35 395.29 49996.10 26.36 2015-01-13 11:37:17.000 013 33554.36 395.22 49996.10 26.36 2015-01-13 11:37:18.000 013 33554.38 395.08 49996.10 26.36 2015-01-13 11:37:19.000 013 33554.31 395.04 49996.10 26.36 2015-01-13 11:37:20.000 013 33554.33 395.01 49996.10 26.36 2015-01-13 11:37:21.000 013 33554.33 394.87 49996.10 26.36 2015-01-13 11:37:22.000 013 33554.33 394.77 49996.10 26.36 2015-01-13 11:37:23.000 013 33554.37 394.69 49996.10 26.36 2015-01-13 11:37:24.000 013 33554.28 394.56 49996.10 26.36 2015-01-13 11:37:25.000 013 33554.34 394.46 49996.10 26.36 2015-01-13 11:37:26.000 013 33554.41 394.41 49996.10 26.36 2015-01-13 11:37:27.000 013 33554.39 394.31 49996.10 26.36 2015-01-13 11:37:28.000 013 33554.36 394.19 49996.10 26.36 2015-01-13 11:37:29.000 013 33554.43 394.09 49996.10 26.36 2015-01-13 11:37:30.000 013 33554.43 393.95 49996.10 26.36 2015-01-13 11:37:31.000 013 33554.45 393.81 49996.10 26.36 2015-01-13 11:37:32.000 013 33554.42 393.71 49996.10 26.36 2015-01-13 11:37:33.000 013 33554.44 393.59 49996.10 26.36 2015-01-13 11:37:34.000 013 33554.50 393.42 49996.10 26.36 2015-01-13 11:37:35.000 013 33554.47 393.41 49996.10 26.36 2015-01-13 11:37:36.000 013 33554.45 393.27 49996.10 26.36 2015-01-13 11:37:37.000 013 33554.49 393.14 49996.10 26.36 2015-01-13 11:37:38.000 013 33554.43 393.04 49996.10 26.36 2015-01-13 11:37:39.000 013 33554.54 392.95 49996.10 26.36 2015-01-13 11:37:40.000 013 33554.51 392.80 49996.10 26.36 2015-01-13 11:37:41.000 013 33554.54 392.71 49996.10 26.36 2015-01-13 11:37:42.000 013 33554.57 392.64 49996.10 26.36 2015-01-13 11:37:42.000 013 33554.61 392.48 49996.10 26.36 2015-01-13 11:37:44.000 013 33554.52 392.41 49996.10 26.36 2015-01-13 11:37:45.000 013 33554.66 392.26 49996.10 26.36 2015-01-13 11:37:46.000 013 33554.63 392.13 49996.10 26.36 2015-01-13 11:37:47.000 013 33554.68 392.07 49996.10 26.36 2015-01-13 11:37:48.000 013 33554.63 391.94 49996.10 26.36 2015-01-13 11:37:49.000 013 33554.60 391.77 49996.10 26.36 2015-01-13 11:37:50.000 013 33554.67 391.71 49996.10 26.36 2015-01-13 11:37:51.000 013 33554.70 391.55 49996.10 26.36 2015-01-13 11:37:52.000 013 33554.68 391.42 49996.10 26.36 2015-01-13 11:37:53.000 013 33554.66 391.35 49996.10 26.36 2015-01-13 11:37:54.000 013 33554.73 391.25 49996.10 26.36 2015-01-13 11:37:55.000 013 33554.63 391.06 49996.10 26.36 2015-01-13 11:37:55.000 013 33554.66 390.99 49996.10 26.36 2015-01-13 11:37:57.000 013 33554.72 390.89 49996.10 26.36 2015-01-13 11:37:58.000 013 33554.76 390.73 49996.10 26.36 2015-01-13 11:37:59.000 013 33554.74 390.65 49996.10 26.36 2015-01-13 11:38:00.000 013 33554.72 390.48 49996.10 26.36 2015-01-13 11:38:01.000 013 33554.89 390.31 49996.10 26.36 2015-01-13 11:38:02.000 013 33554.88 390.26 49996.10 26.36 2015-01-13 11:38:03.000 013 33554.88 390.11 49996.10 26.36 2015-01-13 11:38:04.000 013 33554.87 389.90 49996.10 26.36 2015-01-13 11:38:05.000 013 33554.96 389.83 49996.10 26.36 2015-01-13 11:38:06.000 013 33554.96 389.67 49996.10 26.36 2015-01-13 11:38:07.000 013 33554.97 389.51 49996.10 26.36 2015-01-13 11:38:08.000 013 33554.92 389.39 49996.10 26.36 2015-01-13 11:38:09.000 013 33554.97 389.27 49996.10 26.36 2015-01-13 11:38:10.000 013 33555.03 389.10 49996.10 26.36 2015-01-13 11:38:11.000 013 33554.91 389.05 49996.10 26.36 2015-01-13 11:38:12.000 013 33555.02 388.90 49996.10 26.36 2015-01-13 11:38:13.000 013 33555.04 388.77 49996.10 26.36 2015-01-13 11:38:14.000 013 33555.02 388.67 49996.10 26.36 2015-01-13 11:38:15.000 013 33555.09 388.55 49996.10 26.36 2015-01-13 11:38:16.000 013 33555.01 388.44 49996.10 26.36 2015-01-13 11:38:17.000 013 33555.01 388.43 49996.10 26.36 2015-01-13 11:38:18.000 013 33555.04 388.23 49996.10 26.36 2015-01-13 11:38:19.000 013 33555.03 388.14 49996.10 26.36 2015-01-13 11:38:20.000 013 33554.99 388.08 49996.10 26.36 2015-01-13 11:38:21.000 013 33555.07 388.01 49996.10 26.36 2015-01-13 11:38:22.000 013 33554.96 387.93 49996.10 26.36 2015-01-13 11:38:23.000 013 33554.99 387.97 49996.10 26.36 2015-01-13 11:38:24.000 013 33554.96 387.80 49996.10 26.36 2015-01-13 11:38:25.000 013 33555.00 387.79 49996.10 26.36 2015-01-13 11:38:26.000 013 33554.96 387.74 49996.10 26.36 2015-01-13 11:38:27.000 013 33554.94 387.63 49996.10 26.36 2015-01-13 11:38:28.000 013 33554.85 387.56 49996.10 26.36 2015-01-13 11:38:29.000 013 33554.86 387.50 49996.10 26.36 2015-01-13 11:38:30.000 013 33554.88 387.44 49996.10 26.36 2015-01-13 11:38:31.000 013 33554.93 387.34 49996.10 26.36 2015-01-13 11:38:32.000 013 33554.91 387.24 49996.10 26.36 2015-01-13 11:38:33.000 013 33554.97 387.12 49996.10 26.36 2015-01-13 11:38:34.000 013 33554.97 386.98 49996.10 26.36 2015-01-13 11:38:35.000 013 33554.94 386.98 49996.10 26.36 2015-01-13 11:38:36.000 013 33554.95 386.81 49996.10 26.36 2015-01-13 11:38:36.000 013 33555.09 386.69 49996.10 26.36 2015-01-13 11:38:38.000 013 33555.07 386.62 49996.10 26.36 2015-01-13 11:38:39.000 013 33555.07 386.55 49996.10 26.36 2015-01-13 11:38:40.000 013 33555.13 386.47 49996.10 26.36 2015-01-13 11:38:41.000 013 33555.17 386.39 49996.10 26.36 2015-01-13 11:38:42.000 013 33555.11 386.31 49996.10 26.36 2015-01-13 11:38:43.000 013 33555.10 386.21 49996.10 26.36 2015-01-13 11:38:44.000 013 33555.07 386.12 49996.10 26.36 2015-01-13 11:38:45.000 013 33555.16 386.09 49996.10 26.36 2015-01-13 11:38:46.000 013 33555.06 385.99 49996.10 26.36 2015-01-13 11:38:47.000 013 33555.07 385.92 49996.10 26.36 2015-01-13 11:38:48.000 013 33555.03 385.82 49996.10 26.36 2015-01-13 11:38:49.000 013 33555.03 385.82 49996.10 26.36 2015-01-13 11:38:49.000 013 33555.03 385.72 49996.10 26.36 2015-01-13 11:38:51.000 013 33555.13 385.58 49996.10 26.36 2015-01-13 11:38:52.000 013 33555.13 385.52 49996.10 26.36 2015-01-13 11:38:53.000 013 33555.12 385.36 49996.10 26.36 2015-01-13 11:38:54.000 013 33555.05 385.28 49996.10 26.36 2015-01-13 11:38:55.000 013 33555.22 385.17 49996.10 26.36 2015-01-13 11:38:56.000 013 33555.18 385.05 49996.10 26.36 2015-01-13 11:38:57.000 013 33555.18 384.93 49996.10 26.36 2015-01-13 11:38:58.000 013 33555.21 384.88 49996.10 26.36 2015-01-13 11:38:59.000 013 33555.24 384.84 49996.10 26.36 2015-01-13 11:39:00.000 013 33555.22 384.72 49996.10 26.36 2015-01-13 11:39:01.000 013 33555.44 384.68 49996.10 26.36 2015-01-13 11:39:02.000 013 33555.29 384.65 49996.10 26.36 2015-01-13 11:39:03.000 013 33555.40 384.63 49996.10 26.36 2015-01-13 11:39:04.000 013 33555.45 384.59 49996.10 26.36 2015-01-13 11:39:05.000 013 33555.39 384.57 49996.10 26.36 2015-01-13 11:39:06.000 013 33555.37 384.46 49996.10 26.36 2015-01-13 11:39:07.000 013 33555.48 384.33 49996.10 26.36 2015-01-13 11:39:08.000 013 33555.42 384.33 49996.10 26.36 2015-01-13 11:39:09.000 013 33555.41 384.33 49996.10 26.36 2015-01-13 11:39:10.000 013 33555.45 384.27 49996.10 26.36 2015-01-13 11:39:11.000 013 33555.38 384.21 49996.10 26.36 2015-01-13 11:39:12.000 013 33555.46 384.14 49996.10 26.36 2015-01-13 11:39:13.000 013 33555.35 384.13 49996.10 26.36 2015-01-13 11:39:14.000 013 33555.36 384.08 49996.10 26.36 2015-01-13 11:39:15.000 013 33555.41 384.06 49996.10 26.36 2015-01-13 11:39:16.000 013 33555.38 384.03 49996.10 26.36 2015-01-13 11:39:17.000 013 33555.39 384.01 49996.10 26.36 2015-01-13 11:39:18.000 013 33555.35 384.04 49996.10 26.36 2015-01-13 11:39:19.000 013 33555.29 383.98 49996.10 26.36 2015-01-13 11:39:20.000 013 33555.28 383.93 49996.10 26.36 2015-01-13 11:39:21.000 013 33555.17 383.95 49996.10 26.36 2015-01-13 11:39:22.000 013 33555.19 383.91 49996.10 26.36 2015-01-13 11:39:23.000 013 33555.23 383.93 49996.10 26.36 2015-01-13 11:39:24.000 013 33555.19 383.86 49996.10 26.36 2015-01-13 11:39:25.000 013 33555.15 383.81 49996.10 26.36 2015-01-13 11:39:26.000 013 33555.19 383.82 49996.10 26.36 2015-01-13 11:39:27.000 013 33555.22 383.79 49996.10 26.36 2015-01-13 11:39:28.000 013 33555.07 383.75 49996.10 26.36 2015-01-13 11:39:29.000 013 33555.10 383.74 49996.10 26.36 2015-01-13 11:39:30.000 013 33555.10 383.70 49996.10 26.36 2015-01-13 11:39:30.000 013 33555.12 383.72 49996.10 26.36 2015-01-13 11:39:32.000 013 33555.07 383.72 49996.10 26.36 2015-01-13 11:39:33.000 013 33555.10 383.74 49996.10 26.36 2015-01-13 11:39:34.000 013 33555.09 383.63 49996.10 26.36 2015-01-13 11:39:35.000 013 33555.00 383.64 49996.10 26.36 2015-01-13 11:39:36.000 013 33555.11 383.60 49996.10 26.36 2015-01-13 11:39:37.000 013 33555.03 383.60 49996.10 26.36 2015-01-13 11:39:38.000 013 33555.01 383.59 49996.10 26.36 2015-01-13 11:39:39.000 013 33555.00 383.59 49996.10 26.36 2015-01-13 11:39:40.000 013 33554.99 383.59 49996.10 26.36 2015-01-13 11:39:41.000 013 33554.99 383.59 49996.10 26.36 2015-01-13 11:39:42.000 013 33554.88 383.62 49996.10 26.36 2015-01-13 11:39:43.000 013 33554.91 383.59 49996.10 26.36 2015-01-13 11:39:43.000 013 33554.84 383.58 49996.10 26.36 2015-01-13 11:39:45.000 013 33554.76 383.55 49996.10 26.36 2015-01-13 11:39:46.000 013 33554.82 383.48 49996.10 26.36 2015-01-13 11:39:47.000 013 33554.71 383.49 49996.10 26.36 2015-01-13 11:39:48.000 013 33554.85 383.47 49996.10 26.36 2015-01-13 11:39:49.000 013 33554.73 383.36 49996.10 26.36 2015-01-13 11:39:50.000 013 33554.76 383.26 49996.10 26.36 2015-01-13 11:39:51.000 013 33554.79 383.14 49996.10 26.36 2015-01-13 11:39:52.000 013 33554.77 383.02 49996.10 26.36 2015-01-13 11:39:53.000 013 33554.72 382.93 49996.10 26.36 2015-01-13 11:39:54.000 013 33554.83 382.86 49996.10 26.36 2015-01-13 11:39:55.000 013 33554.79 382.75 49996.10 26.36 2015-01-13 11:39:56.000 013 33554.75 382.67 49996.10 26.36 2015-01-13 11:39:57.000 013 33554.69 382.54 49996.10 26.36 2015-01-13 11:39:58.000 013 33554.88 382.42 49996.10 26.36 2015-01-13 11:39:59.000 013 33554.80 382.32 49996.10 26.36 2015-01-13 11:40:00.000 013 33554.78 382.21 49996.10 26.36 2015-01-13 11:40:01.000 013 33554.83 382.09 49996.10 26.36 2015-01-13 11:40:02.000 013 33554.77 382.04 49996.10 26.36 2015-01-13 11:40:03.000 013 33554.85 381.94 49996.10 26.36 2015-01-13 11:40:04.000 013 33554.78 381.87 49996.10 26.36 2015-01-13 11:40:05.000 013 33554.76 381.89 49996.10 26.36 2015-01-13 11:40:06.000 013 33554.79 381.80 49996.10 26.36 2015-01-13 11:40:07.000 013 33554.79 381.79 49996.10 26.36 2015-01-13 11:40:08.000 013 33554.78 381.76 49996.10 26.36 2015-01-13 11:40:09.000 013 33554.71 381.76 49996.10 26.36 2015-01-13 11:40:10.000 013 33554.63 381.73 49996.10 26.36 2015-01-13 11:40:11.000 013 33554.72 381.74 49996.10 26.36 2015-01-13 11:40:12.000 013 33554.88 381.70 49996.10 26.36 2015-01-13 11:40:13.000 013 33554.81 381.69 49996.10 26.36 2015-01-13 11:40:14.000 013 33554.71 381.66 49996.10 26.36 2015-01-13 11:40:15.000 013 33554.68 381.60 49996.10 26.36 2015-01-13 11:40:16.000 013 33554.73 381.61 49996.10 26.36 2015-01-13 11:40:17.000 013 33554.69 381.62 49996.10 26.36 2015-01-13 11:40:18.000 013 33554.66 381.58 49996.10 26.36 2015-01-13 11:40:19.000 013 33554.65 381.56 49996.10 26.36 2015-01-13 11:40:20.000 013 33554.63 381.53 49996.10 26.36 2015-01-13 11:40:21.000 013 33554.71 381.44 49996.10 26.36 2015-01-13 11:40:22.000 013 33554.66 381.42 49996.10 26.36 2015-01-13 11:40:23.000 013 33554.66 381.36 49996.10 26.36 2015-01-13 11:40:24.000 013 33554.73 381.26 49996.10 26.36 2015-01-13 11:40:24.000 013 33554.69 381.22 49996.10 26.36 2015-01-13 11:40:26.000 013 33554.71 381.19 49996.10 26.36 2015-01-13 11:40:27.000 013 33554.81 381.13 49996.10 26.36 2015-01-13 11:40:28.000 013 33554.74 381.01 49996.10 26.36 2015-01-13 11:40:29.000 013 33554.78 381.04 49996.10 26.36 2015-01-13 11:40:30.000 013 33554.72 381.11 49996.10 26.36 2015-01-13 11:40:31.000 013 33554.76 381.08 49996.10 26.36 2015-01-13 11:40:32.000 013 33554.76 381.06 49996.10 26.36 2015-01-13 11:40:33.000 013 33554.72 381.10 49996.10 26.36 2015-01-13 11:40:34.000 013 33554.72 381.14 49996.10 26.36 2015-01-13 11:40:35.000 013 33554.74 381.14 49996.10 26.36 2015-01-13 11:40:36.000 013 33554.68 381.12 49996.10 26.36 2015-01-13 11:40:37.000 013 33554.66 381.13 49996.10 26.36 2015-01-13 11:40:37.000 013 33554.61 381.12 49996.10 26.36 2015-01-13 11:40:39.000 013 33554.67 381.15 49996.10 26.36 2015-01-13 11:40:40.000 013 33554.61 381.13 49996.10 26.36 2015-01-13 11:40:41.000 013 33554.66 381.19 49996.10 26.36 2015-01-13 11:40:42.000 013 33554.67 381.19 49996.10 26.36 2015-01-13 11:40:43.000 013 33554.57 381.20 49996.10 26.36 2015-01-13 11:40:44.000 013 33554.55 381.18 49996.10 26.36 2015-01-13 11:40:45.000 013 33554.54 381.17 49996.10 26.36 2015-01-13 11:40:46.000 013 33554.58 381.18 49996.10 26.36 2015-01-13 11:40:47.000 013 33554.49 381.19 49996.10 26.36 2015-01-13 11:40:48.000 013 33554.55 381.11 49996.10 26.36 2015-01-13 11:40:49.000 013 33554.51 381.10 49996.10 26.36 2015-01-13 11:40:50.000 013 33554.48 381.15 49996.10 26.36 2015-01-13 11:40:51.000 013 33554.39 381.17 49996.10 26.36 2015-01-13 11:40:52.000 013 33554.41 381.14 49996.10 26.36 2015-01-13 11:40:53.000 013 33554.38 381.12 49996.10 26.36 2015-01-13 11:40:54.000 013 33554.44 381.16 49996.10 26.36 2015-01-13 11:40:55.000 013 33554.40 381.18 49996.10 26.36 2015-01-13 11:40:56.000 013 33554.36 381.16 49996.10 26.36 2015-01-13 11:40:57.000 013 33554.38 381.14 49996.10 26.36 2015-01-13 11:40:58.000 013 33554.38 381.17 49996.10 26.36 2015-01-13 11:40:59.000 013 33554.29 381.13 49996.10 26.36 2015-01-13 11:41:00.000 013 33554.43 381.16 49996.10 26.36 2015-01-13 11:41:01.000 013 33554.35 381.06 49996.10 26.36 2015-01-13 11:41:02.000 013 33554.35 381.05 49996.10 26.36 2015-01-13 11:41:03.000 013 33554.42 380.99 49996.10 26.36 2015-01-13 11:41:04.000 013 33554.32 380.88 49996.10 26.36 2015-01-13 11:41:05.000 013 33554.31 380.84 49996.10 26.36 2015-01-13 11:41:06.000 013 33554.43 380.78 49996.10 26.36 2015-01-13 11:41:07.000 013 33554.36 380.72 49996.10 26.36 2015-01-13 11:41:08.000 013 33554.42 380.70 49996.10 26.36 2015-01-13 11:41:09.000 013 33554.45 380.67 49996.10 26.36 2015-01-13 11:41:10.000 013 33554.39 380.66 49996.10 26.36 2015-01-13 11:41:11.000 013 33554.55 380.69 49996.10 26.36 2015-01-13 11:41:12.000 013 33554.50 380.62 49996.10 26.36 2015-01-13 11:41:13.000 013 33554.32 380.59 49996.10 26.36 2015-01-13 11:41:14.000 013 33554.39 380.53 49996.10 26.36 2015-01-13 11:41:15.000 013 33554.37 380.52 49996.10 26.36 2015-01-13 11:41:16.000 013 33554.36 380.38 49996.10 26.36 2015-01-13 11:41:17.000 013 33554.52 380.36 49996.10 26.36 2015-01-13 11:41:18.000 013 33554.25 380.29 49996.10 26.36 2015-01-13 11:41:18.000 013 33554.29 380.17 49996.10 26.36 2015-01-13 11:41:20.000 013 33554.22 380.11 49996.10 26.36 2015-01-13 11:41:21.000 013 33554.37 380.09 49996.10 26.36 2015-01-13 11:41:22.000 013 33554.30 380.01 49996.10 26.36 2015-01-13 11:41:23.000 013 33554.33 379.99 49996.10 26.36 2015-01-13 11:41:24.000 013 33554.23 379.89 49996.10 26.36 2015-01-13 11:41:25.000 013 33554.28 379.86 49996.10 26.36 2015-01-13 11:41:26.000 013 33554.26 379.85 49996.10 26.36 2015-01-13 11:41:27.000 013 33554.32 379.79 49996.10 26.36 2015-01-13 11:41:28.000 013 33554.29 379.74 49996.10 26.36 2015-01-13 11:41:29.000 013 33554.27 379.69 49996.10 26.36 2015-01-13 11:41:30.000 013 33554.29 379.65 49996.10 26.36 2015-01-13 11:41:31.000 013 33554.47 379.59 49996.10 26.36 2015-01-13 11:41:31.000 013 33554.44 379.56 49996.10 26.36 2015-01-13 11:41:33.000 013 33554.42 379.50 49996.10 26.36 2015-01-13 11:41:34.000 013 33554.43 379.46 49996.10 26.36 2015-01-13 11:41:35.000 013 33554.47 379.48 49996.10 26.36 2015-01-13 11:41:36.000 013 33554.48 379.42 49996.10 26.36 2015-01-13 11:41:37.000 013 33554.52 379.33 49996.10 26.36 2015-01-13 11:41:38.000 013 33554.51 379.28 49996.10 26.36 2015-01-13 11:41:39.000 013 33554.54 379.23 49996.10 26.36 2015-01-13 11:41:40.000 013 33554.41 379.21 49996.10 26.36 2015-01-13 11:41:41.000 013 33554.44 379.14 49996.10 26.36 2015-01-13 11:41:42.000 013 33554.53 379.11 49996.10 26.36 2015-01-13 11:41:43.000 013 33554.50 379.04 49996.10 26.36 2015-01-13 11:41:44.000 013 33554.45 379.01 49996.10 26.36 2015-01-13 11:41:45.000 013 33554.48 378.97 49996.10 26.36 2015-01-13 11:41:46.000 013 33554.53 378.89 49996.10 26.36 2015-01-13 11:41:47.000 013 33554.51 378.87 49996.10 26.36 2015-01-13 11:41:48.000 013 33554.47 378.82 49996.10 26.36 2015-01-13 11:41:49.000 013 33554.58 378.75 49996.10 26.36 2015-01-13 11:41:50.000 013 33554.47 378.72 49996.10 26.36 2015-01-13 11:41:51.000 013 33554.45 378.70 49996.10 26.36 2015-01-13 11:41:52.000 013 33554.48 378.65 49996.10 26.36 2015-01-13 11:41:53.000 013 33554.47 378.59 49996.10 26.36 2015-01-13 11:41:54.000 013 33554.39 378.62 49996.10 26.36 2015-01-13 11:41:55.000 013 33554.52 378.68 49996.10 26.36 2015-01-13 11:41:56.000 013 33554.41 378.60 49996.10 26.36 2015-01-13 11:41:57.000 013 33554.44 378.67 49996.10 26.36 2015-01-13 11:41:58.000 013 33554.35 378.76 49996.10 26.36 2015-01-13 11:41:59.000 013 33554.42 378.80 49996.10 26.36 2015-01-13 11:42:00.000 013 33554.36 378.92 49996.10 26.36 2015-01-13 11:42:01.000 013 33554.42 378.96 49996.10 26.36 2015-01-13 11:42:02.000 013 33554.36 378.99 49996.10 26.36 2015-01-13 11:42:03.000 013 33554.33 379.13 49996.10 26.36 2015-01-13 11:42:04.000 013 33554.27 379.27 49996.10 26.36 2015-01-13 11:42:05.000 013 33554.35 379.32 49996.10 26.36 2015-01-13 11:42:06.000 013 33554.26 379.35 49996.10 26.36 2015-01-13 11:42:07.000 013 33554.28 379.39 49996.10 26.36 2015-01-13 11:42:08.000 013 33554.25 379.41 49996.10 26.36 2015-01-13 11:42:09.000 013 33554.31 379.43 49996.10 26.36 2015-01-13 11:42:10.000 013 33554.27 379.49 49996.10 26.36 2015-01-13 11:42:11.000 013 33554.16 379.51 49996.10 26.36 2015-01-13 11:42:12.000 013 33554.28 379.49 49996.10 26.36 2015-01-13 11:42:12.000 013 33554.28 379.50 49996.10 26.36 2015-01-13 11:42:14.000 013 33554.28 379.52 49996.10 26.36 2015-01-13 11:42:15.000 013 33554.32 379.59 49996.10 26.36 2015-01-13 11:42:16.000 013 33554.29 379.59 49996.10 26.36 2015-01-13 11:42:17.000 013 33554.28 379.55 49996.10 26.36 2015-01-13 11:42:18.000 013 33554.24 379.56 49996.10 26.36 2015-01-13 11:42:19.000 013 33554.33 379.62 49996.10 26.36 2015-01-13 11:42:20.000 013 33554.33 379.63 49996.10 26.36 2015-01-13 11:42:21.000 013 33554.31 379.70 49996.10 26.36 2015-01-13 11:42:22.000 013 33554.19 379.71 49996.10 26.36 2015-01-13 11:42:23.000 013 33554.25 379.73 49996.10 26.36 2015-01-13 11:42:24.000 013 33554.16 379.82 49996.10 26.36 2015-01-13 11:42:25.000 013 33554.27 379.87 49996.10 26.36 2015-01-13 11:42:25.000 013 33554.19 379.86 49996.10 26.36 2015-01-13 11:42:27.000 013 33554.17 379.92 49996.10 26.36 2015-01-13 11:42:28.000 013 33554.15 379.94 49996.10 26.36 2015-01-13 11:42:29.000 013 33554.14 379.96 49996.10 26.36 2015-01-13 11:42:30.000 013 33554.07 380.03 49996.10 26.36 2015-01-13 11:42:31.000 013 33554.03 380.12 49996.10 26.36 2015-01-13 11:42:32.000 013 33554.00 380.11 49996.10 26.36 2015-01-13 11:42:33.000 013 33554.07 380.10 49996.10 26.36 2015-01-13 11:42:34.000 013 33553.93 380.19 49996.10 26.36 2015-01-13 11:42:35.000 013 33553.94 380.15 49996.10 26.36 2015-01-13 11:42:36.000 013 33554.04 380.18 49996.10 26.36 2015-01-13 11:42:37.000 013 33553.96 380.22 49996.10 26.36 2015-01-13 11:42:38.000 013 33553.92 380.21 49996.10 26.36 2015-01-13 11:42:39.000 013 33553.90 380.25 49996.10 26.36 2015-01-13 11:42:40.000 013 33553.94 380.23 49996.10 26.36 2015-01-13 11:42:41.000 013 33553.91 380.23 49996.10 26.36 2015-01-13 11:42:42.000 013 33553.85 380.24 49996.10 26.36 2015-01-13 11:42:43.000 013 33553.93 380.26 49996.10 26.36 2015-01-13 11:42:44.000 013 33553.95 380.29 49996.10 26.36 2015-01-13 11:42:45.000 013 33553.92 380.38 49996.10 26.36 2015-01-13 11:42:46.000 013 33553.88 380.42 49996.10 26.36 2015-01-13 11:42:47.000 013 33553.89 380.44 49996.10 26.36 2015-01-13 11:42:48.000 013 33553.94 380.45 49996.10 26.36 2015-01-13 11:42:49.000 013 33553.94 380.51 49996.10 26.36 2015-01-13 11:42:50.000 013 33553.94 380.51 49996.10 26.36 2015-01-13 11:42:51.000 013 33553.83 380.58 49996.10 26.36 2015-01-13 11:42:52.000 013 33553.88 380.63 49996.10 26.36 2015-01-13 11:42:53.000 013 33553.82 380.60 49996.10 26.36 2015-01-13 11:42:54.000 013 33553.86 380.65 49996.10 26.36 2015-01-13 11:42:55.000 013 33554.00 380.62 49996.10 26.36 2015-01-13 11:42:56.000 013 33553.87 380.66 49996.10 26.36 2015-01-13 11:42:57.000 013 33553.99 380.66 49996.10 26.35 2015-01-13 11:42:58.000 013 33553.98 380.64 49996.10 26.36 2015-01-13 11:42:59.000 013 33553.92 380.62 49996.10 26.35 2015-01-13 11:43:00.000 013 33553.92 380.63 49996.10 26.36 2015-01-13 11:43:01.000 013 33553.86 380.59 49996.10 26.36 2015-01-13 11:43:02.000 013 33553.92 380.58 49996.10 26.36 2015-01-13 11:43:03.000 013 33554.03 380.66 49996.10 26.35 2015-01-13 11:43:04.000 013 33553.98 380.62 49996.10 26.35 2015-01-13 11:43:05.000 013 33553.98 380.59 49996.10 26.35 2015-01-13 11:43:06.000 013 33553.96 380.62 49996.10 26.35 2015-01-13 11:43:06.000 013 33554.06 380.62 49996.10 26.35 2015-01-13 11:43:08.000 013 33553.96 380.66 49996.10 26.35 2015-01-13 11:43:09.000 013 33553.95 380.66 49996.10 26.35 2015-01-13 11:43:10.000 013 33553.94 380.70 49996.10 26.35 2015-01-13 11:43:11.000 013 33553.84 380.70 49996.10 26.35 2015-01-13 11:43:12.000 013 33553.94 380.77 49996.10 26.35 2015-01-13 11:43:13.000 013 33553.90 380.82 49996.10 26.35 2015-01-13 11:43:14.000 013 33553.83 380.83 49996.10 26.35 2015-01-13 11:43:15.000 013 33553.86 380.89 49996.10 26.35 2015-01-13 11:43:16.000 013 33553.93 380.92 49996.10 26.35 2015-01-13 11:43:17.000 013 33553.80 380.93 49996.10 26.35 2015-01-13 11:43:18.000 013 33553.90 380.93 49996.10 26.35 2015-01-13 11:43:19.000 013 33553.91 380.95 49996.10 26.35 2015-01-13 11:43:19.000 013 33553.88 380.96 49996.10 26.35 2015-01-13 11:43:21.000 013 33553.76 380.93 49996.10 26.35 2015-01-13 11:43:22.000 013 33553.86 381.01 49996.10 26.35 2015-01-13 11:43:23.000 013 33553.86 381.02 49996.10 26.35 2015-01-13 11:43:24.000 013 33553.80 381.05 49996.10 26.35 2015-01-13 11:43:25.000 013 33553.79 381.11 49996.10 26.35 2015-01-13 11:43:26.000 013 33553.79 381.15 49996.10 26.35 2015-01-13 11:43:27.000 013 33553.85 381.23 49996.10 26.35 2015-01-13 11:43:28.000 013 33553.82 381.22 49996.10 26.35 2015-01-13 11:43:29.000 013 33553.82 381.25 49996.10 26.35 2015-01-13 11:43:30.000 013 33553.85 381.25 49996.10 26.35 2015-01-13 11:43:31.000 013 33553.89 381.28 49996.10 26.35 2015-01-13 11:43:32.000 013 33553.78 381.29 49996.10 26.35 2015-01-13 11:43:33.000 013 33553.92 381.30 49996.10 26.35 2015-01-13 11:43:34.000 013 33553.82 381.25 49996.10 26.35 2015-01-13 11:43:35.000 013 33553.76 381.30 49996.10 26.35 2015-01-13 11:43:36.000 013 33553.81 381.35 49996.10 26.35 2015-01-13 11:43:37.000 013 33553.84 381.37 49996.10 26.35 2015-01-13 11:43:38.000 013 33553.84 381.43 49996.10 26.35 2015-01-13 11:43:39.000 013 33553.79 381.55 49996.10 26.35 2015-01-13 11:43:40.000 013 33553.87 381.60 49996.10 26.35 2015-01-13 11:43:41.000 013 33553.76 381.67 49996.10 26.35 2015-01-13 11:43:42.000 013 33553.75 381.74 49996.10 26.35 2015-01-13 11:43:43.000 013 33553.83 381.82 49996.10 26.35 2015-01-13 11:43:44.000 013 33553.76 381.86 49996.10 26.35 2015-01-13 11:43:45.000 013 33553.76 381.83 49996.10 26.35 2015-01-13 11:43:46.000 013 33553.78 381.84 49996.10 26.35 2015-01-13 11:43:47.000 013 33553.86 381.83 49996.10 26.35 2015-01-13 11:43:48.000 013 33553.71 381.96 49996.10 26.35 2015-01-13 11:43:49.000 013 33553.73 381.97 49996.10 26.35 2015-01-13 11:43:50.000 013 33553.69 381.95 49996.10 26.35 2015-01-13 11:43:51.000 013 33553.85 381.93 49996.10 26.35 2015-01-13 11:43:52.000 013 33553.77 381.96 49996.10 26.35 2015-01-13 11:43:53.000 013 33553.76 381.99 49996.10 26.35 2015-01-13 11:43:54.000 013 33553.72 381.97 49996.10 26.35 2015-01-13 11:43:55.000 013 33553.70 381.94 49996.10 26.35 2015-01-13 11:43:56.000 013 33553.63 381.94 49996.10 26.35 2015-01-13 11:43:57.000 013 33553.81 381.90 49996.10 26.35 2015-01-13 11:43:58.000 013 33553.75 381.88 49996.10 26.35 2015-01-13 11:43:59.000 013 33553.65 381.94 49996.10 26.35 2015-01-13 11:44:00.000 013 33553.83 381.92 49996.10 26.35 2015-01-13 11:44:00.000 013 33553.78 381.90 49996.10 26.35 2015-01-13 11:44:02.000 013 33553.78 381.92 49996.10 26.35 2015-01-13 11:44:03.000 013 33553.78 381.96 49996.10 26.35 2015-01-13 11:44:04.000 013 33553.85 381.97 49996.10 26.35 2015-01-13 11:44:05.000 013 33553.82 381.93 49996.10 26.35 2015-01-13 11:44:06.000 013 33553.78 381.93 49996.10 26.35 2015-01-13 11:44:07.000 013 33553.83 381.92 49996.10 26.35 2015-01-13 11:44:08.000 013 33553.82 381.89 49996.10 26.35 2015-01-13 11:44:09.000 013 33553.77 381.85 49996.10 26.35 2015-01-13 11:44:10.000 013 33553.85 381.83 49996.10 26.35 2015-01-13 11:44:11.000 013 33553.73 381.89 49996.10 26.35 2015-01-13 11:44:12.000 013 33553.82 381.88 49996.10 26.35 2015-01-13 11:44:13.000 013 33553.83 381.95 49996.10 26.35 2015-01-13 11:44:13.000 013 33553.73 381.93 49996.10 26.35 2015-01-13 11:44:15.000 013 33553.82 381.85 49996.10 26.35 2015-01-13 11:44:16.000 013 33553.85 381.81 49996.10 26.35 2015-01-13 11:44:17.000 013 33553.89 381.72 49996.10 26.35 2015-01-13 11:44:18.000 013 33553.91 381.67 49996.10 26.35 2015-01-13 11:44:19.000 013 33553.91 381.55 49996.10 26.35 2015-01-13 11:44:20.000 013 33553.94 381.48 49996.10 26.35 2015-01-13 11:44:21.000 013 33553.96 381.45 49996.10 26.35 2015-01-13 11:44:22.000 013 33554.02 381.37 49996.10 26.35 2015-01-13 11:44:23.000 013 33554.07 381.33 49996.10 26.35 2015-01-13 11:44:24.000 013 33554.12 381.26 49996.10 26.35 2015-01-13 11:44:25.000 013 33554.14 381.20 49996.10 26.35 2015-01-13 11:44:26.000 013 33554.14 381.15 49996.10 26.35 2015-01-13 11:44:27.000 013 33554.20 381.11 49996.10 26.35 2015-01-13 11:44:28.000 013 33554.23 380.98 49996.10 26.35 2015-01-13 11:44:29.000 013 33554.31 380.97 49996.10 26.35 2015-01-13 11:44:30.000 013 33554.30 380.92 49996.10 26.35 2015-01-13 11:44:31.000 013 33554.34 380.78 49996.10 26.35 2015-01-13 11:44:32.000 013 33554.27 380.76 49996.10 26.35 2015-01-13 11:44:33.000 013 33554.49 380.68 49996.10 26.35 2015-01-13 11:44:34.000 013 33554.43 380.58 49996.10 26.35 2015-01-13 11:44:35.000 013 33554.51 380.54 49996.10 26.35 2015-01-13 11:44:36.000 013 33554.41 380.36 49996.10 26.35 2015-01-13 11:44:37.000 013 33554.58 380.32 49996.10 26.35 2015-01-13 11:44:38.000 013 33554.55 380.32 49996.10 26.35 2015-01-13 11:44:39.000 013 33554.59 380.22 49996.10 26.35 2015-01-13 11:44:40.000 013 33554.60 380.23 49996.10 26.35 2015-01-13 11:44:41.000 013 33554.67 380.23 49996.10 26.35 2015-01-13 11:44:42.000 013 33554.72 380.21 49996.10 26.35 2015-01-13 11:44:43.000 013 33554.82 380.16 49996.10 26.35 2015-01-13 11:44:44.000 013 33554.71 380.17 49996.10 26.35 2015-01-13 11:44:45.000 013 33554.90 380.18 49996.10 26.35 2015-01-13 11:44:46.000 013 33554.89 380.24 49996.10 26.35 2015-01-13 11:44:47.000 013 33554.86 380.21 49996.10 26.35 2015-01-13 11:44:48.000 013 33554.91 380.19 49996.10 26.35 2015-01-13 11:44:49.000 013 33555.01 380.10 49996.10 26.35 2015-01-13 11:44:50.000 013 33555.07 380.06 49996.10 26.35 2015-01-13 11:44:51.000 013 33555.04 379.96 49996.10 26.35 2015-01-13 11:44:52.000 013 33555.13 379.91 49996.10 26.35 2015-01-13 11:44:53.000 013 33555.12 379.86 49996.10 26.35 2015-01-13 11:44:54.000 013 33555.12 379.85 49996.10 26.35 2015-01-13 11:44:54.000 013 33555.32 379.83 49996.10 26.35 2015-01-13 11:44:56.000 013 33555.28 379.80 49996.10 26.35 2015-01-13 11:44:57.000 013 33555.35 379.73 49996.10 26.35 2015-01-13 11:44:58.000 013 33555.38 379.67 49996.10 26.35 2015-01-13 11:44:59.000 013 33555.34 379.60 49996.10 26.35 2015-01-13 11:45:00.000 013 33555.41 379.56 49996.10 26.35 2015-01-13 11:45:01.000 013 33555.36 379.44 49996.10 26.35 2015-01-13 11:45:02.000 013 33555.33 379.40 49996.10 26.35 2015-01-13 11:45:03.000 013 33555.54 379.21 49996.10 26.35 2015-01-13 11:45:04.000 013 33555.53 379.12 49996.10 26.35 2015-01-13 11:45:05.000 013 33555.58 379.08 49996.10 26.35 2015-01-13 11:45:06.000 013 33555.49 379.02 49996.10 26.35 2015-01-13 11:45:07.000 013 33555.59 378.95 49996.10 26.35 2015-01-13 11:45:07.000 013 33555.55 378.90 49996.10 26.35 2015-01-13 11:45:09.000 013 33555.63 378.82 49996.10 26.35 2015-01-13 11:45:10.000 013 33555.62 378.73 49996.10 26.35 2015-01-13 11:45:11.000 013 33555.67 378.76 49996.10 26.35 2015-01-13 11:45:12.000 013 33555.68 378.72 49996.10 26.35 2015-01-13 11:45:13.000 013 33555.68 378.65 49996.10 26.35 2015-01-13 11:45:14.000 013 33555.69 378.62 49996.10 26.35 2015-01-13 11:45:15.000 013 33555.79 378.54 49996.10 26.35 2015-01-13 11:45:16.000 013 33555.75 378.54 49996.10 26.35 2015-01-13 11:45:17.000 013 33555.82 378.58 49996.10 26.35 2015-01-13 11:45:18.000 013 33555.87 378.50 49996.10 26.35 2015-01-13 11:45:19.000 013 33555.84 378.45 49996.10 26.35 2015-01-13 11:45:20.000 013 33555.90 378.44 49996.10 26.35 2015-01-13 11:45:21.000 013 33555.91 378.40 49996.10 26.35 2015-01-13 11:45:22.000 013 33555.98 378.40 49996.10 26.35 2015-01-13 11:45:23.000 013 33555.97 378.31 49996.10 26.35 2015-01-13 11:45:24.000 013 33556.03 378.23 49996.10 26.35 2015-01-13 11:45:25.000 013 33556.05 378.19 49996.10 26.35 2015-01-13 11:45:26.000 013 33556.00 378.14 49996.10 26.35 2015-01-13 11:45:27.000 013 33556.02 378.05 49996.10 26.35 2015-01-13 11:45:28.000 013 33556.11 377.99 49996.10 26.35 2015-01-13 11:45:29.000 013 33556.00 378.02 49996.10 26.35 2015-01-13 11:45:30.000 013 33556.01 377.93 49996.10 26.35 2015-01-13 11:45:31.000 013 33556.19 377.87 49996.10 26.35 2015-01-13 11:45:32.000 013 33556.07 377.84 49996.10 26.35 2015-01-13 11:45:33.000 013 33556.12 377.81 49996.10 26.35 2015-01-13 11:45:34.000 013 33556.24 377.85 49996.10 26.35 2015-01-13 11:45:35.000 013 33556.20 377.85 49996.10 26.35 2015-01-13 11:45:36.000 013 33556.27 377.87 49996.10 26.35 2015-01-13 11:45:37.000 013 33556.24 377.91 49996.10 26.35 2015-01-13 11:45:38.000 013 33556.21 377.92 49996.10 26.35 2015-01-13 11:45:39.000 013 33556.27 377.95 49996.10 26.35 2015-01-13 11:45:40.000 013 33556.33 377.97 49996.10 26.35 2015-01-13 11:45:41.000 013 33556.40 378.01 49996.10 26.35 2015-01-13 11:45:42.000 013 33556.49 377.94 49996.10 26.35 2015-01-13 11:45:43.000 013 33556.49 377.89 49996.10 26.35 2015-01-13 11:45:44.000 013 33556.59 377.85 49996.10 26.35 2015-01-13 11:45:45.000 013 33556.52 377.84 49996.10 26.35 2015-01-13 11:45:46.000 013 33556.63 377.82 49996.10 26.35 2015-01-13 11:45:47.000 013 33556.64 377.83 49996.10 26.35 2015-01-13 11:45:48.000 013 33556.65 377.78 49996.10 26.35 2015-01-13 11:45:48.000 013 33556.71 377.75 49996.10 26.35 2015-01-13 11:45:50.000 013 33556.83 377.70 49996.10 26.35 2015-01-13 11:45:51.000 013 33556.77 377.69 49996.10 26.35 2015-01-13 11:45:52.000 013 33556.81 377.63 49996.10 26.35 2015-01-13 11:45:53.000 013 33556.86 377.62 49996.10 26.35 2015-01-13 11:45:54.000 013 33556.89 377.60 49996.10 26.35 2015-01-13 11:45:55.000 013 33556.90 377.51 49996.10 26.35 2015-01-13 11:45:56.000 013 33556.95 377.46 49996.10 26.35 2015-01-13 11:45:57.000 013 33556.99 377.41 49996.10 26.35 2015-01-13 11:45:58.000 013 33556.94 377.42 49996.10 26.35 2015-01-13 11:45:59.000 013 33557.07 377.36 49996.10 26.35 2015-01-13 11:46:00.000 013 33557.02 377.33 49996.10 26.35 2015-01-13 11:46:01.000 013 33557.08 377.33 49996.10 26.35 2015-01-13 11:46:01.000 013 33557.15 377.24 49996.10 26.35 2015-01-13 11:46:03.000 013 33557.11 377.15 49996.10 26.35 2015-01-13 11:46:04.000 013 33557.19 377.07 49996.10 26.35 2015-01-13 11:46:05.000 013 33557.24 377.05 49996.10 26.35 2015-01-13 11:46:06.000 013 33557.28 377.07 49996.10 26.35 2015-01-13 11:46:07.000 013 33557.28 376.96 49996.10 26.35 2015-01-13 11:46:08.000 013 33557.33 376.81 49996.10 26.35 2015-01-13 11:46:09.000 013 33557.36 376.81 49996.10 26.35 2015-01-13 11:46:10.000 013 33557.39 376.69 49996.10 26.35 2015-01-13 11:46:11.000 013 33557.46 376.57 49996.10 26.35 2015-01-13 11:46:12.000 013 33557.33 376.53 49996.10 26.35 2015-01-13 11:46:13.000 013 33557.48 376.39 49996.10 26.35 2015-01-13 11:46:14.000 013 33557.46 376.26 49996.10 26.35 2015-01-13 11:46:15.000 013 33557.48 376.20 49996.10 26.35 2015-01-13 11:46:16.000 013 33557.57 376.12 49996.10 26.35 2015-01-13 11:46:17.000 013 33557.59 376.01 49996.10 26.35 2015-01-13 11:46:18.000 013 33557.54 376.02 49996.10 26.35 2015-01-13 11:46:19.000 013 33557.68 375.89 49996.10 26.35 2015-01-13 11:46:20.000 013 33557.62 375.81 49996.10 26.35 2015-01-13 11:46:21.000 013 33557.65 375.71 49996.10 26.35 2015-01-13 11:46:22.000 013 33557.63 375.61 49996.10 26.35 2015-01-13 11:46:23.000 013 33557.62 375.52 49996.10 26.35 2015-01-13 11:46:24.000 013 33557.70 375.50 49996.10 26.35 2015-01-13 11:46:25.000 013 33557.59 375.34 49996.10 26.35 2015-01-13 11:46:26.000 013 33557.72 375.27 49996.10 26.35 2015-01-13 11:46:27.000 013 33557.65 375.19 49996.10 26.35 2015-01-13 11:46:28.000 013 33557.68 375.14 49996.10 26.35 2015-01-13 11:46:29.000 013 33557.74 375.07 49996.10 26.35 2015-01-13 11:46:30.000 013 33557.71 375.02 49996.10 26.35 2015-01-13 11:46:31.000 013 33557.66 374.93 49996.10 26.35 2015-01-13 11:46:32.000 013 33557.70 374.86 49996.10 26.35 2015-01-13 11:46:33.000 013 33557.71 374.82 49996.10 26.35 2015-01-13 11:46:34.000 013 33557.65 374.76 49996.10 26.35 2015-01-13 11:46:35.000 013 33557.68 374.68 49996.10 26.35 2015-01-13 11:46:36.000 013 33557.57 374.72 49996.10 26.35 2015-01-13 11:46:37.000 013 33557.58 374.61 49996.10 26.35 2015-01-13 11:46:38.000 013 33557.70 374.50 49996.10 26.35 2015-01-13 11:46:39.000 013 33557.58 374.45 49996.10 26.35 2015-01-13 11:46:40.000 013 33557.61 374.40 49996.10 26.35 2015-01-13 11:46:41.000 013 33557.55 374.38 49996.10 26.35 2015-01-13 11:46:42.000 013 33557.63 374.37 49996.10 26.35 2015-01-13 11:46:42.000 013 33557.52 374.31 49996.10 26.35 2015-01-13 11:46:44.000 013 33557.45 374.31 49996.10 26.35 2015-01-13 11:46:45.000 013 33557.49 374.27 49996.10 26.35 2015-01-13 11:46:46.000 013 33557.54 374.33 49996.10 26.35 2015-01-13 11:46:47.000 013 33557.58 374.33 49996.10 26.35 2015-01-13 11:46:48.000 013 33557.47 374.24 49996.10 26.35 2015-01-13 11:46:49.000 013 33557.51 374.25 49996.10 26.35 2015-01-13 11:46:50.000 013 33557.48 374.21 49996.10 26.35 2015-01-13 11:46:51.000 013 33557.58 374.18 49996.10 26.35 2015-01-13 11:46:52.000 013 33557.58 374.24 49996.10 26.35 2015-01-13 11:46:53.000 013 33557.62 374.21 49996.10 26.35 2015-01-13 11:46:54.000 013 33557.46 374.18 49996.10 26.35 2015-01-13 11:46:55.000 013 33557.54 374.15 49996.10 26.35 2015-01-13 11:46:55.000 013 33557.53 374.12 49996.10 26.35 2015-01-13 11:46:57.000 013 33557.46 374.07 49996.10 26.35 2015-01-13 11:46:58.000 013 33557.47 374.06 49996.10 26.35 2015-01-13 11:46:59.000 013 33557.48 373.98 49996.10 26.35 2015-01-13 11:47:00.000 013 33557.38 374.01 49996.10 26.35 2015-01-13 11:47:01.000 013 33557.45 374.00 49996.10 26.35 2015-01-13 11:47:02.000 013 33557.45 373.97 49996.10 26.35 2015-01-13 11:47:03.000 013 33557.42 373.94 49996.10 26.35 2015-01-13 11:47:04.000 013 33557.38 373.85 49996.10 26.35 2015-01-13 11:47:05.000 013 33557.39 373.79 49996.10 26.35 2015-01-13 11:47:06.000 013 33557.30 373.77 49996.10 26.35 2015-01-13 11:47:07.000 013 33557.35 373.77 49996.10 26.35 2015-01-13 11:47:08.000 013 33557.34 373.74 49996.10 26.35 2015-01-13 11:47:09.000 013 33557.37 373.69 49996.10 26.35 2015-01-13 11:47:10.000 013 33557.32 373.56 49996.10 26.35 2015-01-13 11:47:11.000 013 33557.34 373.56 49996.10 26.35 2015-01-13 11:47:12.000 013 33557.38 373.54 49996.10 26.35 2015-01-13 11:47:13.000 013 33557.39 373.54 49996.10 26.35 2015-01-13 11:47:14.000 013 33557.33 373.51 49996.10 26.35 2015-01-13 11:47:15.000 013 33557.39 373.51 49996.10 26.35 2015-01-13 11:47:16.000 013 33557.33 373.46 49996.10 26.35 2015-01-13 11:47:17.000 013 33557.29 373.47 49996.10 26.35 2015-01-13 11:47:18.000 013 33557.39 373.44 49996.10 26.35 2015-01-13 11:47:19.000 013 33557.33 373.41 49996.10 26.35 2015-01-13 11:47:20.000 013 33557.40 373.34 49996.10 26.35 2015-01-13 11:47:21.000 013 33557.30 373.32 49996.10 26.35 2015-01-13 11:47:22.000 013 33557.36 373.31 49996.10 26.35 2015-01-13 11:47:23.000 013 33557.41 373.25 49996.10 26.35 2015-01-13 11:47:24.000 013 33557.29 373.21 49996.10 26.35 2015-01-13 11:47:25.000 013 33557.40 373.22 49996.10 26.35 2015-01-13 11:47:26.000 013 33557.31 373.13 49996.10 26.35 2015-01-13 11:47:27.000 013 33557.41 373.13 49996.10 26.35 2015-01-13 11:47:28.000 013 33557.38 373.13 49996.10 26.35 2015-01-13 11:47:29.000 013 33557.47 373.10 49996.10 26.35 2015-01-13 11:47:30.000 013 33557.45 373.11 49996.10 26.35 2015-01-13 11:47:31.000 013 33557.50 373.05 49996.10 26.35 2015-01-13 11:47:32.000 013 33557.45 373.08 49996.10 26.35 2015-01-13 11:47:33.000 013 33557.45 373.03 49996.10 26.35 2015-01-13 11:47:34.000 013 33557.51 373.07 49996.10 26.35 2015-01-13 11:47:35.000 013 33557.51 373.10 49996.10 26.35 2015-01-13 11:47:36.000 013 33557.47 373.04 49996.10 26.35 2015-01-13 11:47:36.000 013 33557.62 373.00 49996.10 26.35 2015-01-13 11:47:38.000 013 33557.58 373.00 49996.10 26.35 2015-01-13 11:47:39.000 013 33557.57 372.89 49996.10 26.35 2015-01-13 11:47:40.000 013 33557.63 372.83 49996.10 26.35 2015-01-13 11:47:41.000 013 33557.74 372.80 49996.10 26.35 2015-01-13 11:47:42.000 013 33557.70 372.76 49996.10 26.35 2015-01-13 11:47:43.000 013 33557.61 372.70 49996.10 26.35 2015-01-13 11:47:44.000 013 33557.70 372.62 49996.10 26.35 2015-01-13 11:47:45.000 013 33557.68 372.57 49996.10 26.35 2015-01-13 11:47:46.000 013 33557.74 372.49 49996.10 26.35 2015-01-13 11:47:47.000 013 33557.71 372.45 49996.10 26.35 2015-01-13 11:47:48.000 013 33557.77 372.47 49996.10 26.35 2015-01-13 11:47:49.000 013 33557.79 372.43 49996.10 26.35 2015-01-13 11:47:49.000 013 33557.77 372.40 49996.10 26.35 2015-01-13 11:47:51.000 013 33557.75 372.41 49996.10 26.35 2015-01-13 11:47:52.000 013 33557.74 372.52 49996.10 26.35 2015-01-13 11:47:53.000 013 33557.74 372.55 49996.10 26.35 2015-01-13 11:47:54.000 013 33557.80 372.59 49996.10 26.35 2015-01-13 11:47:55.000 013 33557.76 372.62 49996.10 26.35 2015-01-13 11:47:56.000 013 33557.82 372.72 49996.10 26.35 2015-01-13 11:47:57.000 013 33557.74 372.70 49996.10 26.35 2015-01-13 11:47:58.000 013 33557.77 372.76 49996.10 26.35 2015-01-13 11:47:59.000 013 33557.80 372.80 49996.10 26.35 2015-01-13 11:48:00.000 013 33557.83 372.83 49996.10 26.35 2015-01-13 11:48:01.000 013 33557.67 372.84 49996.10 26.35 2015-01-13 11:48:02.000 013 33557.78 372.83 49996.10 26.35 2015-01-13 11:48:03.000 013 33557.80 372.82 49996.10 26.35 2015-01-13 11:48:04.000 013 33557.71 372.83 49996.10 26.35 2015-01-13 11:48:05.000 013 33557.78 372.88 49996.10 26.35 2015-01-13 11:48:06.000 013 33557.76 372.81 49996.10 26.35 2015-01-13 11:48:07.000 013 33557.85 372.91 49996.10 26.35 2015-01-13 11:48:08.000 013 33557.73 372.96 49996.10 26.35 2015-01-13 11:48:09.000 013 33557.83 372.92 49996.10 26.35 2015-01-13 11:48:10.000 013 33557.79 372.90 49996.10 26.36 2015-01-13 11:48:11.000 013 33557.89 372.90 49996.10 26.35 2015-01-13 11:48:12.000 013 33557.82 372.87 49996.10 26.35 2015-01-13 11:48:13.000 013 33557.95 372.92 49996.10 26.35 2015-01-13 11:48:14.000 013 33557.94 372.91 49996.10 26.35 2015-01-13 11:48:15.000 013 33557.89 372.91 49996.10 26.35 2015-01-13 11:48:16.000 013 33557.98 372.88 49996.10 26.36 2015-01-13 11:48:17.000 013 33557.99 372.90 49996.10 26.36 2015-01-13 11:48:18.000 013 33558.04 372.88 49996.10 26.35 2015-01-13 11:48:19.000 013 33557.95 372.88 49996.10 26.35 2015-01-13 11:48:20.000 013 33557.98 372.85 49996.10 26.36 2015-01-13 11:48:21.000 013 33558.08 372.81 49996.10 26.35 2015-01-13 11:48:22.000 013 33558.04 372.85 49996.10 26.36 2015-01-13 11:48:23.000 013 33558.02 372.80 49996.10 26.36 2015-01-13 11:48:24.000 013 33558.01 372.76 49996.10 26.36 2015-01-13 11:48:25.000 013 33557.93 372.74 49996.10 26.35 2015-01-13 11:48:26.000 013 33557.99 372.68 49996.10 26.36 2015-01-13 11:48:27.000 013 33557.97 372.71 49996.10 26.36 2015-01-13 11:48:28.000 013 33557.95 372.63 49996.10 26.36 2015-01-13 11:48:29.000 013 33557.97 372.55 49996.10 26.36 2015-01-13 11:48:30.000 013 33558.05 372.50 49996.10 26.36 2015-01-13 11:48:30.000 013 33557.99 372.48 49996.10 26.35 2015-01-13 11:48:32.000 013 33558.11 372.40 49996.10 26.36 2015-01-13 11:48:33.000 013 33558.01 372.37 49996.10 26.36 2015-01-13 11:48:34.000 013 33557.99 372.31 49996.10 26.35 2015-01-13 11:48:35.000 013 33558.06 372.25 49996.10 26.36 2015-01-13 11:48:36.000 013 33558.10 372.22 49996.10 26.36 2015-01-13 11:48:37.000 013 33558.05 372.09 49996.10 26.36 2015-01-13 11:48:38.000 013 33558.11 372.00 49996.10 26.36 2015-01-13 11:48:39.000 013 33558.01 371.99 49996.10 26.36 2015-01-13 11:48:40.000 013 33558.11 371.99 49996.10 26.36 2015-01-13 11:48:41.000 013 33558.12 371.95 49996.10 26.36 2015-01-13 11:48:42.000 013 33558.03 371.95 49996.10 26.36 2015-01-13 11:48:43.000 013 33558.11 371.89 49996.10 26.36 2015-01-13 11:48:43.000 013 33558.09 371.83 49996.10 26.35 2015-01-13 11:48:45.000 013 33558.11 371.82 49996.10 26.35 2015-01-13 11:48:46.000 013 33558.04 371.76 49996.10 26.36 2015-01-13 11:48:47.000 013 33558.12 371.75 49996.10 26.36 2015-01-13 11:48:48.000 013 33558.05 371.68 49996.10 26.35 2015-01-13 11:48:49.000 013 33558.05 371.63 49996.10 26.36 2015-01-13 11:48:50.000 013 33558.05 371.58 49996.10 26.35 2015-01-13 11:48:51.000 013 33558.02 371.57 49996.10 26.35 2015-01-13 11:48:52.000 013 33558.08 371.51 49996.10 26.36 2015-01-13 11:48:53.000 013 33558.00 371.49 49996.10 26.35 2015-01-13 11:48:54.000 013 33558.02 371.42 49996.10 26.36 2015-01-13 11:48:55.000 013 33557.96 371.35 49996.10 26.35 2015-01-13 11:48:56.000 013 33557.88 371.30 49996.10 26.35 2015-01-13 11:48:57.000 013 33557.93 371.25 49996.10 26.35 2015-01-13 11:48:58.000 013 33557.98 371.16 49996.10 26.35 2015-01-13 11:48:59.000 013 33557.98 371.13 49996.10 26.35 2015-01-13 11:49:00.000 013 33557.98 371.11 49996.10 26.35 2015-01-13 11:49:01.000 013 33557.95 371.02 49996.10 26.35 2015-01-13 11:49:02.000 013 33558.01 370.96 49996.10 26.35 2015-01-13 11:49:03.000 013 33557.92 370.92 49996.10 26.35 2015-01-13 11:49:04.000 013 33558.01 370.87 49996.10 26.35 2015-01-13 11:49:05.000 013 33558.02 370.85 49996.10 26.35 2015-01-13 11:49:06.000 013 33557.98 370.84 49996.10 26.35 2015-01-13 11:49:07.000 013 33557.92 370.76 49996.10 26.35 2015-01-13 11:49:08.000 013 33557.99 370.75 49996.10 26.35 2015-01-13 11:49:09.000 013 33557.88 370.73 49996.10 26.35 2015-01-13 11:49:10.000 013 33557.92 370.74 49996.10 26.35 2015-01-13 11:49:11.000 013 33557.98 370.76 49996.10 26.35 2015-01-13 11:49:12.000 013 33557.89 370.75 49996.10 26.35 2015-01-13 11:49:13.000 013 33557.93 370.80 49996.10 26.35 2015-01-13 11:49:14.000 013 33557.88 370.84 49996.10 26.35 2015-01-13 11:49:15.000 013 33557.89 370.84 49996.10 26.35 2015-01-13 11:49:16.000 013 33557.90 370.80 49996.10 26.35 2015-01-13 11:49:17.000 013 33557.87 370.78 49996.10 26.35 2015-01-13 11:49:18.000 013 33557.88 370.75 49996.10 26.35 2015-01-13 11:49:19.000 013 33557.89 370.71 49996.10 26.35 2015-01-13 11:49:20.000 013 33557.79 370.74 49996.10 26.35 2015-01-13 11:49:21.000 013 33557.81 370.70 49996.10 26.35 2015-01-13 11:49:22.000 013 33557.74 370.64 49996.10 26.35 2015-01-13 11:49:23.000 013 33557.82 370.64 49996.10 26.35 2015-01-13 11:49:24.000 013 33557.80 370.62 49996.10 26.35 2015-01-13 11:49:24.000 013 33557.68 370.54 49996.10 26.35 2015-01-13 11:49:26.000 013 33557.84 370.44 49996.10 26.35 2015-01-13 11:49:27.000 013 33557.77 370.42 49996.10 26.35 2015-01-13 11:49:28.000 013 33557.76 370.33 49996.10 26.35 2015-01-13 11:49:29.000 013 33557.80 370.24 49996.10 26.35 2015-01-13 11:49:30.000 013 33557.78 370.20 49996.10 26.35 2015-01-13 11:49:31.000 013 33557.69 370.11 49996.10 26.35 2015-01-13 11:49:32.000 013 33557.76 370.01 49996.10 26.35 2015-01-13 11:49:33.000 013 33557.73 370.00 49996.10 26.35 2015-01-13 11:49:34.000 013 33557.70 369.97 49996.10 26.35 2015-01-13 11:49:35.000 013 33557.77 369.82 49996.10 26.35 2015-01-13 11:49:36.000 013 33557.74 369.82 49996.10 26.35 2015-01-13 11:49:37.000 013 33557.68 369.67 49996.10 26.35 2015-01-13 11:49:37.000 013 33557.77 369.60 49996.10 26.35 2015-01-13 11:49:39.000 013 33557.68 369.57 49996.10 26.35 2015-01-13 11:49:40.000 013 33557.79 369.51 49996.10 26.35 2015-01-13 11:49:41.000 013 33557.77 369.44 49996.10 26.35 2015-01-13 11:49:42.000 013 33557.73 369.40 49996.10 26.35 2015-01-13 11:49:43.000 013 33557.75 369.36 49996.10 26.35 2015-01-13 11:49:44.000 013 33557.71 369.24 49996.10 26.35 2015-01-13 11:49:45.000 013 33557.61 369.20 49996.10 26.35 2015-01-13 11:49:46.000 013 33557.57 369.16 49996.10 26.35 2015-01-13 11:49:47.000 013 33557.59 369.12 49996.10 26.35 2015-01-13 11:49:48.000 013 33557.51 369.10 49996.10 26.35 2015-01-13 11:49:49.000 013 33557.49 369.08 49996.10 26.35 2015-01-13 11:49:50.000 013 33557.43 369.14 49996.10 26.35 2015-01-13 11:49:51.000 013 33557.42 369.16 49996.10 26.35 2015-01-13 11:49:52.000 013 33557.39 369.17 49996.10 26.35 2015-01-13 11:49:53.000 013 33557.38 369.19 49996.10 26.35 2015-01-13 11:49:54.000 013 33557.36 369.20 49996.10 26.35 2015-01-13 11:49:55.000 013 33557.37 369.13 49996.10 26.35 2015-01-13 11:49:56.000 013 33557.18 369.13 49996.10 26.35 2015-01-13 11:49:57.000 013 33557.20 369.19 49996.10 26.35 2015-01-13 11:49:58.000 013 33557.31 369.17 49996.10 26.35 2015-01-13 11:49:59.000 013 33557.21 369.19 49996.10 26.35 2015-01-13 11:50:00.000 013 33557.19 369.21 49996.10 26.35 2015-01-13 11:50:01.000 013 33557.21 369.20 49996.10 26.35 2015-01-13 11:50:02.000 013 33557.14 369.16 49996.10 26.35 2015-01-13 11:50:03.000 013 33557.12 369.13 49996.10 26.35 2015-01-13 11:50:04.000 013 33557.17 369.14 49996.10 26.35 2015-01-13 11:50:05.000 013 33557.20 369.10 49996.10 26.35 2015-01-13 11:50:06.000 013 33557.14 369.08 49996.10 26.35 2015-01-13 11:50:07.000 013 33557.20 369.09 49996.10 26.36 2015-01-13 11:50:08.000 013 33557.07 369.01 49996.10 26.35 2015-01-13 11:50:09.000 013 33557.09 369.00 49996.10 26.35 2015-01-13 11:50:10.000 013 33557.09 368.90 49996.10 26.35 2015-01-13 11:50:11.000 013 33557.13 368.88 49996.10 26.35 2015-01-13 11:50:12.000 013 33557.05 368.87 49996.10 26.35 2015-01-13 11:50:13.000 013 33557.10 368.85 49996.10 26.35 2015-01-13 11:50:14.000 013 33556.97 368.75 49996.10 26.35 2015-01-13 11:50:15.000 013 33557.05 368.73 49996.10 26.35 2015-01-13 11:50:16.000 013 33557.00 368.66 49996.10 26.35 2015-01-13 11:50:17.000 013 33557.02 368.65 49996.10 26.35 2015-01-13 11:50:18.000 013 33557.04 368.59 49996.10 26.35 2015-01-13 11:50:18.000 013 33556.90 368.59 49996.10 26.35 2015-01-13 11:50:20.000 013 33556.96 368.55 49996.10 26.35 2015-01-13 11:50:21.000 013 33556.89 368.53 49996.10 26.35 2015-01-13 11:50:22.000 013 33556.87 368.51 49996.10 26.35 2015-01-13 11:50:23.000 013 33556.82 368.43 49996.10 26.35 2015-01-13 11:50:24.000 013 33556.71 368.49 49996.10 26.35 2015-01-13 11:50:25.000 013 33556.83 368.41 49996.10 26.35 2015-01-13 11:50:26.000 013 33556.82 368.34 49996.10 26.35 2015-01-13 11:50:27.000 013 33556.67 368.35 49996.10 26.35 2015-01-13 11:50:28.000 013 33556.74 368.36 49996.10 26.35 2015-01-13 11:50:29.000 013 33556.61 368.36 49996.10 26.35 2015-01-13 11:50:30.000 013 33556.58 368.36 49996.10 26.35 2015-01-13 11:50:31.000 013 33556.67 368.40 49996.10 26.35 2015-01-13 11:50:31.000 013 33556.53 368.39 49996.10 26.35 2015-01-13 11:50:33.000 013 33556.51 368.36 49996.10 26.35 2015-01-13 11:50:34.000 013 33556.48 368.43 49996.10 26.35 2015-01-13 11:50:35.000 013 33556.42 368.39 49996.10 26.35 2015-01-13 11:50:36.000 013 33556.47 368.40 49996.10 26.35 2015-01-13 11:50:37.000 013 33556.37 368.33 49996.10 26.35 2015-01-13 11:50:38.000 013 33556.34 368.27 49996.10 26.35 2015-01-13 11:50:39.000 013 33556.33 368.25 49996.10 26.35 2015-01-13 11:50:40.000 013 33556.27 368.25 49996.10 26.35 2015-01-13 11:50:41.000 013 33556.28 368.19 49996.10 26.35 2015-01-13 11:50:42.000 013 33556.28 368.16 49996.10 26.35 2015-01-13 11:50:43.000 013 33556.26 368.12 49996.10 26.35 2015-01-13 11:50:44.000 013 33556.43 368.05 49996.10 26.35 2015-01-13 11:50:45.000 013 33556.21 367.99 49996.10 26.35 2015-01-13 11:50:46.000 013 33556.31 367.93 49996.10 26.35 2015-01-13 11:50:47.000 013 33556.25 367.84 49996.10 26.35 2015-01-13 11:50:48.000 013 33556.34 367.81 49996.10 26.35 2015-01-13 11:50:49.000 013 33556.31 367.69 49996.10 26.35 2015-01-13 11:50:50.000 013 33556.43 367.69 49996.10 26.35 2015-01-13 11:50:51.000 013 33556.28 367.66 49996.10 26.35 2015-01-13 11:50:52.000 013 33556.31 367.60 49996.10 26.35 2015-01-13 11:50:53.000 013 33556.27 367.58 49996.10 26.35 2015-01-13 11:50:54.000 013 33556.25 367.56 49996.10 26.35 2015-01-13 11:50:55.000 013 33556.25 367.56 49996.10 26.35 2015-01-13 11:50:56.000 013 33556.11 367.51 49996.10 26.35 2015-01-13 11:50:57.000 013 33556.19 367.48 49996.10 26.35 2015-01-13 11:50:58.000 013 33556.19 367.40 49996.10 26.35 2015-01-13 11:50:59.000 013 33556.21 367.37 49996.10 26.35 2015-01-13 11:51:00.000 013 33556.17 367.34 49996.10 26.35 2015-01-13 11:51:01.000 013 33556.07 367.36 49996.10 26.35 2015-01-13 11:51:02.000 013 33556.14 367.26 49996.10 26.35 2015-01-13 11:51:03.000 013 33556.04 367.25 49996.10 26.35 2015-01-13 11:51:04.000 013 33556.05 367.18 49996.10 26.35 2015-01-13 11:51:05.000 013 33555.93 367.16 49996.10 26.35 2015-01-13 11:51:06.000 013 33555.94 367.12 49996.10 26.35 2015-01-13 11:51:07.000 013 33555.93 367.06 49996.10 26.35 2015-01-13 11:51:08.000 013 33555.86 367.06 49996.10 26.35 2015-01-13 11:51:09.000 013 33555.89 367.04 49996.10 26.35 2015-01-13 11:51:10.000 013 33555.76 366.97 49996.10 26.35 2015-01-13 11:51:11.000 013 33555.82 366.96 49996.10 26.35 2015-01-13 11:51:12.000 013 33555.86 366.94 49996.10 26.35 2015-01-13 11:51:12.000 013 33555.83 366.90 49996.10 26.35 2015-01-13 11:51:14.000 013 33555.74 366.88 49996.10 26.35 2015-01-13 11:51:15.000 013 33555.76 366.86 49996.10 26.35 2015-01-13 11:51:16.000 013 33555.79 366.83 49996.10 26.35 2015-01-13 11:51:17.000 013 33555.66 366.79 49996.10 26.35 2015-01-13 11:51:18.000 013 33555.68 366.77 49996.10 26.35 2015-01-13 11:51:19.000 013 33555.79 366.70 49996.10 26.35 2015-01-13 11:51:20.000 013 33555.76 366.66 49996.10 26.35 2015-01-13 11:51:21.000 013 33555.70 366.70 49996.10 26.35 2015-01-13 11:51:22.000 013 33555.86 366.71 49996.10 26.35 2015-01-13 11:51:23.000 013 33555.87 366.73 49996.10 26.35 2015-01-13 11:51:24.000 013 33555.76 366.82 49996.10 26.35 2015-01-13 11:51:25.000 013 33555.86 366.77 49996.10 26.35 2015-01-13 11:51:25.000 013 33555.79 366.79 49996.10 26.35 2015-01-13 11:51:27.000 013 33555.79 366.74 49996.10 26.35 2015-01-13 11:51:28.000 013 33555.81 366.79 49996.10 26.35 2015-01-13 11:51:29.000 013 33555.75 366.81 49996.10 26.35 2015-01-13 11:51:30.000 013 33555.98 366.81 49996.10 26.35 2015-01-13 11:51:31.000 013 33555.78 366.84 49996.10 26.35 2015-01-13 11:51:32.000 013 33555.82 366.87 49996.10 26.35 2015-01-13 11:51:33.000 013 33555.84 366.85 49996.10 26.35 2015-01-13 11:51:34.000 013 33555.74 366.84 49996.10 26.35 2015-01-13 11:51:35.000 013 33555.82 366.85 49996.10 26.35 2015-01-13 11:51:36.000 013 33555.70 366.89 49996.10 26.35 2015-01-13 11:51:37.000 013 33555.72 366.88 49996.10 26.35 2015-01-13 11:51:38.000 013 33555.74 366.88 49996.10 26.35 2015-01-13 11:51:39.000 013 33555.64 366.91 49996.10 26.35 2015-01-13 11:51:40.000 013 33555.66 366.91 49996.10 26.35 2015-01-13 11:51:41.000 013 33555.57 366.97 49996.10 26.35 2015-01-13 11:51:42.000 013 33555.63 366.95 49996.10 26.35 2015-01-13 11:51:43.000 013 33555.48 366.99 49996.10 26.35 2015-01-13 11:51:44.000 013 33555.55 366.92 49996.10 26.35 2015-01-13 11:51:45.000 013 33555.50 366.93 49996.10 26.35 2015-01-13 11:51:46.000 013 33555.54 366.97 49996.10 26.35 2015-01-13 11:51:47.000 013 33555.52 366.95 49996.10 26.35 2015-01-13 11:51:48.000 013 33555.45 366.94 49996.10 26.35 2015-01-13 11:51:49.000 013 33555.46 367.00 49996.10 26.35 2015-01-13 11:51:50.000 013 33555.47 367.10 49996.10 26.35 2015-01-13 11:51:51.000 013 33555.40 367.16 49996.10 26.35 2015-01-13 11:51:52.000 013 33555.42 367.31 49996.10 26.35 2015-01-13 11:51:53.000 013 33555.43 367.45 49996.10 26.35 2015-01-13 11:51:54.000 013 33555.39 367.51 49996.10 26.35 2015-01-13 11:51:55.000 013 33555.44 367.58 49996.10 26.35 2015-01-13 11:51:56.000 013 33555.31 367.70 49996.10 26.35 2015-01-13 11:51:57.000 013 33555.35 367.71 49996.10 26.35 2015-01-13 11:51:58.000 013 33555.38 367.78 49996.10 26.35 2015-01-13 11:51:59.000 013 33555.37 367.74 49996.10 26.35 2015-01-13 11:52:00.000 013 33555.28 367.72 49996.10 26.35 2015-01-13 11:52:01.000 013 33555.28 367.74 49996.10 26.35 2015-01-13 11:52:02.000 013 33555.26 367.76 49996.10 26.35 2015-01-13 11:52:03.000 013 33555.24 367.75 49996.10 26.35 2015-01-13 11:52:04.000 013 33555.32 367.77 49996.10 26.35 2015-01-13 11:52:05.000 013 33555.21 367.81 49996.10 26.35 2015-01-13 11:52:06.000 013 33555.22 367.84 49996.10 26.35 2015-01-13 11:52:06.000 013 33555.19 367.91 49996.10 26.35 2015-01-13 11:52:08.000 013 33555.19 367.94 49996.10 26.35 2015-01-13 11:52:09.000 013 33555.14 367.93 49996.10 26.35 2015-01-13 11:52:10.000 013 33555.16 368.03 49996.10 26.35 2015-01-13 11:52:11.000 013 33555.10 368.12 49996.10 26.35 2015-01-13 11:52:12.000 013 33555.08 368.11 49996.10 26.35 2015-01-13 11:52:13.000 013 33555.00 368.27 49996.10 26.35 2015-01-13 11:52:14.000 013 33555.08 368.30 49996.10 26.35 2015-01-13 11:52:15.000 013 33554.91 368.29 49996.10 26.35 2015-01-13 11:52:16.000 013 33554.86 368.25 49996.10 26.35 2015-01-13 11:52:17.000 013 33554.93 368.16 49996.10 26.35 2015-01-13 11:52:18.000 013 33554.85 368.19 49996.10 26.35 2015-01-13 11:52:19.000 013 33554.94 368.11 49996.10 26.35 2015-01-13 11:52:19.000 013 33554.78 368.06 49996.10 26.35 2015-01-13 11:52:21.000 013 33554.81 368.01 49996.10 26.35 2015-01-13 11:52:22.000 013 33554.80 367.93 49996.10 26.35 2015-01-13 11:52:23.000 013 33554.82 367.81 49996.10 26.35 2015-01-13 11:52:24.000 013 33554.84 367.82 49996.10 26.35 2015-01-13 11:52:25.000 013 33554.69 367.74 49996.10 26.35 2015-01-13 11:52:26.000 013 33554.85 367.62 49996.10 26.35 2015-01-13 11:52:27.000 013 33554.75 367.56 49996.10 26.35 2015-01-13 11:52:28.000 013 33554.77 367.48 49996.10 26.35 2015-01-13 11:52:29.000 013 33554.75 367.40 49996.10 26.35 2015-01-13 11:52:30.000 013 33554.72 367.31 49996.10 26.35 2015-01-13 11:52:31.000 013 33554.75 367.23 49996.10 26.35 2015-01-13 11:52:32.000 013 33554.75 367.10 49996.10 26.35 2015-01-13 11:52:33.000 013 33554.69 367.04 49996.10 26.35 2015-01-13 11:52:34.000 013 33554.66 367.00 49996.10 26.35 2015-01-13 11:52:35.000 013 33554.63 366.93 49996.10 26.35 2015-01-13 11:52:36.000 013 33554.69 366.88 49996.10 26.35 2015-01-13 11:52:37.000 013 33554.67 366.77 49996.10 26.35 2015-01-13 11:52:38.000 013 33554.61 366.70 49996.10 26.35 2015-01-13 11:52:39.000 013 33554.56 366.63 49996.10 26.35 2015-01-13 11:52:40.000 013 33554.58 366.52 49996.10 26.35 2015-01-13 11:52:41.000 013 33554.63 366.51 49996.10 26.35 2015-01-13 11:52:42.000 013 33554.63 366.47 49996.10 26.35 2015-01-13 11:52:43.000 013 33554.61 366.40 49996.10 26.35 2015-01-13 11:52:44.000 013 33554.51 366.32 49996.10 26.35 2015-01-13 11:52:45.000 013 33554.68 366.27 49996.10 26.35 2015-01-13 11:52:46.000 013 33554.67 366.20 49996.10 26.35 2015-01-13 11:52:47.000 013 33554.66 366.07 49996.10 26.35 2015-01-13 11:52:48.000 013 33554.56 366.07 49996.10 26.35 2015-01-13 11:52:49.000 013 33554.63 366.01 49996.10 26.35 2015-01-13 11:52:50.000 013 33554.63 365.94 49996.10 26.35 2015-01-13 11:52:51.000 013 33554.63 365.91 49996.10 26.35 2015-01-13 11:52:52.000 013 33554.69 365.86 49996.10 26.35 2015-01-13 11:52:53.000 013 33554.64 365.86 49996.10 26.35 2015-01-13 11:52:54.000 013 33554.58 365.86 49996.10 26.35 2015-01-13 11:52:55.000 013 33554.61 365.75 49996.10 26.35 2015-01-13 11:52:56.000 013 33554.66 365.69 49996.10 26.35 2015-01-13 11:52:57.000 013 33554.60 365.61 49996.10 26.35 2015-01-13 11:52:58.000 013 33554.51 365.52 49996.10 26.35 2015-01-13 11:52:59.000 013 33554.62 365.44 49996.10 26.35 2015-01-13 11:53:00.000 013 33554.56 365.41 49996.10 26.35 2015-01-13 11:53:00.000 013 33554.55 365.34 49996.10 26.35 2015-01-13 11:53:02.000 013 33554.64 365.22 49996.10 26.35 2015-01-13 11:53:03.000 013 33554.60 365.18 49996.10 26.35 2015-01-13 11:53:04.000 013 33554.60 365.13 49996.10 26.35 2015-01-13 11:53:05.000 013 33554.59 365.06 49996.10 26.35 2015-01-13 11:53:06.000 013 33554.68 364.96 49996.10 26.35 2015-01-13 11:53:07.000 013 33554.55 364.85 49996.10 26.35 2015-01-13 11:53:08.000 013 33554.70 364.82 49996.10 26.35 2015-01-13 11:53:09.000 013 33554.63 364.75 49996.10 26.35 2015-01-13 11:53:10.000 013 33554.69 364.65 49996.10 26.35 2015-01-13 11:53:11.000 013 33554.72 364.56 49996.10 26.35 2015-01-13 11:53:12.000 013 33554.82 364.48 49996.10 26.35 2015-01-13 11:53:13.000 013 33554.57 364.40 49996.10 26.35 2015-01-13 11:53:13.000 013 33554.75 364.34 49996.10 26.35 2015-01-13 11:53:15.000 013 33554.75 364.33 49996.10 26.35 2015-01-13 11:53:16.000 013 33554.69 364.25 49996.10 26.35 2015-01-13 11:53:17.000 013 33554.64 364.19 49996.10 26.35 2015-01-13 11:53:18.000 013 33554.67 364.16 49996.10 26.35 2015-01-13 11:53:19.000 013 33554.64 364.06 49996.10 26.35 2015-01-13 11:53:20.000 013 33554.57 364.07 49996.10 26.35 2015-01-13 11:53:21.000 013 33554.64 364.04 49996.10 26.35 2015-01-13 11:53:22.000 013 33554.62 364.02 49996.10 26.35 2015-01-13 11:53:23.000 013 33554.66 363.96 49996.10 26.35 2015-01-13 11:53:24.000 013 33554.56 363.98 49996.10 26.35 2015-01-13 11:53:25.000 013 33554.75 363.94 49996.10 26.35 2015-01-13 11:53:26.000 013 33554.63 363.90 49996.10 26.35 2015-01-13 11:53:27.000 013 33554.64 363.85 49996.10 26.35 2015-01-13 11:53:28.000 013 33554.68 363.80 49996.10 26.35 2015-01-13 11:53:29.000 013 33554.66 363.76 49996.10 26.35 2015-01-13 11:53:30.000 013 33554.61 363.72 49996.10 26.35 2015-01-13 11:53:31.000 013 33554.77 363.67 49996.10 26.35 2015-01-13 11:53:32.000 013 33554.79 363.66 49996.10 26.35 2015-01-13 11:53:33.000 013 33554.63 363.65 49996.10 26.35 2015-01-13 11:53:34.000 013 33554.66 363.63 49996.10 26.35 2015-01-13 11:53:35.000 013 33554.68 363.62 49996.10 26.35 2015-01-13 11:53:36.000 013 33554.48 363.59 49996.10 26.35 2015-01-13 11:53:37.000 013 33554.69 363.52 49996.10 26.35 2015-01-13 11:53:38.000 013 33554.64 363.46 49996.10 26.35 2015-01-13 11:53:39.000 013 33554.61 363.49 49996.10 26.35 2015-01-13 11:53:40.000 013 33554.67 363.44 49996.10 26.35 2015-01-13 11:53:41.000 013 33554.56 363.45 49996.10 26.35 2015-01-13 11:53:42.000 013 33554.65 363.40 49996.10 26.35 2015-01-13 11:53:43.000 013 33554.54 363.43 49996.10 26.35 2015-01-13 11:53:44.000 013 33554.62 363.39 49996.10 26.35 2015-01-13 11:53:45.000 013 33554.53 363.37 49996.10 26.35 2015-01-13 11:53:46.000 013 33554.47 363.38 49996.10 26.35 2015-01-13 11:53:47.000 013 33554.51 363.34 49996.10 26.35 2015-01-13 11:53:48.000 013 33554.43 363.35 49996.10 26.35 2015-01-13 11:53:49.000 013 33554.58 363.31 49996.10 26.35 2015-01-13 11:53:50.000 013 33554.45 363.26 49996.10 26.35 2015-01-13 11:53:51.000 013 33554.41 363.24 49996.10 26.35 2015-01-13 11:53:52.000 013 33554.40 363.19 49996.10 26.35 2015-01-13 11:53:53.000 013 33554.43 363.17 49996.10 26.35 2015-01-13 11:53:54.000 013 33554.39 363.16 49996.10 26.35 2015-01-13 11:53:54.000 013 33554.44 363.15 49996.10 26.35 2015-01-13 11:53:56.000 013 33554.45 363.10 49996.10 26.35 2015-01-13 11:53:57.000 013 33554.41 363.01 49996.10 26.35 2015-01-13 11:53:58.000 013 33554.38 363.05 49996.10 26.35 2015-01-13 11:53:59.000 013 33554.33 363.04 49996.10 26.35 2015-01-13 11:54:00.000 013 33554.29 363.05 49996.10 26.35 2015-01-13 11:54:01.000 013 33554.35 363.02 49996.10 26.35 2015-01-13 11:54:02.000 013 33554.22 363.00 49996.10 26.35 2015-01-13 11:54:03.000 013 33554.26 362.97 49996.10 26.35 2015-01-13 11:54:04.000 013 33554.35 362.95 49996.10 26.35 2015-01-13 11:54:05.000 013 33554.26 362.94 49996.10 26.35 2015-01-13 11:54:06.000 013 33554.26 362.97 49996.10 26.35 2015-01-13 11:54:07.000 013 33554.29 363.01 49996.10 26.35 2015-01-13 11:54:07.000 013 33554.11 362.95 49996.10 26.35 2015-01-13 11:54:09.000 013 33554.11 362.94 49996.10 26.35 2015-01-13 11:54:10.000 013 33554.10 362.95 49996.10 26.35 2015-01-13 11:54:11.000 013 33554.09 362.86 49996.10 26.35 2015-01-13 11:54:12.000 013 33553.90 362.87 49996.10 26.35 2015-01-13 11:54:13.000 013 33554.06 362.83 49996.10 26.35 2015-01-13 11:54:14.000 013 33554.08 362.82 49996.10 26.35 2015-01-13 11:54:15.000 013 33554.07 362.81 49996.10 26.35 2015-01-13 11:54:16.000 013 33554.10 362.70 49996.10 26.35 2015-01-13 11:54:17.000 013 33554.09 362.67 49996.10 26.35 2015-01-13 11:54:18.000 013 33554.07 362.67 49996.10 26.35 2015-01-13 11:54:19.000 013 33554.06 362.62 49996.10 26.35 2015-01-13 11:54:20.000 013 33554.00 362.56 49996.10 26.35 2015-01-13 11:54:21.000 013 33554.01 362.56 49996.10 26.35 2015-01-13 11:54:22.000 013 33554.03 362.57 49996.10 26.35 2015-01-13 11:54:23.000 013 33554.04 362.59 49996.10 26.35 2015-01-13 11:54:24.000 013 33553.98 362.56 49996.10 26.35 2015-01-13 11:54:25.000 013 33553.98 362.62 49996.10 26.35 2015-01-13 11:54:26.000 013 33554.05 362.63 49996.10 26.35 2015-01-13 11:54:27.000 013 33554.01 362.59 49996.10 26.35 2015-01-13 11:54:28.000 013 33554.07 362.60 49996.10 26.35 2015-01-13 11:54:29.000 013 33554.02 362.58 49996.10 26.35 2015-01-13 11:54:30.000 013 33554.06 362.58 49996.10 26.35 2015-01-13 11:54:31.000 013 33554.05 362.56 49996.10 26.35 2015-01-13 11:54:32.000 013 33553.99 362.57 49996.10 26.35 2015-01-13 11:54:33.000 013 33554.02 362.50 49996.10 26.35 2015-01-13 11:54:34.000 013 33553.94 362.52 49996.10 26.35 2015-01-13 11:54:35.000 013 33554.13 362.45 49996.10 26.35 2015-01-13 11:54:36.000 013 33554.08 362.40 49996.10 26.35 2015-01-13 11:54:37.000 013 33554.08 362.42 49996.10 26.35 2015-01-13 11:54:38.000 013 33554.16 362.43 49996.10 26.35 2015-01-13 11:54:39.000 013 33554.13 362.43 49996.10 26.35 2015-01-13 11:54:40.000 013 33554.13 362.41 49996.10 26.35 2015-01-13 11:54:41.000 013 33554.29 362.34 49996.10 26.35 2015-01-13 11:54:42.000 013 33554.15 362.34 49996.10 26.35 2015-01-13 11:54:43.000 013 33554.14 362.31 49996.10 26.35 2015-01-13 11:54:44.000 013 33554.29 362.23 49996.10 26.35 2015-01-13 11:54:45.000 013 33554.20 362.22 49996.10 26.35 2015-01-13 11:54:46.000 013 33554.28 362.26 49996.10 26.35 2015-01-13 11:54:47.000 013 33554.23 362.20 49996.10 26.35 2015-01-13 11:54:48.000 013 33554.20 362.27 49996.10 26.35 2015-01-13 11:54:48.000 013 33554.24 362.29 49996.10 26.35 2015-01-13 11:54:50.000 013 33554.27 362.31 49996.10 26.35 2015-01-13 11:54:51.000 013 33554.22 362.29 49996.10 26.35 2015-01-13 11:54:52.000 013 33554.26 362.35 49996.10 26.35 2015-01-13 11:54:53.000 013 33554.22 362.39 49996.10 26.35 2015-01-13 11:54:54.000 013 33554.24 362.41 49996.10 26.35 2015-01-13 11:54:55.000 013 33554.21 362.46 49996.10 26.35 2015-01-13 11:54:56.000 013 33554.17 362.46 49996.10 26.35 2015-01-13 11:54:57.000 013 33554.15 362.47 49996.10 26.35 2015-01-13 11:54:58.000 013 33554.19 362.44 49996.10 26.35 2015-01-13 11:54:59.000 013 33554.17 362.43 49996.10 26.35 2015-01-13 11:55:00.000 013 33554.14 362.50 49996.10 26.35 2015-01-13 11:55:01.000 013 33554.10 362.50 49996.10 26.35 2015-01-13 11:55:01.000 013 33554.16 362.45 49996.10 26.35 2015-01-13 11:55:03.000 013 33554.12 362.43 49996.10 26.35 2015-01-13 11:55:04.000 013 33554.19 362.46 49996.10 26.35 2015-01-13 11:55:05.000 013 33554.17 362.44 49996.10 26.35 2015-01-13 11:55:06.000 013 33554.10 362.43 49996.10 26.35 2015-01-13 11:55:07.000 013 33554.26 362.47 49996.10 26.35 2015-01-13 11:55:08.000 013 33554.23 362.48 49996.10 26.35 2015-01-13 11:55:09.000 013 33554.33 362.49 49996.10 26.35 2015-01-13 11:55:10.000 013 33554.31 362.43 49996.10 26.35 2015-01-13 11:55:11.000 013 33554.37 362.43 49996.10 26.35 2015-01-13 11:55:12.000 013 33554.35 362.38 49996.10 26.35 2015-01-13 11:55:13.000 013 33554.47 362.36 49996.10 26.35 2015-01-13 11:55:14.000 013 33554.41 362.39 49996.10 26.35 2015-01-13 11:55:15.000 013 33554.44 362.39 49996.10 26.35 2015-01-13 11:55:16.000 013 33554.60 362.36 49996.10 26.35 2015-01-13 11:55:17.000 013 33554.61 362.35 49996.10 26.35 2015-01-13 11:55:18.000 013 33554.67 362.29 49996.10 26.35 2015-01-13 11:55:19.000 013 33554.73 362.27 49996.10 26.35 2015-01-13 11:55:20.000 013 33554.78 362.22 49996.10 26.35 2015-01-13 11:55:21.000 013 33554.73 362.16 49996.10 26.35 2015-01-13 11:55:22.000 013 33554.73 362.20 49996.10 26.35 2015-01-13 11:55:23.000 013 33554.76 362.20 49996.10 26.35 2015-01-13 11:55:24.000 013 33554.84 362.23 49996.10 26.35 2015-01-13 11:55:25.000 013 33554.81 362.28 49996.10 26.35 2015-01-13 11:55:26.000 013 33554.84 362.21 49996.10 26.35 2015-01-13 11:55:27.000 013 33554.95 362.19 49996.10 26.35 2015-01-13 11:55:28.000 013 33554.96 362.24 49996.10 26.35 2015-01-13 11:55:29.000 013 33555.02 362.24 49996.10 26.35 2015-01-13 11:55:30.000 013 33555.07 362.20 49996.10 26.35 2015-01-13 11:55:31.000 013 33554.94 362.23 49996.10 26.35 2015-01-13 11:55:32.000 013 33554.99 362.22 49996.10 26.35 2015-01-13 11:55:33.000 013 33555.04 362.18 49996.10 26.35 2015-01-13 11:55:34.000 013 33555.15 362.09 49996.10 26.35 2015-01-13 11:55:35.000 013 33555.19 362.08 49996.10 26.35 2015-01-13 11:55:36.000 013 33555.24 362.02 49996.10 26.35 2015-01-13 11:55:37.000 013 33555.25 362.10 49996.10 26.35 2015-01-13 11:55:38.000 013 33555.27 362.08 49996.10 26.35 2015-01-13 11:55:39.000 013 33555.32 362.07 49996.10 26.35 2015-01-13 11:55:40.000 013 33555.34 362.14 49996.10 26.35 2015-01-13 11:55:41.000 013 33555.38 362.12 49996.10 26.35 2015-01-13 11:55:42.000 013 33555.44 362.13 49996.10 26.35 2015-01-13 11:55:42.000 013 33555.40 362.04 49996.10 26.35 2015-01-13 11:55:44.000 013 33555.40 362.02 49996.10 26.35 2015-01-13 11:55:45.000 013 33555.41 362.01 49996.10 26.35 2015-01-13 11:55:46.000 013 33555.47 361.97 49996.10 26.35 2015-01-13 11:55:47.000 013 33555.44 361.96 49996.10 26.35 2015-01-13 11:55:48.000 013 33555.54 361.93 49996.10 26.35 2015-01-13 11:55:49.000 013 33555.44 361.86 49996.10 26.35 2015-01-13 11:55:50.000 013 33555.43 361.81 49996.10 26.35 2015-01-13 11:55:51.000 013 33555.44 361.78 49996.10 26.35 2015-01-13 11:55:52.000 013 33555.54 361.82 49996.10 26.35 2015-01-13 11:55:53.000 013 33555.56 361.72 49996.10 26.35 2015-01-13 11:55:54.000 013 33555.49 361.77 49996.10 26.35 2015-01-13 11:55:55.000 013 33555.45 361.72 49996.10 26.35 2015-01-13 11:55:55.000 013 33555.52 361.78 49996.10 26.35 2015-01-13 11:55:57.000 013 33555.47 361.74 49996.10 26.35 2015-01-13 11:55:58.000 013 33555.54 361.69 49996.10 26.35 2015-01-13 11:55:59.000 013 33555.44 361.58 49996.10 26.35 2015-01-13 11:56:00.000 013 33555.49 361.58 49996.10 26.35 2015-01-13 11:56:01.000 013 33555.49 361.49 49996.10 26.35 2015-01-13 11:56:02.000 013 33555.52 361.41 49996.10 26.35 2015-01-13 11:56:03.000 013 33555.49 361.34 49996.10 26.35 2015-01-13 11:56:04.000 013 33555.57 361.33 49996.10 26.35 2015-01-13 11:56:05.000 013 33555.56 361.28 49996.10 26.35 2015-01-13 11:56:06.000 013 33555.50 361.31 49996.10 26.35 2015-01-13 11:56:07.000 013 33555.59 361.28 49996.10 26.35 2015-01-13 11:56:08.000 013 33555.69 361.25 49996.10 26.35 2015-01-13 11:56:09.000 013 33555.53 361.22 49996.10 26.35 2015-01-13 11:56:10.000 013 33555.57 361.24 49996.10 26.35 2015-01-13 11:56:11.000 013 33555.63 361.19 49996.10 26.35 2015-01-13 11:56:12.000 013 33555.55 361.23 49996.10 26.35 2015-01-13 11:56:13.000 013 33555.75 361.26 49996.10 26.35 2015-01-13 11:56:14.000 013 33555.62 361.25 49996.10 26.35 2015-01-13 11:56:15.000 013 33555.68 361.30 49996.10 26.35 2015-01-13 11:56:16.000 013 33555.70 361.29 49996.10 26.35 2015-01-13 11:56:17.000 013 33555.68 361.38 49996.10 26.35 2015-01-13 11:56:18.000 013 33555.65 361.39 49996.10 26.35 2015-01-13 11:56:19.000 013 33555.70 361.41 49996.10 26.35 2015-01-13 11:56:20.000 013 33555.77 361.57 49996.10 26.35 2015-01-13 11:56:21.000 013 33555.68 361.65 49996.10 26.35 2015-01-13 11:56:22.000 013 33555.78 361.73 49996.10 26.35 2015-01-13 11:56:23.000 013 33555.69 361.76 49996.10 26.35 2015-01-13 11:56:24.000 013 33555.68 361.81 49996.10 26.35 2015-01-13 11:56:25.000 013 33555.84 361.89 49996.10 26.35 2015-01-13 11:56:26.000 013 33555.78 361.92 49996.10 26.35 2015-01-13 11:56:27.000 013 33555.75 361.93 49996.10 26.35 2015-01-13 11:56:28.000 013 33555.81 361.97 49996.10 26.35 2015-01-13 11:56:29.000 013 33555.79 362.02 49996.10 26.35 2015-01-13 11:56:30.000 013 33555.81 362.06 49996.10 26.35 2015-01-13 11:56:31.000 013 33555.84 362.14 49996.10 26.35 2015-01-13 11:56:32.000 013 33555.89 362.14 49996.10 26.35 2015-01-13 11:56:33.000 013 33555.83 362.15 49996.10 26.35 2015-01-13 11:56:34.000 013 33555.86 362.15 49996.10 26.35 2015-01-13 11:56:35.000 013 33555.94 362.20 49996.10 26.35 2015-01-13 11:56:36.000 013 33555.90 362.24 49996.10 26.35 2015-01-13 11:56:36.000 013 33556.02 362.28 49996.10 26.35 2015-01-13 11:56:38.000 013 33555.94 362.27 49996.10 26.35 2015-01-13 11:56:39.000 013 33555.84 362.23 49996.10 26.35 2015-01-13 11:56:40.000 013 33555.96 362.21 49996.10 26.35 2015-01-13 11:56:41.000 013 33555.99 362.23 49996.10 26.35 2015-01-13 11:56:42.000 013 33555.93 362.21 49996.10 26.35 2015-01-13 11:56:43.000 013 33555.94 362.18 49996.10 26.35 2015-01-13 11:56:44.000 013 33555.90 362.29 49996.10 26.35 2015-01-13 11:56:45.000 013 33555.90 362.29 49996.10 26.35 2015-01-13 11:56:46.000 013 33555.93 362.30 49996.10 26.35 2015-01-13 11:56:47.000 013 33555.94 362.37 49996.10 26.35 2015-01-13 11:56:48.000 013 33555.87 362.35 49996.10 26.35 2015-01-13 11:56:49.000 013 33555.90 362.31 49996.10 26.35 2015-01-13 11:56:49.000 013 33555.93 362.31 49996.10 26.35 2015-01-13 11:56:51.000 013 33555.86 362.27 49996.10 26.35 2015-01-13 11:56:52.000 013 33555.88 362.29 49996.10 26.35 2015-01-13 11:56:53.000 013 33555.89 362.37 49996.10 26.35 2015-01-13 11:56:54.000 013 33555.94 362.30 49996.10 26.35 2015-01-13 11:56:55.000 013 33555.84 362.25 49996.10 26.35 2015-01-13 11:56:56.000 013 33556.02 362.20 49996.10 26.35 2015-01-13 11:56:57.000 013 33555.94 362.21 49996.10 26.35 2015-01-13 11:56:58.000 013 33555.91 362.21 49996.10 26.35 2015-01-13 11:56:59.000 013 33555.97 362.21 49996.10 26.35 2015-01-13 11:57:00.000 013 33555.90 362.25 49996.10 26.35 2015-01-13 11:57:01.000 013 33555.88 362.13 49996.10 26.35 2015-01-13 11:57:02.000 013 33555.96 362.15 49996.10 26.35 2015-01-13 11:57:03.000 013 33555.90 362.13 49996.10 26.35 2015-01-13 11:57:04.000 013 33555.87 362.10 49996.10 26.35 2015-01-13 11:57:05.000 013 33555.91 362.08 49996.10 26.35 2015-01-13 11:57:06.000 013 33555.89 362.12 49996.10 26.35 2015-01-13 11:57:07.000 013 33555.94 362.06 49996.10 26.35 2015-01-13 11:57:08.000 013 33555.79 362.06 49996.10 26.35 2015-01-13 11:57:09.000 013 33555.84 362.08 49996.10 26.35 2015-01-13 11:57:10.000 013 33555.93 362.02 49996.10 26.35 2015-01-13 11:57:11.000 013 33555.84 361.99 49996.10 26.35 2015-01-13 11:57:12.000 013 33555.88 362.01 49996.10 26.35 2015-01-13 11:57:13.000 013 33555.83 362.02 49996.10 26.35 2015-01-13 11:57:14.000 013 33555.77 362.07 49996.10 26.35 2015-01-13 11:57:15.000 013 33555.76 362.03 49996.10 26.35 2015-01-13 11:57:16.000 013 33555.74 361.94 49996.10 26.35 2015-01-13 11:57:17.000 013 33555.74 361.87 49996.10 26.35 2015-01-13 11:57:18.000 013 33555.65 361.89 49996.10 26.35 2015-01-13 11:57:19.000 013 33555.70 361.78 49996.10 26.35 2015-01-13 11:57:20.000 013 33555.74 361.76 49996.10 26.35 2015-01-13 11:57:21.000 013 33555.74 361.70 49996.10 26.35 2015-01-13 11:57:22.000 013 33555.77 361.65 49996.10 26.35 2015-01-13 11:57:23.000 013 33555.81 361.56 49996.10 26.35 2015-01-13 11:57:24.000 013 33555.76 361.52 49996.10 26.35 2015-01-13 11:57:25.000 013 33555.75 361.51 49996.10 26.35 2015-01-13 11:57:26.000 013 33555.81 361.45 49996.10 26.35 2015-01-13 11:57:27.000 013 33555.80 361.38 49996.10 26.35 2015-01-13 11:57:28.000 013 33555.84 361.31 49996.10 26.35 2015-01-13 11:57:29.000 013 33555.79 361.29 49996.10 26.35 2015-01-13 11:57:30.000 013 33555.81 361.25 49996.10 26.35 2015-01-13 11:57:30.000 013 33555.82 361.11 49996.10 26.35 2015-01-13 11:57:32.000 013 33555.93 361.10 49996.10 26.35 2015-01-13 11:57:33.000 013 33555.79 361.06 49996.10 26.35 2015-01-13 11:57:34.000 013 33555.95 360.99 49996.10 26.35 2015-01-13 11:57:35.000 013 33555.91 360.90 49996.10 26.35 2015-01-13 11:57:36.000 013 33555.90 360.87 49996.10 26.35 2015-01-13 11:57:37.000 013 33555.79 360.89 49996.10 26.35 2015-01-13 11:57:38.000 013 33555.88 360.80 49996.10 26.35 2015-01-13 11:57:39.000 013 33555.85 360.77 49996.10 26.35 2015-01-13 11:57:40.000 013 33555.94 360.71 49996.10 26.35 2015-01-13 11:57:41.000 013 33555.89 360.73 49996.10 26.35 2015-01-13 11:57:42.000 013 33555.75 360.72 49996.10 26.35 2015-01-13 11:57:43.000 013 33555.93 360.70 49996.10 26.35 2015-01-13 11:57:43.000 013 33555.92 360.68 49996.10 26.35 2015-01-13 11:57:45.000 013 33555.91 360.71 49996.10 26.35 2015-01-13 11:57:46.000 013 33556.04 360.75 49996.10 26.35 2015-01-13 11:57:47.000 013 33556.01 360.74 49996.10 26.35 2015-01-13 11:57:48.000 013 33555.94 360.77 49996.10 26.35 2015-01-13 11:57:49.000 013 33555.96 360.77 49996.10 26.35 2015-01-13 11:57:50.000 013 33556.01 360.84 49996.10 26.35 2015-01-13 11:57:51.000 013 33555.97 360.86 49996.10 26.35 2015-01-13 11:57:52.000 013 33556.04 360.87 49996.10 26.35 2015-01-13 11:57:53.000 013 33556.12 360.88 49996.10 26.35 2015-01-13 11:57:54.000 013 33556.14 360.88 49996.10 26.35 2015-01-13 11:57:55.000 013 33556.10 360.96 49996.10 26.35 2015-01-13 11:57:56.000 013 33556.20 360.98 49996.10 26.35 2015-01-13 11:57:57.000 013 33556.12 361.01 49996.10 26.35 2015-01-13 11:57:58.000 013 33556.11 361.08 49996.10 26.35 2015-01-13 11:57:59.000 013 33556.18 361.09 49996.10 26.35 2015-01-13 11:58:00.000 013 33556.13 361.18 49996.10 26.35 2015-01-13 11:58:01.000 013 33556.15 361.13 49996.10 26.35 2015-01-13 11:58:02.000 013 33556.15 361.15 49996.10 26.35 2015-01-13 11:58:03.000 013 33556.10 361.15 49996.10 26.35 2015-01-13 11:58:04.000 013 33556.12 361.10 49996.10 26.35 2015-01-13 11:58:05.000 013 33556.02 360.99 49996.10 26.35 2015-01-13 11:58:06.000 013 33556.08 360.96 49996.10 26.35 2015-01-13 11:58:07.000 013 33556.01 360.91 49996.10 26.35 2015-01-13 11:58:08.000 013 33556.12 360.91 49996.10 26.35 2015-01-13 11:58:09.000 013 33556.10 360.90 49996.10 26.35 2015-01-13 11:58:10.000 013 33556.15 360.83 49996.10 26.35 2015-01-13 11:58:11.000 013 33556.12 360.85 49996.10 26.35 2015-01-13 11:58:12.000 013 33556.02 360.78 49996.10 26.35 2015-01-13 11:58:13.000 013 33556.17 360.76 49996.10 26.35 2015-01-13 11:58:14.000 013 33556.06 360.71 49996.10 26.35 2015-01-13 11:58:15.000 013 33556.07 360.67 49996.10 26.35 2015-01-13 11:58:16.000 013 33556.12 360.60 49996.10 26.35 2015-01-13 11:58:17.000 013 33556.07 360.55 49996.10 26.35 2015-01-13 11:58:18.000 013 33556.03 360.52 49996.10 26.35 2015-01-13 11:58:19.000 013 33556.02 360.42 49996.10 26.35 2015-01-13 11:58:20.000 013 33556.07 360.38 49996.10 26.35 2015-01-13 11:58:21.000 013 33556.05 360.33 49996.10 26.35 2015-01-13 11:58:22.000 013 33556.12 360.33 49996.10 26.35 2015-01-13 11:58:23.000 013 33556.06 360.33 49996.10 26.35 2015-01-13 11:58:24.000 013 33556.05 360.29 49996.10 26.35 2015-01-13 11:58:24.000 013 33556.02 360.28 49996.10 26.35 2015-01-13 11:58:26.000 013 33556.06 360.21 49996.10 26.35 2015-01-13 11:58:27.000 013 33556.05 360.24 49996.10 26.35 2015-01-13 11:58:28.000 013 33556.07 360.25 49996.10 26.35 2015-01-13 11:58:29.000 013 33556.00 360.29 49996.10 26.35 2015-01-13 11:58:30.000 013 33556.02 360.35 49996.10 26.35 2015-01-13 11:58:31.000 013 33555.90 360.39 49996.10 26.35 2015-01-13 11:58:32.000 013 33556.02 360.43 49996.10 26.35 2015-01-13 11:58:33.000 013 33555.98 360.44 49996.10 26.35 2015-01-13 11:58:34.000 013 33555.92 360.61 49996.10 26.35 2015-01-13 11:58:35.000 013 33555.95 360.71 49996.10 26.35 2015-01-13 11:58:36.000 013 33555.85 360.79 49996.10 26.35 2015-01-13 11:58:37.000 013 33555.97 360.84 49996.10 26.35 2015-01-13 11:58:37.000 013 33555.86 360.90 49996.10 26.35 2015-01-13 11:58:39.000 013 33555.85 360.90 49996.10 26.35 2015-01-13 11:58:40.000 013 33555.86 360.89 49996.10 26.35 2015-01-13 11:58:41.000 013 33555.81 360.88 49996.10 26.35 2015-01-13 11:58:42.000 013 33555.83 360.92 49996.10 26.35 2015-01-13 11:58:43.000 013 33555.84 360.97 49996.10 26.35 2015-01-13 11:58:44.000 013 33555.77 361.07 49996.10 26.35 2015-01-13 11:58:45.000 013 33555.82 361.18 49996.10 26.35 2015-01-13 11:58:46.000 013 33555.75 361.24 49996.10 26.35 2015-01-13 11:58:47.000 013 33555.75 361.32 49996.10 26.35 2015-01-13 11:58:48.000 013 33555.62 361.34 49996.10 26.35 2015-01-13 11:58:49.000 013 33555.78 361.35 49996.10 26.35 2015-01-13 11:58:50.000 013 33555.88 361.43 49996.10 26.35 2015-01-13 11:58:51.000 013 33555.75 361.43 49996.10 26.35 2015-01-13 11:58:52.000 013 33555.82 361.52 49996.10 26.35 2015-01-13 11:58:53.000 013 33555.82 361.57 49996.10 26.35 2015-01-13 11:58:54.000 013 33555.75 361.55 49996.10 26.35 2015-01-13 11:58:55.000 013 33555.90 361.62 49996.10 26.35 2015-01-13 11:58:56.000 013 33555.79 361.71 49996.10 26.35 2015-01-13 11:58:57.000 013 33555.86 361.77 49996.10 26.35 2015-01-13 11:58:58.000 013 33555.82 361.75 49996.10 26.35 2015-01-13 11:58:59.000 013 33555.87 361.83 49996.10 26.35 2015-01-13 11:59:00.000 013 33555.84 361.77 49996.10 26.35 2015-01-13 11:59:01.000 013 33555.87 361.73 49996.10 26.35 2015-01-13 11:59:02.000 013 33555.96 361.77 49996.10 26.35 2015-01-13 11:59:03.000 013 33555.87 361.77 49996.10 26.35 2015-01-13 11:59:04.000 013 33555.90 361.77 49996.10 26.35 2015-01-13 11:59:05.000 013 33555.91 361.81 49996.10 26.35 2015-01-13 11:59:06.000 013 33555.87 361.77 49996.10 26.35 2015-01-13 11:59:07.000 013 33556.00 361.92 49996.10 26.35 2015-01-13 11:59:08.000 013 33556.06 361.95 49996.10 26.35 2015-01-13 11:59:09.000 013 33556.01 361.92 49996.10 26.35 2015-01-13 11:59:10.000 013 33556.08 361.95 49996.10 26.35 2015-01-13 11:59:11.000 013 33556.09 361.90 49996.10 26.35 2015-01-13 11:59:12.000 013 33556.07 361.94 49996.10 26.35 2015-01-13 11:59:13.000 013 33556.11 361.88 49996.10 26.35 2015-01-13 11:59:14.000 013 33556.22 361.91 49996.10 26.35 2015-01-13 11:59:15.000 013 33556.18 361.88 49996.10 26.35 2015-01-13 11:59:16.000 013 33556.28 361.87 49996.10 26.35 2015-01-13 11:59:17.000 013 33556.26 361.79 49996.10 26.35 2015-01-13 11:59:18.000 013 33556.25 361.81 49996.10 26.35 2015-01-13 11:59:18.000 013 33556.30 361.72 49996.10 26.35 2015-01-13 11:59:20.000 013 33556.35 361.73 49996.10 26.35 2015-01-13 11:59:21.000 013 33556.34 361.69 49996.10 26.35 2015-01-13 11:59:22.000 013 33556.43 361.67 49996.10 26.35 2015-01-13 11:59:23.000 013 33556.42 361.64 49996.10 26.35 2015-01-13 11:59:24.000 013 33556.25 361.56 49996.10 26.35 2015-01-13 11:59:25.000 013 33556.46 361.48 49996.10 26.35 2015-01-13 11:59:26.000 013 33556.55 361.43 49996.10 26.35 2015-01-13 11:59:27.000 013 33556.53 361.40 49996.10 26.35 2015-01-13 11:59:28.000 013 33556.54 361.39 49996.10 26.35 2015-01-13 11:59:29.000 013 33556.61 361.28 49996.10 26.35 2015-01-13 11:59:30.000 013 33556.59 361.22 49996.10 26.35 2015-01-13 11:59:31.000 013 33556.58 361.22 49996.10 26.35 2015-01-13 11:59:31.000 013 33556.67 361.21 49996.10 26.35 2015-01-13 11:59:33.000 013 33556.62 361.21 49996.10 26.35 2015-01-13 11:59:34.000 013 33556.64 361.16 49996.10 26.35 2015-01-13 11:59:35.000 013 33556.69 361.15 49996.10 26.35 2015-01-13 11:59:36.000 013 33556.69 361.08 49996.10 26.35 2015-01-13 11:59:37.000 013 33556.62 361.06 49996.10 26.35 2015-01-13 11:59:38.000 013 33556.67 361.06 49996.10 26.35 2015-01-13 11:59:39.000 013 33556.74 361.04 49996.10 26.35 2015-01-13 11:59:40.000 013 33556.79 361.02 49996.10 26.35 2015-01-13 11:59:41.000 013 33556.79 361.01 49996.10 26.35 2015-01-13 11:59:42.000 013 33556.86 361.02 49996.10 26.35 2015-01-13 11:59:43.000 013 33556.79 361.01 49996.10 26.35 2015-01-13 11:59:44.000 013 33556.80 360.95 49996.10 26.35 2015-01-13 11:59:45.000 013 33556.86 360.99 49996.10 26.35 2015-01-13 11:59:46.000 013 33556.81 361.06 49996.10 26.35 2015-01-13 11:59:47.000 013 33556.86 361.03 49996.10 26.35 2015-01-13 11:59:48.000 013 33556.83 361.07 49996.10 26.35 2015-01-13 11:59:49.000 013 33556.80 361.07 49996.10 26.35 2015-01-13 11:59:50.000 013 33556.86 361.16 49996.10 26.35 2015-01-13 11:59:51.000 013 33556.86 361.21 49996.10 26.35 2015-01-13 11:59:52.000 013 33556.77 361.31 49996.10 26.35 2015-01-13 11:59:53.000 013 33556.87 361.42 49996.10 26.35 2015-01-13 11:59:54.000 013 33556.84 361.49 49996.10 26.35 2015-01-13 11:59:55.000 013 33556.84 361.52 49996.10 26.35 2015-01-13 11:59:56.000 013 33556.76 361.61 49996.10 26.35 2015-01-13 11:59:57.000 013 33556.76 361.62 49996.10 26.35 2015-01-13 11:59:58.000 013 33556.81 361.67 49996.10 26.35 2015-01-13 11:59:59.000 013 33556.75 361.72 49996.10 26.35 2015-01-13 12:00:00.000 013 33556.76 361.70 49996.10 26.35 2015-01-13 12:00:01.000 013 33556.69 361.76 49996.10 26.35 2015-01-13 12:00:02.000 013 33556.77 361.76 49996.10 26.35 2015-01-13 12:00:03.000 013 33556.81 361.72 49996.10 26.35 2015-01-13 12:00:04.000 013 33556.79 361.67 49996.10 26.35 2015-01-13 12:00:05.000 013 33556.84 361.57 49996.10 26.35 2015-01-13 12:00:06.000 013 33556.81 361.54 49996.10 26.35 2015-01-13 12:00:07.000 013 33556.77 361.45 49996.10 26.35 2015-01-13 12:00:08.000 013 33556.75 361.41 49996.10 26.35 2015-01-13 12:00:09.000 013 33556.80 361.37 49996.10 26.35 2015-01-13 12:00:10.000 013 33556.83 361.33 49996.10 26.35 2015-01-13 12:00:11.000 013 33556.77 361.25 49996.10 26.35 2015-01-13 12:00:12.000 013 33556.82 361.13 49996.10 26.35 2015-01-13 12:00:12.000 013 33556.72 361.09 49996.10 26.35 2015-01-13 12:00:14.000 013 33556.71 360.98 49996.10 26.35 2015-01-13 12:00:15.000 013 33556.77 360.87 49996.10 26.35 2015-01-13 12:00:16.000 013 33556.75 360.81 49996.10 26.35 2015-01-13 12:00:17.000 013 33556.72 360.71 49996.10 26.35 2015-01-13 12:00:18.000 013 33556.78 360.60 49996.10 26.35 2015-01-13 12:00:19.000 013 33556.74 360.59 49996.10 26.35 2015-01-13 12:00:20.000 013 33556.73 360.45 49996.10 26.35 2015-01-13 12:00:21.000 013 33556.74 360.43 49996.10 26.35 2015-01-13 12:00:22.000 013 33556.74 360.38 49996.10 26.35 2015-01-13 12:00:23.000 013 33556.72 360.27 49996.10 26.35 2015-01-13 12:00:24.000 013 33556.84 360.19 49996.10 26.35 2015-01-13 12:00:25.000 013 33556.72 360.16 49996.10 26.35 2015-01-13 12:00:25.000 013 33556.73 360.04 49996.10 26.35 2015-01-13 12:00:27.000 013 33556.73 360.01 49996.10 26.35 2015-01-13 12:00:28.000 013 33556.77 359.99 49996.10 26.35 2015-01-13 12:00:29.000 013 33556.80 359.87 49996.10 26.35 2015-01-13 12:00:30.000 013 33556.81 359.82 49996.10 26.35 2015-01-13 12:00:31.000 013 33556.84 359.76 49996.10 26.35 2015-01-13 12:00:32.000 013 33556.79 359.73 49996.10 26.35 2015-01-13 12:00:33.000 013 33556.75 359.63 49996.10 26.35 2015-01-13 12:00:34.000 013 33556.77 359.54 49996.10 26.35 2015-01-13 12:00:35.000 013 33556.80 359.46 49996.10 26.35 2015-01-13 12:00:36.000 013 33556.84 359.38 49996.10 26.35 2015-01-13 12:00:37.000 013 33556.84 359.29 49996.10 26.35 2015-01-13 12:00:38.000 013 33556.80 359.21 49996.10 26.35 2015-01-13 12:00:39.000 013 33556.87 359.10 49996.10 26.35 2015-01-13 12:00:40.000 013 33556.87 359.02 49996.10 26.35 2015-01-13 12:00:41.000 013 33556.89 358.94 49996.10 26.35 2015-01-13 12:00:42.000 013 33556.84 358.88 49996.10 26.35 2015-01-13 12:00:43.000 013 33556.90 358.82 49996.10 26.35 2015-01-13 12:00:44.000 013 33556.73 358.68 49996.10 26.35 2015-01-13 12:00:45.000 013 33556.93 358.60 49996.10 26.35 2015-01-13 12:00:46.000 013 33556.90 358.53 49996.10 26.35 2015-01-13 12:00:47.000 013 33556.88 358.42 49996.10 26.35 2015-01-13 12:00:48.000 013 33556.90 358.31 49996.10 26.35 2015-01-13 12:00:49.000 013 33556.92 358.28 49996.10 26.35 2015-01-13 12:00:50.000 013 33556.90 358.14 49996.10 26.35 2015-01-13 12:00:51.000 013 33557.01 358.08 49996.10 26.35 2015-01-13 12:00:52.000 013 33556.98 358.00 49996.10 26.35 2015-01-13 12:00:53.000 013 33556.90 357.93 49996.10 26.35 2015-01-13 12:00:54.000 013 33556.93 357.87 49996.10 26.35 2015-01-13 12:00:55.000 013 33557.02 357.87 49996.10 26.35 2015-01-13 12:00:56.000 013 33556.90 357.78 49996.10 26.35 2015-01-13 12:00:57.000 013 33556.94 357.70 49996.10 26.35 2015-01-13 12:00:58.000 013 33556.81 357.70 49996.10 26.35 2015-01-13 12:00:59.000 013 33556.93 357.60 49996.10 26.35 2015-01-13 12:01:00.000 013 33556.96 357.54 49996.10 26.35 2015-01-13 12:01:01.000 013 33556.88 357.49 49996.10 26.35 2015-01-13 12:01:02.000 013 33556.83 357.44 49996.10 26.35 2015-01-13 12:01:03.000 013 33557.00 357.35 49996.10 26.35 2015-01-13 12:01:04.000 013 33556.88 357.29 49996.10 26.35 2015-01-13 12:01:05.000 013 33556.94 357.25 49996.10 26.35 2015-01-13 12:01:06.000 013 33556.91 357.20 49996.10 26.35 2015-01-13 12:01:06.000 013 33556.81 357.14 49996.10 26.35 2015-01-13 12:01:08.000 013 33556.93 357.17 49996.10 26.35 2015-01-13 12:01:09.000 013 33556.86 357.13 49996.10 26.35 2015-01-13 12:01:10.000 013 33556.84 357.14 49996.10 26.35 2015-01-13 12:01:11.000 013 33556.89 357.12 49996.10 26.35 2015-01-13 12:01:12.000 013 33556.86 357.04 49996.10 26.35 2015-01-13 12:01:13.000 013 33556.85 357.06 49996.10 26.35 2015-01-13 12:01:14.000 013 33556.96 357.02 49996.10 26.35 2015-01-13 12:01:15.000 013 33557.00 356.96 49996.10 26.35 2015-01-13 12:01:16.000 013 33556.96 356.95 49996.10 26.35 2015-01-13 12:01:17.000 013 33556.98 356.94 49996.10 26.34 2015-01-13 12:01:18.000 013 33556.94 356.95 49996.10 26.34 2015-01-13 12:01:19.000 013 33556.93 356.97 49996.10 26.34 2015-01-13 12:01:19.000 013 33557.02 356.89 49996.10 26.34 2015-01-13 12:01:21.000 013 33556.93 356.87 49996.10 26.35 2015-01-13 12:01:22.000 013 33556.99 356.89 49996.10 26.35 2015-01-13 12:01:23.000 013 33557.05 356.83 49996.10 26.34 2015-01-13 12:01:24.000 013 33557.06 356.81 49996.10 26.34 2015-01-13 12:01:25.000 013 33556.97 356.75 49996.10 26.34 2015-01-13 12:01:26.000 013 33557.07 356.70 49996.10 26.34 2015-01-13 12:01:27.000 013 33557.11 356.59 49996.10 26.34 2015-01-13 12:01:28.000 013 33557.08 356.55 49996.10 26.34 2015-01-13 12:01:29.000 013 33557.17 356.55 49996.10 26.34 2015-01-13 12:01:30.000 013 33557.09 356.48 49996.10 26.34 2015-01-13 12:01:31.000 013 33557.09 356.45 49996.10 26.34 2015-01-13 12:01:32.000 013 33557.11 356.37 49996.10 26.34 2015-01-13 12:01:33.000 013 33557.20 356.34 49996.10 26.34 2015-01-13 12:01:34.000 013 33557.20 356.24 49996.10 26.34 2015-01-13 12:01:35.000 013 33557.14 356.18 49996.10 26.34 2015-01-13 12:01:36.000 013 33557.22 356.12 49996.10 26.34 2015-01-13 12:01:37.000 013 33557.08 356.09 49996.10 26.34 2015-01-13 12:01:38.000 013 33557.29 356.03 49996.10 26.34 2015-01-13 12:01:39.000 013 33557.27 356.01 49996.10 26.34 2015-01-13 12:01:40.000 013 33557.27 356.00 49996.10 26.34 2015-01-13 12:01:41.000 013 33557.38 355.92 49996.10 26.34 2015-01-13 12:01:42.000 013 33557.35 355.83 49996.10 26.34 2015-01-13 12:01:43.000 013 33557.41 355.80 49996.10 26.34 2015-01-13 12:01:44.000 013 33557.47 355.82 49996.10 26.34 2015-01-13 12:01:45.000 013 33557.36 355.76 49996.10 26.34 2015-01-13 12:01:46.000 013 33557.40 355.73 49996.10 26.34 2015-01-13 12:01:47.000 013 33557.42 355.69 49996.10 26.34 2015-01-13 12:01:48.000 013 33557.49 355.62 49996.10 26.34 2015-01-13 12:01:49.000 013 33557.44 355.57 49996.10 26.34 2015-01-13 12:01:50.000 013 33557.50 355.48 49996.10 26.34 2015-01-13 12:01:51.000 013 33557.46 355.40 49996.10 26.34 2015-01-13 12:01:52.000 013 33557.48 355.31 49996.10 26.34 2015-01-13 12:01:53.000 013 33557.48 355.25 49996.10 26.34 2015-01-13 12:01:54.000 013 33557.52 355.15 49996.10 26.34 2015-01-13 12:01:55.000 013 33557.60 355.12 49996.10 26.34 2015-01-13 12:01:56.000 013 33557.51 355.10 49996.10 26.34 2015-01-13 12:01:57.000 013 33557.58 355.03 49996.10 26.34 2015-01-13 12:01:58.000 013 33557.59 354.95 49996.10 26.34 2015-01-13 12:01:59.000 013 33557.57 354.96 49996.10 26.34 2015-01-13 12:02:00.000 013 33557.63 354.87 49996.10 26.34 2015-01-13 12:02:00.000 013 33557.68 354.82 49996.10 26.34 2015-01-13 12:02:02.000 013 33557.76 354.78 49996.10 26.34 2015-01-13 12:02:03.000 013 33557.69 354.71 49996.10 26.34 2015-01-13 12:02:04.000 013 33557.74 354.67 49996.10 26.34 2015-01-13 12:02:05.000 013 33557.76 354.51 49996.10 26.34 2015-01-13 12:02:06.000 013 33557.83 354.49 49996.10 26.34 2015-01-13 12:02:07.000 013 33557.71 354.40 49996.10 26.34 2015-01-13 12:02:08.000 013 33557.77 354.35 49996.10 26.34 2015-01-13 12:02:09.000 013 33557.95 354.29 49996.10 26.34 2015-01-13 12:02:10.000 013 33557.76 354.24 49996.10 26.34 2015-01-13 12:02:11.000 013 33557.86 354.17 49996.10 26.34 2015-01-13 12:02:12.000 013 33557.95 354.15 49996.10 26.34 2015-01-13 12:02:13.000 013 33557.98 354.09 49996.10 26.34 2015-01-13 12:02:13.000 013 33557.95 354.06 49996.10 26.34 2015-01-13 12:02:15.000 013 33558.05 353.94 49996.10 26.34 2015-01-13 12:02:16.000 013 33557.98 353.87 49996.10 26.34 2015-01-13 12:02:17.000 013 33558.09 353.78 49996.10 26.34 2015-01-13 12:02:18.000 013 33558.14 353.76 49996.10 26.34 2015-01-13 12:02:19.000 013 33558.10 353.65 49996.10 26.34 2015-01-13 12:02:20.000 013 33558.11 353.61 49996.10 26.34 2015-01-13 12:02:21.000 013 33558.18 353.53 49996.10 26.34 2015-01-13 12:02:22.000 013 33558.15 353.45 49996.10 26.34 2015-01-13 12:02:23.000 013 33558.23 353.37 49996.10 26.34 2015-01-13 12:02:24.000 013 33558.25 353.31 49996.10 26.34 2015-01-13 12:02:25.000 013 33558.23 353.29 49996.10 26.34 2015-01-13 12:02:26.000 013 33558.27 353.19 49996.10 26.34 2015-01-13 12:02:27.000 013 33558.36 353.14 49996.10 26.34 2015-01-13 12:02:28.000 013 33558.32 353.06 49996.10 26.34 2015-01-13 12:02:29.000 013 33558.39 353.01 49996.10 26.34 2015-01-13 12:02:30.000 013 33558.48 352.92 49996.10 26.34 2015-01-13 12:02:31.000 013 33558.49 352.89 49996.10 26.34 2015-01-13 12:02:32.000 013 33558.40 352.80 49996.10 26.34 2015-01-13 12:02:33.000 013 33558.50 352.80 49996.10 26.34 2015-01-13 12:02:34.000 013 33558.50 352.75 49996.10 26.34 2015-01-13 12:02:35.000 013 33558.54 352.61 49996.10 26.34 2015-01-13 12:02:36.000 013 33558.62 352.58 49996.10 26.34 2015-01-13 12:02:37.000 013 33558.63 352.56 49996.10 26.34 2015-01-13 12:02:38.000 013 33558.48 352.44 49996.10 26.34 2015-01-13 12:02:39.000 013 33558.64 352.36 49996.10 26.34 2015-01-13 12:02:40.000 013 33558.56 352.32 49996.10 26.34 2015-01-13 12:02:41.000 013 33558.63 352.36 49996.10 26.34 2015-01-13 12:02:42.000 013 33558.61 352.26 49996.10 26.34 2015-01-13 12:02:43.000 013 33558.67 352.25 49996.10 26.34 2015-01-13 12:02:44.000 013 33558.64 352.21 49996.10 26.34 2015-01-13 12:02:45.000 013 33558.58 352.20 49996.10 26.34 2015-01-13 12:02:46.000 013 33558.56 352.19 49996.10 26.34 2015-01-13 12:02:47.000 013 33558.66 352.18 49996.10 26.34 2015-01-13 12:02:48.000 013 33558.64 352.12 49996.10 26.34 2015-01-13 12:02:49.000 013 33558.64 352.07 49996.10 26.34 2015-01-13 12:02:50.000 013 33558.54 352.06 49996.10 26.34 2015-01-13 12:02:51.000 013 33558.55 352.06 49996.10 26.34 2015-01-13 12:02:52.000 013 33558.57 352.07 49996.10 26.34 2015-01-13 12:02:53.000 013 33558.63 352.04 49996.10 26.34 2015-01-13 12:02:54.000 013 33558.53 351.95 49996.10 26.34 2015-01-13 12:02:54.000 013 33558.43 351.94 49996.10 26.34 2015-01-13 12:02:56.000 013 33558.50 351.86 49996.10 26.34 2015-01-13 12:02:57.000 013 33558.53 351.92 49996.10 26.34 2015-01-13 12:02:58.000 013 33558.45 351.90 49996.10 26.34 2015-01-13 12:02:59.000 013 33558.51 351.85 49996.10 26.34 2015-01-13 12:03:00.000 013 33558.46 351.78 49996.10 26.34 2015-01-13 12:03:01.000 013 33558.42 351.81 49996.10 26.34 2015-01-13 12:03:02.000 013 33558.48 351.74 49996.10 26.34 2015-01-13 12:03:03.000 013 33558.36 351.73 49996.10 26.34 2015-01-13 12:03:04.000 013 33558.39 351.72 49996.10 26.34 2015-01-13 12:03:05.000 013 33558.41 351.73 49996.10 26.34 2015-01-13 12:03:06.000 013 33558.43 351.69 49996.10 26.34 2015-01-13 12:03:07.000 013 33558.40 351.67 49996.10 26.34 2015-01-13 12:03:07.000 013 33558.42 351.66 49996.10 26.34 2015-01-13 12:03:09.000 013 33558.38 351.65 49996.10 26.34 2015-01-13 12:03:10.000 013 33558.34 351.59 49996.10 26.34 2015-01-13 12:03:11.000 013 33558.38 351.57 49996.10 26.34 2015-01-13 12:03:12.000 013 33558.31 351.57 49996.10 26.34 2015-01-13 12:03:13.000 013 33558.27 351.59 49996.10 26.34 2015-01-13 12:03:14.000 013 33558.42 351.60 49996.10 26.34 2015-01-13 12:03:15.000 013 33558.36 351.65 49996.10 26.34 2015-01-13 12:03:16.000 013 33558.26 351.62 49996.10 26.34 2015-01-13 12:03:17.000 013 33558.42 351.64 49996.10 26.34 2015-01-13 12:03:18.000 013 33558.38 351.69 49996.10 26.34 2015-01-13 12:03:19.000 013 33558.30 351.69 49996.10 26.34 2015-01-13 12:03:20.000 013 33558.34 351.73 49996.10 26.34 2015-01-13 12:03:21.000 013 33558.43 351.70 49996.10 26.34 2015-01-13 12:03:22.000 013 33558.38 351.72 49996.10 26.34 2015-01-13 12:03:23.000 013 33558.40 351.82 49996.10 26.34 2015-01-13 12:03:24.000 013 33558.50 351.86 49996.10 26.34 2015-01-13 12:03:25.000 013 33558.39 351.91 49996.10 26.34 2015-01-13 12:03:26.000 013 33558.40 351.90 49996.10 26.34 2015-01-13 12:03:27.000 013 33558.47 351.91 49996.10 26.34 2015-01-13 12:03:28.000 013 33558.48 351.90 49996.10 26.34 2015-01-13 12:03:29.000 013 33558.50 351.92 49996.10 26.34 2015-01-13 12:03:30.000 013 33558.53 351.93 49996.10 26.34 2015-01-13 12:03:31.000 013 33558.53 351.94 49996.10 26.34 2015-01-13 12:03:32.000 013 33558.51 351.96 49996.10 26.34 2015-01-13 12:03:33.000 013 33558.70 352.02 49996.10 26.34 2015-01-13 12:03:34.000 013 33558.59 352.03 49996.10 26.34 2015-01-13 12:03:35.000 013 33558.60 352.04 49996.10 26.34 2015-01-13 12:03:36.000 013 33558.71 352.03 49996.10 26.34 2015-01-13 12:03:37.000 013 33558.60 352.06 49996.10 26.34 2015-01-13 12:03:38.000 013 33558.73 352.11 49996.10 26.34 2015-01-13 12:03:39.000 013 33558.74 352.12 49996.10 26.34 2015-01-13 12:03:40.000 013 33558.70 352.12 49996.10 26.34 2015-01-13 12:03:41.000 013 33558.81 352.12 49996.10 26.34 2015-01-13 12:03:42.000 013 33558.81 352.11 49996.10 26.34 2015-01-13 12:03:43.000 013 33558.72 352.11 49996.10 26.34 2015-01-13 12:03:44.000 013 33558.85 352.07 49996.10 26.34 2015-01-13 12:03:45.000 013 33558.75 352.11 49996.10 26.34 2015-01-13 12:03:46.000 013 33558.76 352.09 49996.10 26.34 2015-01-13 12:03:47.000 013 33558.91 352.15 49996.10 26.34 2015-01-13 12:03:48.000 013 33558.83 352.15 49996.10 26.34 2015-01-13 12:03:48.000 013 33558.75 352.14 49996.10 26.34 2015-01-13 12:03:50.000 013 33558.97 352.16 49996.10 26.34 2015-01-13 12:03:51.000 013 33558.88 352.10 49996.10 26.34 2015-01-13 12:03:52.000 013 33558.89 352.14 49996.10 26.34 2015-01-13 12:03:53.000 013 33558.97 352.10 49996.10 26.34 2015-01-13 12:03:54.000 013 33558.97 352.07 49996.10 26.34 2015-01-13 12:03:55.000 013 33559.00 352.08 49996.10 26.34 2015-01-13 12:03:56.000 013 33558.94 352.02 49996.10 26.34 2015-01-13 12:03:57.000 013 33558.99 351.96 49996.10 26.34 2015-01-13 12:03:58.000 013 33559.07 351.92 49996.10 26.34 2015-01-13 12:03:59.000 013 33558.99 351.86 49996.10 26.34 2015-01-13 12:04:00.000 013 33559.05 351.87 49996.10 26.34 2015-01-13 12:04:01.000 013 33559.11 351.81 49996.10 26.34 2015-01-13 12:04:01.000 013 33558.99 351.83 49996.10 26.34 2015-01-13 12:04:03.000 013 33558.97 351.77 49996.10 26.34 2015-01-13 12:04:04.000 013 33559.00 351.75 49996.10 26.34 2015-01-13 12:04:05.000 013 33558.98 351.71 49996.10 26.34 2015-01-13 12:04:06.000 013 33558.95 351.71 49996.10 26.34 2015-01-13 12:04:07.000 013 33558.95 351.65 49996.10 26.34 2015-01-13 12:04:08.000 013 33558.88 351.65 49996.10 26.34 2015-01-13 12:04:09.000 013 33558.93 351.62 49996.10 26.34 2015-01-13 12:04:10.000 013 33558.95 351.59 49996.10 26.34 2015-01-13 12:04:11.000 013 33558.98 351.60 49996.10 26.34 2015-01-13 12:04:12.000 013 33558.97 351.62 49996.10 26.34 2015-01-13 12:04:13.000 013 33559.06 351.64 49996.10 26.34 2015-01-13 12:04:14.000 013 33558.95 351.69 49996.10 26.34 2015-01-13 12:04:15.000 013 33559.02 351.71 49996.10 26.34 2015-01-13 12:04:16.000 013 33559.00 351.71 49996.10 26.34 2015-01-13 12:04:17.000 013 33559.01 351.73 49996.10 26.34 2015-01-13 12:04:18.000 013 33558.94 351.76 49996.10 26.34 2015-01-13 12:04:19.000 013 33559.01 351.80 49996.10 26.34 2015-01-13 12:04:20.000 013 33558.95 351.92 49996.10 26.34 2015-01-13 12:04:21.000 013 33558.98 351.96 49996.10 26.34 2015-01-13 12:04:22.000 013 33558.92 352.02 49996.10 26.34 2015-01-13 12:04:23.000 013 33558.97 352.11 49996.10 26.34 2015-01-13 12:04:24.000 013 33558.96 352.22 49996.10 26.35 2015-01-13 12:04:25.000 013 33558.96 352.29 49996.10 26.34 2015-01-13 12:04:26.000 013 33558.93 352.32 49996.10 26.34 2015-01-13 12:04:27.000 013 33558.97 352.43 49996.10 26.34 2015-01-13 12:04:28.000 013 33559.01 352.42 49996.10 26.34 2015-01-13 12:04:29.000 013 33559.04 352.45 49996.10 26.34 2015-01-13 12:04:30.000 013 33558.98 352.48 49996.10 26.34 2015-01-13 12:04:31.000 013 33558.92 352.47 49996.10 26.34 2015-01-13 12:04:32.000 013 33559.01 352.54 49996.10 26.35 2015-01-13 12:04:33.000 013 33559.05 352.55 49996.10 26.35 2015-01-13 12:04:34.000 013 33558.97 352.56 49996.10 26.34 2015-01-13 12:04:35.000 013 33558.98 352.55 49996.10 26.34 2015-01-13 12:04:36.000 013 33558.93 352.64 49996.10 26.34 2015-01-13 12:04:37.000 013 33558.89 352.59 49996.10 26.34 2015-01-13 12:04:38.000 013 33559.04 352.61 49996.10 26.34 2015-01-13 12:04:39.000 013 33559.00 352.58 49996.10 26.34 2015-01-13 12:04:40.000 013 33559.00 352.59 49996.10 26.34 2015-01-13 12:04:41.000 013 33558.94 352.59 49996.10 26.34 2015-01-13 12:04:42.000 013 33558.94 352.67 49996.10 26.34 2015-01-13 12:04:42.000 013 33558.95 352.76 49996.10 26.34 2015-01-13 12:04:44.000 013 33558.92 352.90 49996.10 26.35 2015-01-13 12:04:45.000 013 33559.01 352.96 49996.10 26.34 2015-01-13 12:04:46.000 013 33558.96 352.98 49996.10 26.34 2015-01-13 12:04:47.000 013 33558.99 353.02 49996.10 26.34 2015-01-13 12:04:48.000 013 33558.97 353.11 49996.10 26.34 2015-01-13 12:04:49.000 013 33559.03 353.09 49996.10 26.34 2015-01-13 12:04:50.000 013 33559.00 353.15 49996.10 26.34 2015-01-13 12:04:51.000 013 33559.03 353.25 49996.10 26.34 2015-01-13 12:04:52.000 013 33558.92 353.29 49996.10 26.35 2015-01-13 12:04:53.000 013 33559.00 353.34 49996.10 26.34 2015-01-13 12:04:54.000 013 33559.03 353.34 49996.10 26.34 2015-01-13 12:04:55.000 013 33558.97 353.31 49996.10 26.34 2015-01-13 12:04:55.000 013 33559.12 353.37 49996.10 26.34 2015-01-13 12:04:57.000 013 33559.08 353.35 49996.10 26.34 2015-01-13 12:04:58.000 013 33558.98 353.34 49996.10 26.35 2015-01-13 12:04:59.000 013 33559.07 353.30 49996.10 26.34 2015-01-13 12:05:00.000 013 33558.99 353.29 49996.10 26.34 2015-01-13 12:05:01.000 013 33558.95 353.20 49996.10 26.35 2015-01-13 12:05:02.000 013 33559.18 353.24 49996.10 26.34 2015-01-13 12:05:03.000 013 33559.03 353.22 49996.10 26.35 2015-01-13 12:05:04.000 013 33559.02 353.20 49996.10 26.34 2015-01-13 12:05:05.000 013 33559.03 353.20 49996.10 26.34 2015-01-13 12:05:06.000 013 33559.06 353.20 49996.10 26.34 2015-01-13 12:05:07.000 013 33559.09 353.24 49996.10 26.34 2015-01-13 12:05:08.000 013 33559.06 353.28 49996.10 26.34 2015-01-13 12:05:09.000 013 33559.13 353.30 49996.10 26.34 2015-01-13 12:05:10.000 013 33559.11 353.31 49996.10 26.34 2015-01-13 12:05:11.000 013 33559.10 353.40 49996.10 26.34 2015-01-13 12:05:12.000 013 33559.13 353.44 49996.10 26.34 2015-01-13 12:05:13.000 013 33559.15 353.46 49996.10 26.34 2015-01-13 12:05:14.000 013 33559.19 353.49 49996.10 26.34 2015-01-13 12:05:15.000 013 33559.11 353.44 49996.10 26.34 2015-01-13 12:05:16.000 013 33559.09 353.45 49996.10 26.34 2015-01-13 12:05:17.000 013 33559.18 353.46 49996.10 26.34 2015-01-13 12:05:18.000 013 33559.14 353.45 49996.10 26.34 2015-01-13 12:05:19.000 013 33559.13 353.48 49996.10 26.34 2015-01-13 12:05:20.000 013 33559.17 353.47 49996.10 26.34 2015-01-13 12:05:21.000 013 33559.16 353.49 49996.10 26.34 2015-01-13 12:05:22.000 013 33559.18 353.50 49996.10 26.34 2015-01-13 12:05:23.000 013 33559.21 353.55 49996.10 26.34 2015-01-13 12:05:24.000 013 33559.19 353.61 49996.10 26.34 2015-01-13 12:05:25.000 013 33559.11 353.61 49996.10 26.34 2015-01-13 12:05:26.000 013 33559.23 353.65 49996.10 26.34 2015-01-13 12:05:27.000 013 33559.23 353.75 49996.10 26.34 2015-01-13 12:05:28.000 013 33559.19 353.74 49996.10 26.34 2015-01-13 12:05:29.000 013 33559.21 353.79 49996.10 26.34 2015-01-13 12:05:30.000 013 33559.18 353.76 49996.10 26.34 2015-01-13 12:05:31.000 013 33559.21 353.78 49996.10 26.34 2015-01-13 12:05:32.000 013 33559.18 353.81 49996.10 26.34 2015-01-13 12:05:33.000 013 33559.15 353.80 49996.10 26.34 2015-01-13 12:05:34.000 013 33559.23 353.81 49996.10 26.34 2015-01-13 12:05:35.000 013 33559.19 353.83 49996.10 26.34 2015-01-13 12:05:36.000 013 33559.12 353.86 49996.10 26.34 2015-01-13 12:05:36.000 013 33559.10 353.89 49996.10 26.34 2015-01-13 12:05:38.000 013 33559.14 353.93 49996.10 26.34 2015-01-13 12:05:39.000 013 33559.02 353.98 49996.10 26.34 2015-01-13 12:05:40.000 013 33559.01 353.97 49996.10 26.34 2015-01-13 12:05:41.000 013 33559.02 354.03 49996.10 26.34 2015-01-13 12:05:42.000 013 33559.01 354.11 49996.10 26.34 2015-01-13 12:05:43.000 013 33559.00 354.17 49996.10 26.34 2015-01-13 12:05:44.000 013 33558.93 354.22 49996.10 26.34 2015-01-13 12:05:45.000 013 33558.90 354.32 49996.10 26.34 2015-01-13 12:05:46.000 013 33558.91 354.31 49996.10 26.34 2015-01-13 12:05:47.000 013 33558.89 354.26 49996.10 26.34 2015-01-13 12:05:48.000 013 33558.82 354.29 49996.10 26.34 2015-01-13 12:05:49.000 013 33558.74 354.34 49996.10 26.34 2015-01-13 12:05:49.000 013 33558.77 354.35 49996.10 26.34 2015-01-13 12:05:51.000 013 33558.85 354.37 49996.10 26.34 2015-01-13 12:05:52.000 013 33558.80 354.36 49996.10 26.34 2015-01-13 12:05:53.000 013 33558.66 354.34 49996.10 26.34 2015-01-13 12:05:54.000 013 33558.65 354.29 49996.10 26.34 2015-01-13 12:05:55.000 013 33558.61 354.29 49996.10 26.34 2015-01-13 12:05:56.000 013 33558.63 354.23 49996.10 26.34 2015-01-13 12:05:57.000 013 33558.61 354.18 49996.10 26.34 2015-01-13 12:05:58.000 013 33558.54 354.14 49996.10 26.34 2015-01-13 12:05:59.000 013 33558.45 354.10 49996.10 26.34 2015-01-13 12:06:00.000 013 33558.45 354.02 49996.10 26.34 2015-01-13 12:06:01.000 013 33558.43 353.98 49996.10 26.34 2015-01-13 12:06:02.000 013 33558.48 353.93 49996.10 26.34 2015-01-13 12:06:03.000 013 33558.40 353.92 49996.10 26.34 2015-01-13 12:06:04.000 013 33558.40 353.87 49996.10 26.34 2015-01-13 12:06:05.000 013 33558.39 353.88 49996.10 26.34 2015-01-13 12:06:06.000 013 33558.40 353.82 49996.10 26.34 2015-01-13 12:06:07.000 013 33558.34 353.85 49996.10 26.34 2015-01-13 12:06:08.000 013 33558.36 353.76 49996.10 26.34 2015-01-13 12:06:09.000 013 33558.31 353.69 49996.10 26.34 2015-01-13 12:06:10.000 013 33558.24 353.68 49996.10 26.34 2015-01-13 12:06:11.000 013 33558.26 353.68 49996.10 26.34 2015-01-13 12:06:12.000 013 33558.17 353.67 49996.10 26.34 2015-01-13 12:06:13.000 013 33558.29 353.70 49996.10 26.34 2015-01-13 12:06:14.000 013 33558.15 353.74 49996.10 26.34 2015-01-13 12:06:15.000 013 33558.20 353.76 49996.10 26.34 2015-01-13 12:06:16.000 013 33558.15 353.71 49996.10 26.34 2015-01-13 12:06:17.000 013 33558.15 353.74 49996.10 26.34 2015-01-13 12:06:18.000 013 33558.14 353.68 49996.10 26.34 2015-01-13 12:06:19.000 013 33558.02 353.72 49996.10 26.34 2015-01-13 12:06:20.000 013 33558.18 353.70 49996.10 26.34 2015-01-13 12:06:21.000 013 33558.18 353.68 49996.10 26.34 2015-01-13 12:06:22.000 013 33558.01 353.65 49996.10 26.34 2015-01-13 12:06:23.000 013 33558.05 353.60 49996.10 26.34 2015-01-13 12:06:24.000 013 33558.05 353.54 49996.10 26.34 2015-01-13 12:06:25.000 013 33557.99 353.52 49996.10 26.34 2015-01-13 12:06:26.000 013 33558.07 353.48 49996.10 26.34 2015-01-13 12:06:27.000 013 33558.08 353.45 49996.10 26.34 2015-01-13 12:06:28.000 013 33558.02 353.45 49996.10 26.34 2015-01-13 12:06:29.000 013 33557.98 353.38 49996.10 26.34 2015-01-13 12:06:30.000 013 33558.10 353.34 49996.10 26.34 2015-01-13 12:06:30.000 013 33558.07 353.39 49996.10 26.34 2015-01-13 12:06:32.000 013 33558.01 353.35 49996.10 26.34 2015-01-13 12:06:33.000 013 33558.08 353.35 49996.10 26.34 2015-01-13 12:06:34.000 013 33558.07 353.29 49996.10 26.34 2015-01-13 12:06:35.000 013 33558.10 353.29 49996.10 26.34 2015-01-13 12:06:36.000 013 33558.08 353.23 49996.10 26.34 2015-01-13 12:06:37.000 013 33558.20 353.24 49996.10 26.34 2015-01-13 12:06:38.000 013 33558.05 353.23 49996.10 26.34 2015-01-13 12:06:39.000 013 33558.13 353.25 49996.10 26.34 2015-01-13 12:06:40.000 013 33558.17 353.25 49996.10 26.34 2015-01-13 12:06:41.000 013 33558.19 353.24 49996.10 26.34 2015-01-13 12:06:42.000 013 33558.27 353.23 49996.10 26.34 2015-01-13 12:06:43.000 013 33558.23 353.22 49996.10 26.34 2015-01-13 12:06:43.000 013 33558.17 353.17 49996.10 26.34 2015-01-13 12:06:45.000 013 33558.27 353.15 49996.10 26.34 2015-01-13 12:06:46.000 013 33558.28 353.12 49996.10 26.34 2015-01-13 12:06:47.000 013 33558.28 353.12 49996.10 26.34 2015-01-13 12:06:48.000 013 33558.41 352.99 49996.10 26.34 2015-01-13 12:06:49.000 013 33558.43 352.95 49996.10 26.34 2015-01-13 12:06:50.000 013 33558.40 352.94 49996.10 26.34 2015-01-13 12:06:51.000 013 33558.51 352.85 49996.10 26.34 2015-01-13 12:06:52.000 013 33558.47 352.83 49996.10 26.34 2015-01-13 12:06:53.000 013 33558.52 352.75 49996.10 26.34 2015-01-13 12:06:54.000 013 33558.60 352.70 49996.10 26.34 2015-01-13 12:06:55.000 013 33558.61 352.67 49996.10 26.35 2015-01-13 12:06:56.000 013 33558.60 352.63 49996.10 26.34 2015-01-13 12:06:57.000 013 33558.65 352.60 49996.10 26.34 2015-01-13 12:06:58.000 013 33558.69 352.56 49996.10 26.34 2015-01-13 12:06:59.000 013 33558.76 352.50 49996.10 26.34 2015-01-13 12:07:00.000 013 33558.73 352.42 49996.10 26.34 2015-01-13 12:07:01.000 013 33558.76 352.38 49996.10 26.34 2015-01-13 12:07:02.000 013 33558.79 352.34 49996.10 26.34 2015-01-13 12:07:03.000 013 33558.91 352.27 49996.10 26.34 2015-01-13 12:07:04.000 013 33558.92 352.16 49996.10 26.34 2015-01-13 12:07:05.000 013 33558.96 352.09 49996.10 26.35 2015-01-13 12:07:06.000 013 33558.96 352.00 49996.10 26.34 2015-01-13 12:07:07.000 013 33558.94 351.96 49996.10 26.34 2015-01-13 12:07:08.000 013 33558.90 351.87 49996.10 26.34 2015-01-13 12:07:09.000 013 33559.06 351.79 49996.10 26.34 2015-01-13 12:07:10.000 013 33559.01 351.74 49996.10 26.34 2015-01-13 12:07:11.000 013 33559.04 351.68 49996.10 26.34 2015-01-13 12:07:12.000 013 33559.03 351.63 49996.10 26.34 2015-01-13 12:07:13.000 013 33558.95 351.62 49996.10 26.34 2015-01-13 12:07:14.000 013 33559.13 351.55 49996.10 26.34 2015-01-13 12:07:15.000 013 33559.05 351.55 49996.10 26.34 2015-01-13 12:07:16.000 013 33559.06 351.53 49996.10 26.34 2015-01-13 12:07:17.000 013 33559.10 351.45 49996.10 26.34 2015-01-13 12:07:18.000 013 33559.14 351.35 49996.10 26.34 2015-01-13 12:07:19.000 013 33559.11 351.31 49996.10 26.34 2015-01-13 12:07:20.000 013 33559.20 351.26 49996.10 26.34 2015-01-13 12:07:21.000 013 33559.07 351.26 49996.10 26.34 2015-01-13 12:07:22.000 013 33559.16 351.20 49996.10 26.34 2015-01-13 12:07:23.000 013 33559.14 351.18 49996.10 26.34 2015-01-13 12:07:24.000 013 33559.18 351.19 49996.10 26.34 2015-01-13 12:07:24.000 013 33559.23 351.13 49996.10 26.34 2015-01-13 12:07:26.000 013 33559.25 351.08 49996.10 26.34 2015-01-13 12:07:27.000 013 33559.00 351.07 49996.10 26.34 2015-01-13 12:07:28.000 013 33559.17 351.06 49996.10 26.34 2015-01-13 12:07:29.000 013 33559.18 351.02 49996.10 26.34 2015-01-13 12:07:30.000 013 33559.10 350.95 49996.10 26.34 2015-01-13 12:07:31.000 013 33559.08 350.97 49996.10 26.34 2015-01-13 12:07:32.000 013 33559.15 350.89 49996.10 26.34 2015-01-13 12:07:33.000 013 33559.17 350.89 49996.10 26.34 2015-01-13 12:07:34.000 013 33559.22 350.89 49996.10 26.34 2015-01-13 12:07:35.000 013 33559.23 350.89 49996.10 26.34 2015-01-13 12:07:36.000 013 33559.23 350.88 49996.10 26.34 2015-01-13 12:07:37.000 013 33559.14 350.94 49996.10 26.34 2015-01-13 12:07:37.000 013 33559.15 350.86 49996.10 26.34 2015-01-13 12:07:39.000 013 33559.20 350.95 49996.10 26.34 2015-01-13 12:07:40.000 013 33559.18 350.93 49996.10 26.34 2015-01-13 12:07:41.000 013 33559.22 350.95 49996.10 26.34 2015-01-13 12:07:42.000 013 33559.19 350.97 49996.10 26.34 2015-01-13 12:07:43.000 013 33559.21 350.96 49996.10 26.34 2015-01-13 12:07:44.000 013 33559.07 351.03 49996.10 26.34 2015-01-13 12:07:45.000 013 33558.99 351.09 49996.10 26.34 2015-01-13 12:07:46.000 013 33559.06 351.05 49996.10 26.34 2015-01-13 12:07:47.000 013 33559.13 351.10 49996.10 26.34 2015-01-13 12:07:48.000 013 33559.08 351.06 49996.10 26.34 2015-01-13 12:07:49.000 013 33559.10 351.10 49996.10 26.34 2015-01-13 12:07:50.000 013 33558.98 351.15 49996.10 26.34 2015-01-13 12:07:51.000 013 33559.10 351.20 49996.10 26.34 2015-01-13 12:07:52.000 013 33559.03 351.21 49996.10 26.34 2015-01-13 12:07:53.000 013 33558.94 351.24 49996.10 26.34 2015-01-13 12:07:54.000 013 33558.93 351.22 49996.10 26.34 2015-01-13 12:07:55.000 013 33559.07 351.25 49996.10 26.34 2015-01-13 12:07:56.000 013 33558.92 351.30 49996.10 26.34 2015-01-13 12:07:57.000 013 33558.90 351.33 49996.10 26.34 2015-01-13 12:07:58.000 013 33558.91 351.35 49996.10 26.34 2015-01-13 12:07:59.000 013 33558.87 351.38 49996.10 26.34 2015-01-13 12:08:00.000 013 33558.92 351.39 49996.10 26.34 2015-01-13 12:08:01.000 013 33558.79 351.38 49996.10 26.34 2015-01-13 12:08:02.000 013 33558.87 351.43 49996.10 26.34 2015-01-13 12:08:03.000 013 33558.81 351.47 49996.10 26.34 2015-01-13 12:08:04.000 013 33558.75 351.46 49996.10 26.34 2015-01-13 12:08:05.000 013 33558.81 351.51 49996.10 26.34 2015-01-13 12:08:06.000 013 33558.73 351.52 49996.10 26.34 2015-01-13 12:08:07.000 013 33558.73 351.50 49996.10 26.34 2015-01-13 12:08:08.000 013 33558.81 351.53 49996.10 26.34 2015-01-13 12:08:09.000 013 33558.76 351.50 49996.10 26.34 2015-01-13 12:08:10.000 013 33558.72 351.51 49996.10 26.34 2015-01-13 12:08:11.000 013 33558.74 351.46 49996.10 26.34 2015-01-13 12:08:12.000 013 33558.73 351.48 49996.10 26.34 2015-01-13 12:08:13.000 013 33558.71 351.53 49996.10 26.34 2015-01-13 12:08:14.000 013 33558.70 351.47 49996.10 26.34 2015-01-13 12:08:15.000 013 33558.61 351.51 49996.10 26.34 2015-01-13 12:08:16.000 013 33558.69 351.52 49996.10 26.34 2015-01-13 12:08:17.000 013 33558.58 351.53 49996.10 26.34 2015-01-13 12:08:18.000 013 33558.66 351.55 49996.10 26.34 2015-01-13 12:08:18.000 013 33558.67 351.52 49996.10 26.34 2015-01-13 12:08:20.000 013 33558.69 351.51 49996.10 26.34 2015-01-13 12:08:21.000 013 33558.71 351.53 49996.10 26.34 2015-01-13 12:08:22.000 013 33558.61 351.56 49996.10 26.34 2015-01-13 12:08:23.000 013 33558.72 351.60 49996.10 26.34 2015-01-13 12:08:24.000 013 33558.73 351.62 49996.10 26.34 2015-01-13 12:08:25.000 013 33558.60 351.65 49996.10 26.34 2015-01-13 12:08:26.000 013 33558.69 351.72 49996.10 26.34 2015-01-13 12:08:27.000 013 33558.71 351.75 49996.10 26.34 2015-01-13 12:08:28.000 013 33558.71 351.75 49996.10 26.34 2015-01-13 12:08:29.000 013 33558.75 351.82 49996.10 26.34 2015-01-13 12:08:30.000 013 33558.76 351.86 49996.10 26.34 2015-01-13 12:08:31.000 013 33558.71 351.91 49996.10 26.34 2015-01-13 12:08:31.000 013 33558.70 351.86 49996.10 26.34 2015-01-13 12:08:33.000 013 33558.85 351.90 49996.10 26.34 2015-01-13 12:08:34.000 013 33558.81 351.97 49996.10 26.34 2015-01-13 12:08:35.000 013 33558.86 352.03 49996.10 26.34 2015-01-13 12:08:36.000 013 33558.85 352.05 49996.10 26.34 2015-01-13 12:08:37.000 013 33558.80 352.10 49996.10 26.34 2015-01-13 12:08:38.000 013 33558.97 352.11 49996.10 26.34 2015-01-13 12:08:39.000 013 33558.91 352.11 49996.10 26.34 2015-01-13 12:08:40.000 013 33558.79 352.09 49996.10 26.34 2015-01-13 12:08:41.000 013 33558.96 352.16 49996.10 26.34 2015-01-13 12:08:42.000 013 33558.94 352.15 49996.10 26.34 2015-01-13 12:08:43.000 013 33558.92 352.22 49996.10 26.34 2015-01-13 12:08:44.000 013 33558.93 352.36 49996.10 26.34 2015-01-13 12:08:45.000 013 33558.95 352.50 49996.10 26.34 2015-01-13 12:08:46.000 013 33558.90 352.52 49996.10 26.34 2015-01-13 12:08:47.000 013 33558.94 352.58 49996.10 26.34 2015-01-13 12:08:48.000 013 33559.01 352.62 49996.10 26.34 2015-01-13 12:08:49.000 013 33558.92 352.76 49996.10 26.34 2015-01-13 12:08:50.000 013 33558.98 352.87 49996.10 26.34 2015-01-13 12:08:51.000 013 33558.99 353.00 49996.10 26.34 2015-01-13 12:08:52.000 013 33558.98 353.10 49996.10 26.34 2015-01-13 12:08:53.000 013 33558.97 353.27 49996.10 26.34 2015-01-13 12:08:54.000 013 33558.94 353.41 49996.10 26.34 2015-01-13 12:08:55.000 013 33558.85 353.43 49996.10 26.34 2015-01-13 12:08:56.000 013 33558.91 353.55 49996.10 26.34 2015-01-13 12:08:57.000 013 33558.86 353.76 49996.10 26.34 2015-01-13 12:08:58.000 013 33558.81 353.76 49996.10 26.34 2015-01-13 12:08:59.000 013 33558.86 353.88 49996.10 26.34 2015-01-13 12:09:00.000 013 33558.81 353.93 49996.10 26.34 2015-01-13 12:09:01.000 013 33558.85 353.95 49996.10 26.34 2015-01-13 12:09:02.000 013 33558.79 354.04 49996.10 26.34 2015-01-13 12:09:03.000 013 33558.82 354.08 49996.10 26.34 2015-01-13 12:09:04.000 013 33558.78 354.15 49996.10 26.34 2015-01-13 12:09:05.000 013 33558.75 354.19 49996.10 26.34 2015-01-13 12:09:06.000 013 33558.80 354.19 49996.10 26.34 2015-01-13 12:09:07.000 013 33558.64 354.22 49996.10 26.34 2015-01-13 12:09:08.000 013 33558.82 354.19 49996.10 26.34 2015-01-13 12:09:09.000 013 33558.66 354.27 49996.10 26.34 2015-01-13 12:09:10.000 013 33558.69 354.21 49996.10 26.34 2015-01-13 12:09:11.000 013 33558.70 354.21 49996.10 26.34 2015-01-13 12:09:12.000 013 33558.66 354.25 49996.10 26.34 2015-01-13 12:09:12.000 013 33558.58 354.27 49996.10 26.34 2015-01-13 12:09:14.000 013 33558.63 354.31 49996.10 26.34 2015-01-13 12:09:15.000 013 33558.61 354.31 49996.10 26.34 2015-01-13 12:09:16.000 013 33558.47 354.27 49996.10 26.34 2015-01-13 12:09:17.000 013 33558.52 354.32 49996.10 26.34 2015-01-13 12:09:18.000 013 33558.48 354.24 49996.10 26.34 2015-01-13 12:09:19.000 013 33558.35 354.26 49996.10 26.34 2015-01-13 12:09:20.000 013 33558.46 354.25 49996.10 26.34 2015-01-13 12:09:21.000 013 33558.33 354.19 49996.10 26.34 2015-01-13 12:09:22.000 013 33558.33 354.14 49996.10 26.34 2015-01-13 12:09:23.000 013 33558.29 354.15 49996.10 26.34 2015-01-13 12:09:24.000 013 33558.28 354.18 49996.10 26.34 2015-01-13 12:09:25.000 013 33558.23 354.18 49996.10 26.34 2015-01-13 12:09:25.000 013 33558.25 354.21 49996.10 26.34 2015-01-13 12:09:27.000 013 33558.19 354.23 49996.10 26.34 2015-01-13 12:09:28.000 013 33558.14 354.19 49996.10 26.34 2015-01-13 12:09:29.000 013 33558.14 354.21 49996.10 26.34 2015-01-13 12:09:30.000 013 33558.15 354.20 49996.10 26.34 2015-01-13 12:09:31.000 013 33558.12 354.20 49996.10 26.34 2015-01-13 12:09:32.000 013 33558.12 354.14 49996.10 26.34 2015-01-13 12:09:33.000 013 33558.12 354.17 49996.10 26.34 2015-01-13 12:09:34.000 013 33558.12 354.13 49996.10 26.34 2015-01-13 12:09:35.000 013 33558.15 354.18 49996.10 26.34 2015-01-13 12:09:36.000 013 33558.04 354.17 49996.10 26.34 2015-01-13 12:09:37.000 013 33558.02 354.15 49996.10 26.34 2015-01-13 12:09:38.000 013 33558.02 354.12 49996.10 26.34 2015-01-13 12:09:39.000 013 33558.01 354.11 49996.10 26.34 2015-01-13 12:09:40.000 013 33557.91 354.07 49996.10 26.34 2015-01-13 12:09:41.000 013 33558.02 354.09 49996.10 26.34 2015-01-13 12:09:42.000 013 33558.01 354.09 49996.10 26.34 2015-01-13 12:09:43.000 013 33557.99 354.07 49996.10 26.34 2015-01-13 12:09:44.000 013 33558.02 354.07 49996.10 26.34 2015-01-13 12:09:45.000 013 33557.87 354.02 49996.10 26.34 2015-01-13 12:09:46.000 013 33557.97 354.00 49996.10 26.34 2015-01-13 12:09:47.000 013 33558.04 353.99 49996.10 26.34 2015-01-13 12:09:48.000 013 33557.98 353.99 49996.10 26.34 2015-01-13 12:09:49.000 013 33557.89 353.98 49996.10 26.34 2015-01-13 12:09:50.000 013 33557.97 353.99 49996.10 26.34 2015-01-13 12:09:51.000 013 33557.96 353.94 49996.10 26.34 2015-01-13 12:09:52.000 013 33557.99 353.95 49996.10 26.34 2015-01-13 12:09:53.000 013 33557.95 353.94 49996.10 26.34 2015-01-13 12:09:54.000 013 33557.92 353.98 49996.10 26.34 2015-01-13 12:09:55.000 013 33558.01 353.94 49996.10 26.34 2015-01-13 12:09:56.000 013 33557.91 353.94 49996.10 26.34 2015-01-13 12:09:57.000 013 33557.93 354.00 49996.10 26.34 2015-01-13 12:09:58.000 013 33557.94 354.01 49996.10 26.34 2015-01-13 12:09:59.000 013 33557.99 354.02 49996.10 26.34 2015-01-13 12:10:00.000 013 33558.01 354.07 49996.10 26.34 2015-01-13 12:10:01.000 013 33557.92 353.99 49996.10 26.34 2015-01-13 12:10:02.000 013 33557.95 354.06 49996.10 26.34 2015-01-13 12:10:03.000 013 33557.98 354.05 49996.10 26.34 2015-01-13 12:10:04.000 013 33557.95 354.03 49996.10 26.34 2015-01-13 12:10:05.000 013 33557.93 354.05 49996.10 26.34 2015-01-13 12:10:06.000 013 33558.00 354.05 49996.10 26.34 2015-01-13 12:10:06.000 013 33557.98 354.05 49996.10 26.34 2015-01-13 12:10:08.000 013 33557.98 354.04 49996.10 26.34 2015-01-13 12:10:09.000 013 33557.93 354.07 49996.10 26.34 2015-01-13 12:10:10.000 013 33557.95 354.07 49996.10 26.34 2015-01-13 12:10:11.000 013 33557.94 354.16 49996.10 26.34 2015-01-13 12:10:12.000 013 33557.95 354.18 49996.10 26.34 2015-01-13 12:10:13.000 013 33557.98 354.14 49996.10 26.34 2015-01-13 12:10:14.000 013 33557.85 354.15 49996.10 26.34 2015-01-13 12:10:15.000 013 33557.88 354.10 49996.10 26.34 2015-01-13 12:10:16.000 013 33557.88 354.08 49996.10 26.34 2015-01-13 12:10:17.000 013 33557.85 354.09 49996.10 26.34 2015-01-13 12:10:18.000 013 33557.86 354.04 49996.10 26.34 2015-01-13 12:10:19.000 013 33557.89 354.00 49996.10 26.34 2015-01-13 12:10:19.000 013 33557.80 354.06 49996.10 26.34 2015-01-13 12:10:21.000 013 33557.77 354.02 49996.10 26.34 2015-01-13 12:10:22.000 013 33557.73 353.95 49996.10 26.34 2015-01-13 12:10:23.000 013 33557.72 353.95 49996.10 26.34 2015-01-13 12:10:24.000 013 33557.76 353.93 49996.10 26.34 2015-01-13 12:10:25.000 013 33557.76 353.91 49996.10 26.34 2015-01-13 12:10:26.000 013 33557.67 353.88 49996.10 26.34 2015-01-13 12:10:27.000 013 33557.72 353.77 49996.10 26.34 2015-01-13 12:10:28.000 013 33557.68 353.77 49996.10 26.34 2015-01-13 12:10:29.000 013 33557.64 353.80 49996.10 26.34 2015-01-13 12:10:30.000 013 33557.63 353.78 49996.10 26.34 2015-01-13 12:10:31.000 013 33557.63 353.79 49996.10 26.34 2015-01-13 12:10:32.000 013 33557.64 353.80 49996.10 26.34 2015-01-13 12:10:33.000 013 33557.66 353.81 49996.10 26.34 2015-01-13 12:10:34.000 013 33557.53 353.79 49996.10 26.34 2015-01-13 12:10:35.000 013 33557.52 353.74 49996.10 26.34 2015-01-13 12:10:36.000 013 33557.61 353.73 49996.10 26.34 2015-01-13 12:10:37.000 013 33557.49 353.68 49996.10 26.34 2015-01-13 12:10:38.000 013 33557.47 353.70 49996.10 26.34 2015-01-13 12:10:39.000 013 33557.38 353.68 49996.10 26.34 2015-01-13 12:10:40.000 013 33557.39 353.64 49996.10 26.34 2015-01-13 12:10:41.000 013 33557.36 353.64 49996.10 26.34 2015-01-13 12:10:42.000 013 33557.30 353.64 49996.10 26.34 2015-01-13 12:10:43.000 013 33557.36 353.65 49996.10 26.34 2015-01-13 12:10:44.000 013 33557.25 353.67 49996.10 26.34 2015-01-13 12:10:45.000 013 33557.33 353.67 49996.10 26.34 2015-01-13 12:10:46.000 013 33557.25 353.64 49996.10 26.34 2015-01-13 12:10:47.000 013 33557.20 353.65 49996.10 26.34 2015-01-13 12:10:48.000 013 33557.14 353.56 49996.10 26.34 2015-01-13 12:10:49.000 013 33557.09 353.67 49996.10 26.34 2015-01-13 12:10:50.000 013 33557.12 353.76 49996.10 26.34 2015-01-13 12:10:51.000 013 33557.09 353.85 49996.10 26.34 2015-01-13 12:10:52.000 013 33557.08 353.89 49996.10 26.34 2015-01-13 12:10:53.000 013 33557.05 353.93 49996.10 26.34 2015-01-13 12:10:54.000 013 33556.98 353.99 49996.10 26.34 2015-01-13 12:10:55.000 013 33556.98 354.02 49996.10 26.34 2015-01-13 12:10:56.000 013 33556.94 353.99 49996.10 26.34 2015-01-13 12:10:57.000 013 33557.00 353.99 49996.10 26.34 2015-01-13 12:10:58.000 013 33556.89 354.03 49996.10 26.34 2015-01-13 12:10:59.000 013 33556.90 353.98 49996.10 26.34 2015-01-13 12:11:00.000 013 33556.90 353.97 49996.10 26.34 2015-01-13 12:11:00.000 013 33556.85 353.94 49996.10 26.34 2015-01-13 12:11:02.000 013 33556.84 353.99 49996.10 26.34 2015-01-13 12:11:03.000 013 33556.81 353.97 49996.10 26.34 2015-01-13 12:11:04.000 013 33556.78 353.97 49996.10 26.34 2015-01-13 12:11:05.000 013 33556.79 354.06 49996.10 26.34 2015-01-13 12:11:06.000 013 33556.80 354.09 49996.10 26.34 2015-01-13 12:11:07.000 013 33556.78 354.09 49996.10 26.34 2015-01-13 12:11:08.000 013 33556.78 354.20 49996.10 26.34 2015-01-13 12:11:09.000 013 33556.84 354.18 49996.10 26.34 2015-01-13 12:11:10.000 013 33556.63 354.13 49996.10 26.34 2015-01-13 12:11:11.000 013 33556.77 354.15 49996.10 26.34 2015-01-13 12:11:12.000 013 33556.78 354.13 49996.10 26.34 2015-01-13 12:11:13.000 013 33556.68 354.10 49996.10 26.34 2015-01-13 12:11:13.000 013 33556.68 354.10 49996.10 26.34 2015-01-13 12:11:15.000 013 33556.65 354.13 49996.10 26.34 2015-01-13 12:11:16.000 013 33556.63 354.15 49996.10 26.34 2015-01-13 12:11:17.000 013 33556.59 354.18 49996.10 26.34 2015-01-13 12:11:18.000 013 33556.50 354.14 49996.10 26.34 2015-01-13 12:11:19.000 013 33556.44 354.15 49996.10 26.34 2015-01-13 12:11:20.000 013 33556.35 354.21 49996.10 26.34 2015-01-13 12:11:21.000 013 33556.43 354.19 49996.10 26.34 2015-01-13 12:11:22.000 013 33556.40 354.19 49996.10 26.34 2015-01-13 12:11:23.000 013 33556.43 354.22 49996.10 26.34 2015-01-13 12:11:24.000 013 33556.33 354.25 49996.10 26.34 2015-01-13 12:11:25.000 013 33556.32 354.26 49996.10 26.34 2015-01-13 12:11:26.000 013 33556.31 354.25 49996.10 26.34 2015-01-13 12:11:27.000 013 33556.19 354.27 49996.10 26.34 2015-01-13 12:11:28.000 013 33556.18 354.25 49996.10 26.34 2015-01-13 12:11:29.000 013 33556.24 354.27 49996.10 26.34 2015-01-13 12:11:30.000 013 33556.20 354.35 49996.10 26.34 2015-01-13 12:11:31.000 013 33556.17 354.34 49996.10 26.34 2015-01-13 12:11:32.000 013 33556.18 354.30 49996.10 26.34 2015-01-13 12:11:33.000 013 33556.13 354.30 49996.10 26.34 2015-01-13 12:11:34.000 013 33556.18 354.27 49996.10 26.34 2015-01-13 12:11:35.000 013 33556.08 354.26 49996.10 26.34 2015-01-13 12:11:36.000 013 33556.07 354.22 49996.10 26.34 2015-01-13 12:11:37.000 013 33555.93 354.21 49996.10 26.34 2015-01-13 12:11:38.000 013 33556.07 354.24 49996.10 26.34 2015-01-13 12:11:39.000 013 33555.98 354.20 49996.10 26.34 2015-01-13 12:11:40.000 013 33555.99 354.19 49996.10 26.34 2015-01-13 12:11:41.000 013 33555.93 354.15 49996.10 26.34 2015-01-13 12:11:42.000 013 33555.99 354.14 49996.10 26.34 2015-01-13 12:11:43.000 013 33555.78 354.14 49996.10 26.34 2015-01-13 12:11:44.000 013 33555.96 354.10 49996.10 26.34 2015-01-13 12:11:45.000 013 33555.87 354.09 49996.10 26.34 2015-01-13 12:11:46.000 013 33555.82 354.13 49996.10 26.34 2015-01-13 12:11:47.000 013 33555.88 354.17 49996.10 26.34 2015-01-13 12:11:48.000 013 33555.82 354.13 49996.10 26.34 2015-01-13 12:11:49.000 013 33555.85 354.12 49996.10 26.34 2015-01-13 12:11:50.000 013 33555.79 354.14 49996.10 26.34 2015-01-13 12:11:51.000 013 33555.70 354.14 49996.10 26.34 2015-01-13 12:11:52.000 013 33555.68 354.17 49996.10 26.34 2015-01-13 12:11:53.000 013 33555.69 354.15 49996.10 26.34 2015-01-13 12:11:54.000 013 33555.69 354.17 49996.10 26.34 2015-01-13 12:11:54.000 013 33555.68 354.16 49996.10 26.34 2015-01-13 12:11:56.000 013 33555.74 354.10 49996.10 26.34 2015-01-13 12:11:57.000 013 33555.55 354.14 49996.10 26.34 2015-01-13 12:11:58.000 013 33555.53 354.10 49996.10 26.34 2015-01-13 12:11:59.000 013 33555.61 354.07 49996.10 26.34 2015-01-13 12:12:00.000 013 33555.57 354.06 49996.10 26.34 2015-01-13 12:12:01.000 013 33555.63 354.04 49996.10 26.34 2015-01-13 12:12:02.000 013 33555.57 354.03 49996.10 26.34 2015-01-13 12:12:03.000 013 33555.46 354.04 49996.10 26.34 2015-01-13 12:12:04.000 013 33555.57 354.05 49996.10 26.34 2015-01-13 12:12:05.000 013 33555.60 354.10 49996.10 26.34 2015-01-13 12:12:06.000 013 33555.56 354.15 49996.10 26.34 2015-01-13 12:12:07.000 013 33555.51 354.21 49996.10 26.34 2015-01-13 12:12:07.000 013 33555.56 354.18 49996.10 26.34 2015-01-13 12:12:09.000 013 33555.50 354.23 49996.10 26.34 2015-01-13 12:12:10.000 013 33555.49 354.21 49996.10 26.34 2015-01-13 12:12:11.000 013 33555.43 354.29 49996.10 26.34 2015-01-13 12:12:12.000 013 33555.35 354.31 49996.10 26.34 2015-01-13 12:12:13.000 013 33555.36 354.30 49996.10 26.34 2015-01-13 12:12:14.000 013 33555.26 354.33 49996.10 26.34 2015-01-13 12:12:15.000 013 33555.30 354.32 49996.10 26.34 2015-01-13 12:12:16.000 013 33555.21 354.31 49996.10 26.34 2015-01-13 12:12:17.000 013 33555.26 354.25 49996.10 26.34 2015-01-13 12:12:18.000 013 33555.23 354.27 49996.10 26.34 2015-01-13 12:12:19.000 013 33555.20 354.27 49996.10 26.34 2015-01-13 12:12:20.000 013 33555.19 354.24 49996.10 26.34 2015-01-13 12:12:21.000 013 33555.21 354.25 49996.10 26.34 2015-01-13 12:12:22.000 013 33555.24 354.22 49996.10 26.34 2015-01-13 12:12:23.000 013 33555.12 354.23 49996.10 26.34 2015-01-13 12:12:24.000 013 33555.16 354.29 49996.10 26.34 2015-01-13 12:12:25.000 013 33555.10 354.28 49996.10 26.34 2015-01-13 12:12:26.000 013 33555.17 354.30 49996.10 26.34 2015-01-13 12:12:27.000 013 33555.07 354.30 49996.10 26.34 2015-01-13 12:12:28.000 013 33555.08 354.31 49996.10 26.34 2015-01-13 12:12:29.000 013 33555.10 354.32 49996.10 26.34 2015-01-13 12:12:30.000 013 33555.10 354.34 49996.10 26.34 2015-01-13 12:12:31.000 013 33554.96 354.37 49996.10 26.34 2015-01-13 12:12:32.000 013 33555.04 354.40 49996.10 26.34 2015-01-13 12:12:33.000 013 33555.15 354.38 49996.10 26.34 2015-01-13 12:12:34.000 013 33555.05 354.37 49996.10 26.34 2015-01-13 12:12:35.000 013 33555.00 354.38 49996.10 26.34 2015-01-13 12:12:36.000 013 33555.07 354.33 49996.10 26.34 2015-01-13 12:12:37.000 013 33554.99 354.30 49996.10 26.34 2015-01-13 12:12:38.000 013 33555.07 354.35 49996.10 26.34 2015-01-13 12:12:39.000 013 33554.98 354.30 49996.10 26.34 2015-01-13 12:12:40.000 013 33554.94 354.25 49996.10 26.34 2015-01-13 12:12:41.000 013 33554.95 354.15 49996.10 26.34 2015-01-13 12:12:42.000 013 33555.00 354.14 49996.10 26.34 2015-01-13 12:12:43.000 013 33554.95 354.12 49996.10 26.34 2015-01-13 12:12:44.000 013 33554.97 354.09 49996.10 26.34 2015-01-13 12:12:45.000 013 33555.08 354.11 49996.10 26.34 2015-01-13 12:12:46.000 013 33554.94 354.10 49996.10 26.34 2015-01-13 12:12:47.000 013 33554.97 354.02 49996.10 26.34 2015-01-13 12:12:48.000 013 33554.91 353.97 49996.10 26.34 2015-01-13 12:12:48.000 013 33554.87 353.96 49996.10 26.34 2015-01-13 12:12:50.000 013 33554.93 353.95 49996.10 26.34 2015-01-13 12:12:51.000 013 33554.92 353.86 49996.10 26.34 2015-01-13 12:12:52.000 013 33554.84 353.85 49996.10 26.34 2015-01-13 12:12:53.000 013 33554.88 353.80 49996.10 26.34 2015-01-13 12:12:54.000 013 33554.84 353.84 49996.10 26.34 2015-01-13 12:12:55.000 013 33554.88 353.81 49996.10 26.34 2015-01-13 12:12:56.000 013 33554.91 353.78 49996.10 26.34 2015-01-13 12:12:57.000 013 33554.83 353.76 49996.10 26.34 2015-01-13 12:12:58.000 013 33554.84 353.76 49996.10 26.34 2015-01-13 12:12:59.000 013 33554.81 353.75 49996.10 26.34 2015-01-13 12:13:00.000 013 33554.83 353.69 49996.10 26.34 2015-01-13 12:13:01.000 013 33554.85 353.65 49996.10 26.34 2015-01-13 12:13:01.000 013 33554.76 353.53 49996.10 26.34 2015-01-13 12:13:03.000 013 33554.86 353.54 49996.10 26.34 2015-01-13 12:13:04.000 013 33554.81 353.47 49996.10 26.34 2015-01-13 12:13:05.000 013 33554.71 353.44 49996.10 26.34 2015-01-13 12:13:06.000 013 33554.73 353.39 49996.10 26.34 2015-01-13 12:13:07.000 013 33554.71 353.32 49996.10 26.34 2015-01-13 12:13:08.000 013 33554.70 353.27 49996.10 26.34 2015-01-13 12:13:09.000 013 33554.72 353.25 49996.10 26.34 2015-01-13 12:13:10.000 013 33554.58 353.33 49996.10 26.34 2015-01-13 12:13:11.000 013 33554.58 353.28 49996.10 26.34 2015-01-13 12:13:12.000 013 33554.64 353.23 49996.10 26.34 2015-01-13 12:13:13.000 013 33554.68 353.20 49996.10 26.34 2015-01-13 12:13:14.000 013 33554.61 353.18 49996.10 26.34 2015-01-13 12:13:15.000 013 33554.59 353.09 49996.10 26.34 2015-01-13 12:13:16.000 013 33554.54 353.01 49996.10 26.34 2015-01-13 12:13:17.000 013 33554.56 352.95 49996.10 26.34 2015-01-13 12:13:18.000 013 33554.60 352.92 49996.10 26.34 2015-01-13 12:13:19.000 013 33554.61 352.81 49996.10 26.34 2015-01-13 12:13:20.000 013 33554.51 352.81 49996.10 26.34 2015-01-13 12:13:21.000 013 33554.64 352.73 49996.10 26.34 2015-01-13 12:13:22.000 013 33554.50 352.67 49996.10 26.34 2015-01-13 12:13:23.000 013 33554.60 352.62 49996.10 26.34 2015-01-13 12:13:24.000 013 33554.65 352.58 49996.10 26.34 2015-01-13 12:13:25.000 013 33554.59 352.48 49996.10 26.34 2015-01-13 12:13:26.000 013 33554.57 352.44 49996.10 26.34 2015-01-13 12:13:27.000 013 33554.62 352.36 49996.10 26.34 2015-01-13 12:13:28.000 013 33554.60 352.28 49996.10 26.34 2015-01-13 12:13:29.000 013 33554.69 352.20 49996.10 26.34 2015-01-13 12:13:30.000 013 33554.63 352.16 49996.10 26.34 2015-01-13 12:13:31.000 013 33554.57 352.09 49996.10 26.34 2015-01-13 12:13:32.000 013 33554.71 352.09 49996.10 26.34 2015-01-13 12:13:33.000 013 33554.68 352.09 49996.10 26.34 2015-01-13 12:13:34.000 013 33554.77 351.96 49996.10 26.34 2015-01-13 12:13:35.000 013 33554.68 351.94 49996.10 26.34 2015-01-13 12:13:36.000 013 33554.71 351.94 49996.10 26.34 2015-01-13 12:13:37.000 013 33554.63 351.92 49996.10 26.34 2015-01-13 12:13:38.000 013 33554.68 351.88 49996.10 26.34 2015-01-13 12:13:39.000 013 33554.71 351.80 49996.10 26.34 2015-01-13 12:13:40.000 013 33554.68 351.78 49996.10 26.34 2015-01-13 12:13:41.000 013 33554.69 351.71 49996.10 26.34 2015-01-13 12:13:42.000 013 33554.66 351.59 49996.10 26.34 2015-01-13 12:13:42.000 013 33554.78 351.55 49996.10 26.34 2015-01-13 12:13:44.000 013 33554.68 351.49 49996.10 26.34 2015-01-13 12:13:45.000 013 33554.65 351.44 49996.10 26.34 2015-01-13 12:13:46.000 013 33554.78 351.39 49996.10 26.34 2015-01-13 12:13:47.000 013 33554.77 351.31 49996.10 26.34 2015-01-13 12:13:48.000 013 33554.73 351.26 49996.10 26.34 2015-01-13 12:13:49.000 013 33554.67 351.16 49996.10 26.34 2015-01-13 12:13:50.000 013 33554.68 351.19 49996.10 26.34 2015-01-13 12:13:51.000 013 33554.78 351.13 49996.10 26.34 2015-01-13 12:13:52.000 013 33554.70 351.12 49996.10 26.34 2015-01-13 12:13:53.000 013 33554.64 351.12 49996.10 26.34 2015-01-13 12:13:54.000 013 33554.73 351.06 49996.10 26.34 2015-01-13 12:13:55.000 013 33554.70 351.00 49996.10 26.34 2015-01-13 12:13:55.000 013 33554.74 350.97 49996.10 26.34 2015-01-13 12:13:57.000 013 33554.65 350.98 49996.10 26.34 2015-01-13 12:13:58.000 013 33554.81 350.92 49996.10 26.34 2015-01-13 12:13:59.000 013 33554.75 350.93 49996.10 26.34 2015-01-13 12:14:00.000 013 33554.69 350.98 49996.10 26.34 2015-01-13 12:14:01.000 013 33554.66 350.94 49996.10 26.34 2015-01-13 12:14:02.000 013 33554.66 350.93 49996.10 26.34 2015-01-13 12:14:03.000 013 33554.68 350.86 49996.10 26.34 2015-01-13 12:14:04.000 013 33554.60 350.87 49996.10 26.34 2015-01-13 12:14:05.000 013 33554.69 350.85 49996.10 26.34 2015-01-13 12:14:06.000 013 33554.69 350.81 49996.10 26.34 2015-01-13 12:14:07.000 013 33554.57 350.89 49996.10 26.34 2015-01-13 12:14:08.000 013 33554.53 350.94 49996.10 26.34 2015-01-13 12:14:09.000 013 33554.48 350.97 49996.10 26.34 2015-01-13 12:14:10.000 013 33554.51 350.98 49996.10 26.34 2015-01-13 12:14:11.000 013 33554.48 350.98 49996.10 26.34 2015-01-13 12:14:12.000 013 33554.42 350.97 49996.10 26.34 2015-01-13 12:14:13.000 013 33554.45 350.96 49996.10 26.34 2015-01-13 12:14:14.000 013 33554.44 350.95 49996.10 26.34 2015-01-13 12:14:15.000 013 33554.44 350.90 49996.10 26.34 2015-01-13 12:14:16.000 013 33554.33 350.85 49996.10 26.34 2015-01-13 12:14:17.000 013 33554.28 350.83 49996.10 26.34 2015-01-13 12:14:18.000 013 33554.38 350.83 49996.10 26.34 2015-01-13 12:14:19.000 013 33554.28 350.85 49996.10 26.34 2015-01-13 12:14:20.000 013 33554.25 350.88 49996.10 26.34 2015-01-13 12:14:21.000 013 33554.23 350.93 49996.10 26.34 2015-01-13 12:14:22.000 013 33554.19 350.94 49996.10 26.34 2015-01-13 12:14:23.000 013 33554.16 350.89 49996.10 26.34 2015-01-13 12:14:24.000 013 33554.23 350.87 49996.10 26.34 2015-01-13 12:14:25.000 013 33554.13 350.84 49996.10 26.34 2015-01-13 12:14:26.000 013 33554.17 350.81 49996.10 26.34 2015-01-13 12:14:27.000 013 33554.18 350.79 49996.10 26.34 2015-01-13 12:14:28.000 013 33554.13 350.78 49996.10 26.34 2015-01-13 12:14:29.000 013 33554.06 350.78 49996.10 26.34 2015-01-13 12:14:30.000 013 33554.13 350.75 49996.10 26.34 2015-01-13 12:14:31.000 013 33554.05 350.69 49996.10 26.34 2015-01-13 12:14:32.000 013 33554.03 350.76 49996.10 26.34 2015-01-13 12:14:33.000 013 33554.00 350.71 49996.10 26.34 2015-01-13 12:14:34.000 013 33554.12 350.68 49996.10 26.34 2015-01-13 12:14:35.000 013 33554.06 350.64 49996.10 26.34 2015-01-13 12:14:36.000 013 33554.01 350.62 49996.10 26.34 2015-01-13 12:14:36.000 013 33553.94 350.59 49996.10 26.34 2015-01-13 12:14:38.000 013 33553.79 350.57 49996.10 26.34 2015-01-13 12:14:39.000 013 33553.94 350.60 49996.10 26.34 2015-01-13 12:14:40.000 013 33553.87 350.68 49996.10 26.34 2015-01-13 12:14:41.000 013 33553.89 350.68 49996.10 26.34 2015-01-13 12:14:42.000 013 33553.86 350.72 49996.10 26.34 2015-01-13 12:14:43.000 013 33553.87 350.76 49996.10 26.34 2015-01-13 12:14:44.000 013 33553.86 350.79 49996.10 26.34 2015-01-13 12:14:45.000 013 33553.81 350.82 49996.10 26.34 2015-01-13 12:14:46.000 013 33553.72 350.82 49996.10 26.34 2015-01-13 12:14:47.000 013 33553.79 350.81 49996.10 26.34 2015-01-13 12:14:48.000 013 33553.63 350.81 49996.10 26.34 2015-01-13 12:14:49.000 013 33553.72 350.82 49996.10 26.34 2015-01-13 12:14:49.000 013 33553.75 350.88 49996.10 26.34 2015-01-13 12:14:51.000 013 33553.72 350.87 49996.10 26.34 2015-01-13 12:14:52.000 013 33553.65 350.90 49996.10 26.34 2015-01-13 12:14:53.000 013 33553.62 350.90 49996.10 26.34 2015-01-13 12:14:54.000 013 33553.58 350.96 49996.10 26.34 2015-01-13 12:14:55.000 013 33553.55 350.97 49996.10 26.34 2015-01-13 12:14:56.000 013 33553.52 351.03 49996.10 26.34 2015-01-13 12:14:57.000 013 33553.42 351.04 49996.10 26.34 2015-01-13 12:14:58.000 013 33553.42 351.06 49996.10 26.34 2015-01-13 12:14:59.000 013 33553.34 351.07 49996.10 26.34 2015-01-13 12:15:00.000 013 33553.40 351.09 49996.10 26.34 2015-01-13 12:15:01.000 013 33553.32 351.04 49996.10 26.34 2015-01-13 12:15:02.000 013 33553.30 351.09 49996.10 26.34 2015-01-13 12:15:03.000 013 33553.21 351.04 49996.10 26.34 2015-01-13 12:15:04.000 013 33553.30 351.06 49996.10 26.34 2015-01-13 12:15:05.000 013 33553.14 351.04 49996.10 26.34 2015-01-13 12:15:06.000 013 33553.19 351.05 49996.10 26.34 2015-01-13 12:15:07.000 013 33553.11 351.02 49996.10 26.34 2015-01-13 12:15:08.000 013 33553.00 351.05 49996.10 26.34 2015-01-13 12:15:09.000 013 33553.06 351.07 49996.10 26.34 2015-01-13 12:15:10.000 013 33553.00 351.10 49996.10 26.34 2015-01-13 12:15:11.000 013 33552.96 351.16 49996.10 26.34 2015-01-13 12:15:12.000 013 33553.02 351.30 49996.10 26.34 2015-01-13 12:15:13.000 013 33552.92 351.41 49996.10 26.34 2015-01-13 12:15:14.000 013 33552.91 351.45 49996.10 26.34 2015-01-13 12:15:15.000 013 33552.79 351.45 49996.10 26.34 2015-01-13 12:15:16.000 013 33552.98 351.49 49996.10 26.34 2015-01-13 12:15:17.000 013 33552.87 351.49 49996.10 26.34 2015-01-13 12:15:18.000 013 33552.80 351.54 49996.10 26.34 2015-01-13 12:15:19.000 013 33552.82 351.54 49996.10 26.34 2015-01-13 12:15:20.000 013 33552.80 351.52 49996.10 26.34 2015-01-13 12:15:21.000 013 33552.72 351.55 49996.10 26.34 2015-01-13 12:15:22.000 013 33552.87 351.51 49996.10 26.34 2015-01-13 12:15:23.000 013 33552.78 351.51 49996.10 26.34 2015-01-13 12:15:24.000 013 33552.79 351.62 49996.10 26.34 2015-01-13 12:15:25.000 013 33552.74 351.63 49996.10 26.34 2015-01-13 12:15:26.000 013 33552.75 351.58 49996.10 26.34 2015-01-13 12:15:27.000 013 33552.66 351.61 49996.10 26.34 2015-01-13 12:15:28.000 013 33552.68 351.60 49996.10 26.34 2015-01-13 12:15:29.000 013 33552.73 351.55 49996.10 26.34 2015-01-13 12:15:30.000 013 33552.67 351.56 49996.10 26.34 2015-01-13 12:15:30.000 013 33552.67 351.54 49996.10 26.34 2015-01-13 12:15:32.000 013 33552.62 351.52 49996.10 26.34 2015-01-13 12:15:33.000 013 33552.59 351.42 49996.10 26.34 2015-01-13 12:15:34.000 013 33552.54 351.45 49996.10 26.34 2015-01-13 12:15:35.000 013 33552.67 351.45 49996.10 26.34 2015-01-13 12:15:36.000 013 33552.65 351.47 49996.10 26.34 2015-01-13 12:15:37.000 013 33552.66 351.46 49996.10 26.34 2015-01-13 12:15:38.000 013 33552.72 351.48 49996.10 26.34 2015-01-13 12:15:39.000 013 33552.56 351.49 49996.10 26.34 2015-01-13 12:15:40.000 013 33552.67 351.47 49996.10 26.34 2015-01-13 12:15:41.000 013 33552.65 351.46 49996.10 26.34 2015-01-13 12:15:42.000 013 33552.65 351.46 49996.10 26.34 2015-01-13 12:15:43.000 013 33552.62 351.50 49996.10 26.34 2015-01-13 12:15:43.000 013 33552.64 351.43 49996.10 26.34 2015-01-13 12:15:45.000 013 33552.64 351.42 49996.10 26.34 2015-01-13 12:15:46.000 013 33552.54 351.49 49996.10 26.34 2015-01-13 12:15:47.000 013 33552.44 351.49 49996.10 26.34 2015-01-13 12:15:48.000 013 33552.63 351.50 49996.10 26.34 2015-01-13 12:15:49.000 013 33552.57 351.52 49996.10 26.34 2015-01-13 12:15:50.000 013 33552.52 351.52 49996.10 26.34 2015-01-13 12:15:51.000 013 33552.46 351.59 49996.10 26.34 2015-01-13 12:15:52.000 013 33552.50 351.56 49996.10 26.34 2015-01-13 12:15:53.000 013 33552.48 351.56 49996.10 26.34 2015-01-13 12:15:54.000 013 33552.54 351.65 49996.10 26.34 2015-01-13 12:15:55.000 013 33552.49 351.59 49996.10 26.34 2015-01-13 12:15:56.000 013 33552.50 351.58 49996.10 26.34 2015-01-13 12:15:57.000 013 33552.33 351.64 49996.10 26.34 2015-01-13 12:15:58.000 013 33552.36 351.64 49996.10 26.34 2015-01-13 12:15:59.000 013 33552.36 351.64 49996.10 26.34 2015-01-13 12:16:00.000 013 33552.25 351.61 49996.10 26.34 2015-01-13 12:16:01.000 013 33552.27 351.56 49996.10 26.34 2015-01-13 12:16:02.000 013 33552.28 351.60 49996.10 26.34 2015-01-13 12:16:03.000 013 33552.24 351.56 49996.10 26.34 2015-01-13 12:16:04.000 013 33552.12 351.59 49996.10 26.34 2015-01-13 12:16:05.000 013 33552.14 351.57 49996.10 26.34 2015-01-13 12:16:06.000 013 33552.17 351.58 49996.10 26.34 2015-01-13 12:16:07.000 013 33552.13 351.55 49996.10 26.34 2015-01-13 12:16:08.000 013 33552.14 351.48 49996.10 26.34 2015-01-13 12:16:09.000 013 33552.05 351.49 49996.10 26.34 2015-01-13 12:16:10.000 013 33552.15 351.51 49996.10 26.34 2015-01-13 12:16:11.000 013 33552.04 351.48 49996.10 26.34 2015-01-13 12:16:12.000 013 33552.04 351.40 49996.10 26.34 2015-01-13 12:16:13.000 013 33552.01 351.38 49996.10 26.34 2015-01-13 12:16:14.000 013 33552.01 351.38 49996.10 26.34 2015-01-13 12:16:15.000 013 33552.03 351.34 49996.10 26.34 2015-01-13 12:16:16.000 013 33551.97 351.31 49996.10 26.34 2015-01-13 12:16:17.000 013 33551.92 351.29 49996.10 26.34 2015-01-13 12:16:18.000 013 33552.00 351.30 49996.10 26.34 2015-01-13 12:16:19.000 013 33552.04 351.27 49996.10 26.34 2015-01-13 12:16:20.000 013 33551.97 351.29 49996.10 26.34 2015-01-13 12:16:21.000 013 33551.92 351.31 49996.10 26.34 2015-01-13 12:16:22.000 013 33552.05 351.25 49996.10 26.34 2015-01-13 12:16:23.000 013 33552.00 351.20 49996.10 26.34 2015-01-13 12:16:24.000 013 33552.02 351.18 49996.10 26.34 2015-01-13 12:16:24.000 013 33551.97 351.18 49996.10 26.34 2015-01-13 12:16:26.000 013 33551.93 351.13 49996.10 26.34 2015-01-13 12:16:27.000 013 33551.93 351.12 49996.10 26.34 2015-01-13 12:16:28.000 013 33552.03 351.13 49996.10 26.34 2015-01-13 12:16:29.000 013 33551.96 351.08 49996.10 26.34 2015-01-13 12:16:30.000 013 33551.96 351.08 49996.10 26.34 2015-01-13 12:16:31.000 013 33551.93 351.04 49996.10 26.34 2015-01-13 12:16:32.000 013 33551.87 351.02 49996.10 26.34 2015-01-13 12:16:33.000 013 33551.93 351.07 49996.10 26.34 2015-01-13 12:16:34.000 013 33551.86 351.04 49996.10 26.34 2015-01-13 12:16:35.000 013 33551.87 351.03 49996.10 26.34 2015-01-13 12:16:36.000 013 33551.80 351.11 49996.10 26.34 2015-01-13 12:16:37.000 013 33551.75 351.06 49996.10 26.33 2015-01-13 12:16:37.000 013 33551.69 351.05 49996.10 26.34 2015-01-13 12:16:39.000 013 33551.72 351.05 49996.10 26.34 2015-01-13 12:16:40.000 013 33551.72 351.04 49996.10 26.34 2015-01-13 12:16:41.000 013 33551.68 351.05 49996.10 26.33 2015-01-13 12:16:42.000 013 33551.75 351.01 49996.10 26.34 2015-01-13 12:16:43.000 013 33551.59 350.95 49996.10 26.34 2015-01-13 12:16:44.000 013 33551.61 350.92 49996.10 26.34 2015-01-13 12:16:45.000 013 33551.61 350.91 49996.10 26.34 2015-01-13 12:16:46.000 013 33551.57 350.95 49996.10 26.33 2015-01-13 12:16:47.000 013 33551.62 350.95 49996.10 26.33 2015-01-13 12:16:48.000 013 33551.52 350.98 49996.10 26.33 2015-01-13 12:16:49.000 013 33551.47 351.08 49996.10 26.33 2015-01-13 12:16:50.000 013 33551.40 351.09 49996.10 26.33 2015-01-13 12:16:51.000 013 33551.29 351.18 49996.10 26.34 2015-01-13 12:16:52.000 013 33551.42 351.13 49996.10 26.34 2015-01-13 12:16:53.000 013 33551.24 351.10 49996.10 26.34 2015-01-13 12:16:54.000 013 33551.27 351.13 49996.10 26.34 2015-01-13 12:16:55.000 013 33551.23 351.22 49996.10 26.34 2015-01-13 12:16:56.000 013 33551.21 351.25 49996.10 26.34 2015-01-13 12:16:57.000 013 33551.12 351.29 49996.10 26.34 2015-01-13 12:16:58.000 013 33551.11 351.24 49996.10 26.33 2015-01-13 12:16:59.000 013 33551.07 351.25 49996.10 26.34 2015-01-13 12:17:00.000 013 33551.00 351.30 49996.10 26.34 2015-01-13 12:17:01.000 013 33550.98 351.28 49996.10 26.33 2015-01-13 12:17:02.000 013 33550.96 351.26 49996.10 26.34 2015-01-13 12:17:03.000 013 33550.98 351.26 49996.10 26.33 2015-01-13 12:17:04.000 013 33550.88 351.28 49996.10 26.33 2015-01-13 12:17:05.000 013 33550.89 351.27 49996.10 26.33 2015-01-13 12:17:06.000 013 33550.88 351.26 49996.10 26.33 2015-01-13 12:17:07.000 013 33550.79 351.27 49996.10 26.33 2015-01-13 12:17:08.000 013 33550.81 351.24 49996.10 26.33 2015-01-13 12:17:09.000 013 33550.67 351.24 49996.10 26.33 2015-01-13 12:17:10.000 013 33550.65 351.24 49996.10 26.33 2015-01-13 12:17:11.000 013 33550.61 351.24 49996.10 26.33 2015-01-13 12:17:12.000 013 33550.64 351.24 49996.10 26.33 2015-01-13 12:17:13.000 013 33550.56 351.23 49996.10 26.33 2015-01-13 12:17:14.000 013 33550.59 351.20 49996.10 26.33 2015-01-13 12:17:15.000 013 33550.49 351.28 49996.10 26.33 2015-01-13 12:17:16.000 013 33550.43 351.32 49996.10 26.33 2015-01-13 12:17:17.000 013 33550.39 351.31 49996.10 26.33 2015-01-13 12:17:18.000 013 33550.35 351.33 49996.10 26.33 2015-01-13 12:17:18.000 013 33550.35 351.36 49996.10 26.33 2015-01-13 12:17:20.000 013 33550.29 351.38 49996.10 26.33 2015-01-13 12:17:21.000 013 33550.27 351.35 49996.10 26.33 2015-01-13 12:17:22.000 013 33550.17 351.39 49996.10 26.33 2015-01-13 12:17:23.000 013 33550.10 351.39 49996.10 26.33 2015-01-13 12:17:24.000 013 33550.09 351.43 49996.10 26.33 2015-01-13 12:17:25.000 013 33550.01 351.41 49996.10 26.33 2015-01-13 12:17:26.000 013 33549.99 351.38 49996.10 26.33 2015-01-13 12:17:27.000 013 33549.86 351.35 49996.10 26.33 2015-01-13 12:17:28.000 013 33549.97 351.33 49996.10 26.33 2015-01-13 12:17:29.000 013 33549.89 351.30 49996.10 26.33 2015-01-13 12:17:30.000 013 33549.81 351.27 49996.10 26.33 2015-01-13 12:17:31.000 013 33549.86 351.27 49996.10 26.33 2015-01-13 12:17:31.000 013 33549.83 351.20 49996.10 26.33 2015-01-13 12:17:33.000 013 33549.72 351.14 49996.10 26.33 2015-01-13 12:17:34.000 013 33549.67 351.12 49996.10 26.34 2015-01-13 12:17:35.000 013 33549.64 351.07 49996.10 26.33 2015-01-13 12:17:36.000 013 33549.60 350.95 49996.10 26.33 2015-01-13 12:17:37.000 013 33549.60 350.92 49996.10 26.33 2015-01-13 12:17:38.000 013 33549.62 350.86 49996.10 26.33 2015-01-13 12:17:39.000 013 33549.47 350.81 49996.10 26.33 2015-01-13 12:17:40.000 013 33549.49 350.72 49996.10 26.33 2015-01-13 12:17:41.000 013 33549.40 350.69 49996.10 26.33 2015-01-13 12:17:42.000 013 33549.42 350.62 49996.10 26.33 2015-01-13 12:17:43.000 013 33549.42 350.55 49996.10 26.33 2015-01-13 12:17:44.000 013 33549.30 350.52 49996.10 26.33 2015-01-13 12:17:45.000 013 33549.44 350.52 49996.10 26.33 2015-01-13 12:17:46.000 013 33549.27 350.55 49996.10 26.33 2015-01-13 12:17:47.000 013 33549.25 350.56 49996.10 26.33 2015-01-13 12:17:48.000 013 33549.24 350.49 49996.10 26.33 2015-01-13 12:17:49.000 013 33549.16 350.56 49996.10 26.33 2015-01-13 12:17:50.000 013 33549.23 350.55 49996.10 26.33 2015-01-13 12:17:51.000 013 33549.04 350.57 49996.10 26.33 2015-01-13 12:17:52.000 013 33548.97 350.52 49996.10 26.33 2015-01-13 12:17:53.000 013 33549.05 350.52 49996.10 26.33 2015-01-13 12:17:54.000 013 33548.97 350.52 49996.10 26.33 2015-01-13 12:17:55.000 013 33548.87 350.60 49996.10 26.33 2015-01-13 12:17:56.000 013 33548.93 350.62 49996.10 26.33 2015-01-13 12:17:57.000 013 33548.82 350.62 49996.10 26.33 2015-01-13 12:17:58.000 013 33548.83 350.60 49996.10 26.33 2015-01-13 12:17:59.000 013 33548.83 350.61 49996.10 26.33 2015-01-13 12:18:00.000 013 33548.79 350.66 49996.10 26.33 2015-01-13 12:18:01.000 013 33548.76 350.63 49996.10 26.33 2015-01-13 12:18:02.000 013 33548.65 350.66 49996.10 26.33 2015-01-13 12:18:03.000 013 33548.62 350.64 49996.10 26.33 2015-01-13 12:18:04.000 013 33548.71 350.70 49996.10 26.33 2015-01-13 12:18:05.000 013 33548.54 350.69 49996.10 26.33 2015-01-13 12:18:06.000 013 33548.52 350.76 49996.10 26.33 2015-01-13 12:18:07.000 013 33548.51 350.69 49996.10 26.33 2015-01-13 12:18:08.000 013 33548.49 350.71 49996.10 26.33 2015-01-13 12:18:09.000 013 33548.48 350.67 49996.10 26.33 2015-01-13 12:18:10.000 013 33548.34 350.67 49996.10 26.33 2015-01-13 12:18:11.000 013 33548.37 350.67 49996.10 26.33 2015-01-13 12:18:12.000 013 33548.35 350.69 49996.10 26.33 2015-01-13 12:18:12.000 013 33548.22 350.71 49996.10 26.33 2015-01-13 12:18:14.000 013 33548.18 350.59 49996.10 26.33 2015-01-13 12:18:15.000 013 33548.28 350.59 49996.10 26.33 2015-01-13 12:18:16.000 013 33548.10 350.52 49996.10 26.33 2015-01-13 12:18:17.000 013 33548.13 350.51 49996.10 26.33 2015-01-13 12:18:18.000 013 33548.16 350.58 49996.10 26.33 2015-01-13 12:18:19.000 013 33548.05 350.50 49996.10 26.33 2015-01-13 12:18:20.000 013 33548.05 350.62 49996.10 26.33 2015-01-13 12:18:21.000 013 33548.06 350.51 49996.10 26.33 2015-01-13 12:18:22.000 013 33548.05 350.50 49996.10 26.33 2015-01-13 12:18:23.000 013 33548.02 350.50 49996.10 26.33 2015-01-13 12:18:24.000 013 33548.07 350.48 49996.10 26.33 2015-01-13 12:18:25.000 013 33547.90 350.53 49996.10 26.33 2015-01-13 12:18:25.000 013 33547.93 350.51 49996.10 26.33 2015-01-13 12:18:27.000 013 33547.77 350.56 49996.10 26.33 2015-01-13 12:18:28.000 013 33547.91 350.51 49996.10 26.34 2015-01-13 12:18:29.000 013 33547.74 350.56 49996.10 26.34 2015-01-13 12:18:30.000 013 33547.69 350.53 49996.10 26.33 2015-01-13 12:18:31.000 013 33547.64 350.52 49996.10 26.34 2015-01-13 12:18:32.000 013 33547.49 350.56 49996.10 26.34 2015-01-13 12:18:33.000 013 33547.55 350.53 49996.10 26.34 2015-01-13 12:18:34.000 013 33547.62 350.54 49996.10 26.34 2015-01-13 12:18:35.000 013 33547.63 350.52 49996.10 26.34 2015-01-13 12:18:36.000 013 33547.53 350.54 49996.10 26.34 2015-01-13 12:18:37.000 013 33547.34 350.57 49996.10 26.34 2015-01-13 12:18:38.000 013 33547.37 350.53 49996.10 26.34 2015-01-13 12:18:39.000 013 33547.38 350.60 49996.10 26.34 2015-01-13 12:18:40.000 013 33547.39 350.58 49996.10 26.34 2015-01-13 12:18:41.000 013 33547.27 350.60 49996.10 26.34 2015-01-13 12:18:42.000 013 33547.27 350.60 49996.10 26.34 2015-01-13 12:18:43.000 013 33547.19 350.58 49996.10 26.34 2015-01-13 12:18:44.000 013 33547.18 350.60 49996.10 26.34 2015-01-13 12:18:45.000 013 33547.18 350.51 49996.10 26.34 2015-01-13 12:18:46.000 013 33547.05 350.48 49996.10 26.34 2015-01-13 12:18:47.000 013 33547.00 350.49 49996.10 26.34 2015-01-13 12:18:48.000 013 33547.00 350.47 49996.10 26.34 2015-01-13 12:18:49.000 013 33546.93 350.46 49996.10 26.34 2015-01-13 12:18:50.000 013 33547.02 350.46 49996.10 26.34 2015-01-13 12:18:51.000 013 33546.94 350.45 49996.10 26.34 2015-01-13 12:18:52.000 013 33546.83 350.52 49996.10 26.34 2015-01-13 12:18:53.000 013 33546.87 350.51 49996.10 26.34 2015-01-13 12:18:54.000 013 33546.73 350.53 49996.10 26.34 2015-01-13 12:18:55.000 013 33546.77 350.50 49996.10 26.34 2015-01-13 12:18:56.000 013 33546.71 350.51 49996.10 26.34 2015-01-13 12:18:57.000 013 33546.64 350.49 49996.10 26.34 2015-01-13 12:18:58.000 013 33546.59 350.42 49996.10 26.34 2015-01-13 12:18:59.000 013 33546.60 350.41 49996.10 26.34 2015-01-13 12:19:00.000 013 33546.59 350.39 49996.10 26.34 2015-01-13 12:19:01.000 013 33546.53 350.35 49996.10 26.34 2015-01-13 12:19:02.000 013 33546.50 350.32 49996.10 26.34 2015-01-13 12:19:03.000 013 33546.57 350.40 49996.10 26.34 2015-01-13 12:19:04.000 013 33546.51 350.40 49996.10 26.34 2015-01-13 12:19:05.000 013 33546.52 350.40 49996.10 26.34 2015-01-13 12:19:06.000 013 33546.39 350.40 49996.10 26.34 2015-01-13 12:19:06.000 013 33546.34 350.41 49996.10 26.34 2015-01-13 12:19:08.000 013 33546.37 350.43 49996.10 26.34 2015-01-13 12:19:09.000 013 33546.28 350.40 49996.10 26.34 2015-01-13 12:19:10.000 013 33546.28 350.42 49996.10 26.34 2015-01-13 12:19:11.000 013 33546.24 350.37 49996.10 26.34 2015-01-13 12:19:12.000 013 33546.21 350.33 49996.10 26.34 2015-01-13 12:19:13.000 013 33546.16 350.31 49996.10 26.34 2015-01-13 12:19:14.000 013 33546.16 350.32 49996.10 26.34 2015-01-13 12:19:15.000 013 33546.18 350.29 49996.10 26.34 2015-01-13 12:19:16.000 013 33546.09 350.18 49996.10 26.34 2015-01-13 12:19:17.000 013 33546.05 350.19 49996.10 26.34 2015-01-13 12:19:18.000 013 33546.00 350.24 49996.10 26.34 2015-01-13 12:19:19.000 013 33545.99 350.23 49996.10 26.34 2015-01-13 12:19:19.000 013 33545.93 350.24 49996.10 26.34 2015-01-13 12:19:21.000 013 33545.89 350.23 49996.10 26.34 2015-01-13 12:19:22.000 013 33545.91 350.26 49996.10 26.34 2015-01-13 12:19:23.000 013 33545.81 350.31 49996.10 26.34 2015-01-13 12:19:24.000 013 33545.88 350.30 49996.10 26.34 2015-01-13 12:19:25.000 013 33545.73 350.30 49996.10 26.34 2015-01-13 12:19:26.000 013 33545.84 350.29 49996.10 26.34 2015-01-13 12:19:27.000 013 33545.68 350.33 49996.10 26.34 2015-01-13 12:19:28.000 013 33545.75 350.31 49996.10 26.33 2015-01-13 12:19:29.000 013 33545.73 350.30 49996.10 26.33 2015-01-13 12:19:30.000 013 33545.66 350.36 49996.10 26.34 2015-01-13 12:19:31.000 013 33545.64 350.33 49996.10 26.34 2015-01-13 12:19:32.000 013 33545.50 350.38 49996.10 26.34 2015-01-13 12:19:33.000 013 33545.62 350.33 49996.10 26.34 2015-01-13 12:19:34.000 013 33545.50 350.33 49996.10 26.34 2015-01-13 12:19:35.000 013 33545.44 350.32 49996.10 26.34 2015-01-13 12:19:36.000 013 33545.48 350.29 49996.10 26.34 2015-01-13 12:19:37.000 013 33545.42 350.28 49996.10 26.34 2015-01-13 12:19:38.000 013 33545.32 350.26 49996.10 26.34 2015-01-13 12:19:39.000 013 33545.41 350.24 49996.10 26.34 2015-01-13 12:19:40.000 013 33545.28 350.20 49996.10 26.34 2015-01-13 12:19:41.000 013 33545.31 350.12 49996.10 26.34 2015-01-13 12:19:42.000 013 33545.30 350.12 49996.10 26.34 2015-01-13 12:19:43.000 013 33545.23 350.01 49996.10 26.34 2015-01-13 12:19:44.000 013 33545.29 350.04 49996.10 26.34 2015-01-13 12:19:45.000 013 33545.20 350.03 49996.10 26.34 2015-01-13 12:19:46.000 013 33545.16 350.06 49996.10 26.34 2015-01-13 12:19:47.000 013 33545.05 350.00 49996.10 26.34 2015-01-13 12:19:48.000 013 33545.08 350.04 49996.10 26.34 2015-01-13 12:19:49.000 013 33545.00 350.05 49996.10 26.34 2015-01-13 12:19:50.000 013 33544.92 349.96 49996.10 26.34 2015-01-13 12:19:51.000 013 33544.91 349.94 49996.10 26.34 2015-01-13 12:19:52.000 013 33544.95 349.91 49996.10 26.33 2015-01-13 12:19:53.000 013 33544.89 349.86 49996.10 26.34 2015-01-13 12:19:54.000 013 33544.81 349.88 49996.10 26.34 2015-01-13 12:19:55.000 013 33544.82 349.88 49996.10 26.34 2015-01-13 12:19:56.000 013 33544.69 349.85 49996.10 26.34 2015-01-13 12:19:57.000 013 33544.75 349.85 49996.10 26.34 2015-01-13 12:19:58.000 013 33544.59 349.86 49996.10 26.34 2015-01-13 12:19:59.000 013 33544.56 349.84 49996.10 26.34 2015-01-13 12:20:00.000 013 33544.53 349.88 49996.10 26.34 2015-01-13 12:20:00.000 013 33544.46 349.88 49996.10 26.34 2015-01-13 12:20:02.000 013 33544.40 349.89 49996.10 26.34 2015-01-13 12:20:03.000 013 33544.33 349.88 49996.10 26.34 2015-01-13 12:20:04.000 013 33544.32 349.93 49996.10 26.34 2015-01-13 12:20:05.000 013 33544.26 349.92 49996.10 26.34 2015-01-13 12:20:06.000 013 33544.26 349.94 49996.10 26.34 2015-01-13 12:20:07.000 013 33544.14 349.86 49996.10 26.34 2015-01-13 12:20:08.000 013 33544.10 349.87 49996.10 26.34 2015-01-13 12:20:09.000 013 33543.99 349.91 49996.10 26.34 2015-01-13 12:20:10.000 013 33544.01 349.82 49996.10 26.34 2015-01-13 12:20:11.000 013 33543.93 349.80 49996.10 26.34 2015-01-13 12:20:12.000 013 33544.02 349.75 49996.10 26.34 2015-01-13 12:20:13.000 013 33543.93 349.66 49996.10 26.34 2015-01-13 12:20:13.000 013 33543.80 349.61 49996.10 26.34 2015-01-13 12:20:15.000 013 33543.89 349.54 49996.10 26.34 2015-01-13 12:20:16.000 013 33543.77 349.46 49996.10 26.34 2015-01-13 12:20:17.000 013 33543.76 349.39 49996.10 26.34 2015-01-13 12:20:18.000 013 33543.71 349.37 49996.10 26.34 2015-01-13 12:20:19.000 013 33543.71 349.24 49996.10 26.34 2015-01-13 12:20:20.000 013 33543.68 349.26 49996.10 26.34 2015-01-13 12:20:21.000 013 33543.76 349.16 49996.10 26.34 2015-01-13 12:20:22.000 013 33543.47 349.09 49996.10 26.34 2015-01-13 12:20:23.000 013 33543.51 349.03 49996.10 26.34 2015-01-13 12:20:24.000 013 33543.49 348.99 49996.10 26.34 2015-01-13 12:20:25.000 013 33543.46 348.89 49996.10 26.34 2015-01-13 12:20:26.000 013 33543.40 348.87 49996.10 26.34 2015-01-13 12:20:27.000 013 33543.45 348.76 49996.10 26.34 2015-01-13 12:20:28.000 013 33543.36 348.74 49996.10 26.34 2015-01-13 12:20:29.000 013 33543.28 348.67 49996.10 26.34 2015-01-13 12:20:30.000 013 33543.32 348.61 49996.10 26.34 2015-01-13 12:20:31.000 013 33543.25 348.56 49996.10 26.34 2015-01-13 12:20:32.000 013 33543.24 348.55 49996.10 26.34 2015-01-13 12:20:33.000 013 33543.14 348.56 49996.10 26.34 2015-01-13 12:20:34.000 013 33543.17 348.54 49996.10 26.34 2015-01-13 12:20:35.000 013 33543.12 348.54 49996.10 26.34 2015-01-13 12:20:36.000 013 33543.14 348.49 49996.10 26.34 2015-01-13 12:20:37.000 013 33543.04 348.42 49996.10 26.34 2015-01-13 12:20:38.000 013 33543.04 348.42 49996.10 26.34 2015-01-13 12:20:39.000 013 33543.00 348.33 49996.10 26.34 2015-01-13 12:20:40.000 013 33543.04 348.27 49996.10 26.34 2015-01-13 12:20:41.000 013 33542.88 348.25 49996.10 26.34 2015-01-13 12:20:42.000 013 33542.86 348.24 49996.10 26.34 2015-01-13 12:20:43.000 013 33542.75 348.19 49996.10 26.34 2015-01-13 12:20:44.000 013 33542.83 348.16 49996.10 26.34 2015-01-13 12:20:45.000 013 33542.74 348.09 49996.10 26.34 2015-01-13 12:20:46.000 013 33542.70 348.07 49996.10 26.34 2015-01-13 12:20:47.000 013 33542.71 348.01 49996.10 26.34 2015-01-13 12:20:48.000 013 33542.58 347.93 49996.10 26.34 2015-01-13 12:20:49.000 013 33542.57 347.89 49996.10 26.34 2015-01-13 12:20:50.000 013 33542.52 347.86 49996.10 26.34 2015-01-13 12:20:51.000 013 33542.48 347.85 49996.10 26.34 2015-01-13 12:20:52.000 013 33542.47 347.75 49996.10 26.34 2015-01-13 12:20:53.000 013 33542.44 347.74 49996.10 26.34 2015-01-13 12:20:54.000 013 33542.44 347.73 49996.10 26.34 2015-01-13 12:20:54.000 013 33542.39 347.70 49996.10 26.33 2015-01-13 12:20:56.000 013 33542.39 347.64 49996.10 26.33 2015-01-13 12:20:57.000 013 33542.36 347.58 49996.10 26.34 2015-01-13 12:20:58.000 013 33542.37 347.53 49996.10 26.34 2015-01-13 12:20:59.000 013 33542.35 347.50 49996.10 26.34 2015-01-13 12:21:00.000 013 33542.37 347.51 49996.10 26.34 2015-01-13 12:21:01.000 013 33542.33 347.48 49996.10 26.33 2015-01-13 12:21:02.000 013 33542.22 347.50 49996.10 26.34 2015-01-13 12:21:03.000 013 33542.19 347.50 49996.10 26.34 2015-01-13 12:21:04.000 013 33542.22 347.45 49996.10 26.34 2015-01-13 12:21:05.000 013 33542.20 347.44 49996.10 26.33 2015-01-13 12:21:06.000 013 33542.24 347.42 49996.10 26.34 2015-01-13 12:21:07.000 013 33542.20 347.41 49996.10 26.34 2015-01-13 12:21:07.000 013 33542.13 347.36 49996.10 26.33 2015-01-13 12:21:09.000 013 33542.09 347.36 49996.10 26.33 2015-01-13 12:21:10.000 013 33542.08 347.26 49996.10 26.33 2015-01-13 12:21:11.000 013 33542.11 347.23 49996.10 26.33 2015-01-13 12:21:12.000 013 33542.03 347.22 49996.10 26.33 2015-01-13 12:21:13.000 013 33542.04 347.16 49996.10 26.34 2015-01-13 12:21:14.000 013 33541.98 347.19 49996.10 26.33 2015-01-13 12:21:15.000 013 33541.97 347.10 49996.10 26.33 2015-01-13 12:21:16.000 013 33542.00 347.07 49996.10 26.33 2015-01-13 12:21:17.000 013 33541.92 347.04 49996.10 26.33 2015-01-13 12:21:18.000 013 33541.91 347.01 49996.10 26.33 2015-01-13 12:21:19.000 013 33541.97 346.99 49996.10 26.33 2015-01-13 12:21:20.000 013 33541.96 346.92 49996.10 26.33 2015-01-13 12:21:21.000 013 33541.85 346.93 49996.10 26.34 2015-01-13 12:21:22.000 013 33541.87 346.92 49996.10 26.33 2015-01-13 12:21:23.000 013 33541.75 346.87 49996.10 26.33 2015-01-13 12:21:24.000 013 33541.74 346.86 49996.10 26.33 2015-01-13 12:21:25.000 013 33541.78 346.86 49996.10 26.34 2015-01-13 12:21:26.000 013 33541.90 346.90 49996.10 26.34 2015-01-13 12:21:27.000 013 33541.60 346.91 49996.10 26.33 2015-01-13 12:21:28.000 013 33541.62 346.90 49996.10 26.33 2015-01-13 12:21:29.000 013 33541.61 346.89 49996.10 26.34 2015-01-13 12:21:30.000 013 33541.63 346.85 49996.10 26.33 2015-01-13 12:21:31.000 013 33541.60 346.85 49996.10 26.33 2015-01-13 12:21:32.000 013 33541.52 346.83 49996.10 26.33 2015-01-13 12:21:33.000 013 33541.56 346.79 49996.10 26.33 2015-01-13 12:21:34.000 013 33541.54 346.77 49996.10 26.33 2015-01-13 12:21:35.000 013 33541.54 346.73 49996.10 26.33 2015-01-13 12:21:36.000 013 33541.53 346.70 49996.10 26.33 2015-01-13 12:21:37.000 013 33541.45 346.64 49996.10 26.33 2015-01-13 12:21:38.000 013 33541.42 346.62 49996.10 26.33 2015-01-13 12:21:39.000 013 33541.38 346.56 49996.10 26.33 2015-01-13 12:21:40.000 013 33541.29 346.58 49996.10 26.33 2015-01-13 12:21:41.000 013 33541.31 346.54 49996.10 26.33 2015-01-13 12:21:42.000 013 33541.30 346.54 49996.10 26.33 2015-01-13 12:21:43.000 013 33541.35 346.54 49996.10 26.33 2015-01-13 12:21:44.000 013 33541.26 346.53 49996.10 26.33 2015-01-13 12:21:45.000 013 33541.15 346.54 49996.10 26.33 2015-01-13 12:21:46.000 013 33541.27 346.57 49996.10 26.33 2015-01-13 12:21:47.000 013 33541.13 346.57 49996.10 26.33 2015-01-13 12:21:48.000 013 33541.15 346.52 49996.10 26.33 2015-01-13 12:21:48.000 013 33541.18 346.54 49996.10 26.33 2015-01-13 12:21:50.000 013 33541.03 346.54 49996.10 26.33 2015-01-13 12:21:51.000 013 33541.12 346.63 49996.10 26.33 2015-01-13 12:21:52.000 013 33540.96 346.68 49996.10 26.33 2015-01-13 12:21:53.000 013 33540.95 346.66 49996.10 26.33 2015-01-13 12:21:54.000 013 33541.01 346.68 49996.10 26.33 2015-01-13 12:21:55.000 013 33540.96 346.67 49996.10 26.33 2015-01-13 12:21:56.000 013 33540.85 346.68 49996.10 26.33 2015-01-13 12:21:57.000 013 33540.84 346.66 49996.10 26.33 2015-01-13 12:21:58.000 013 33540.69 346.60 49996.10 26.33 2015-01-13 12:21:59.000 013 33540.74 346.57 49996.10 26.33 2015-01-13 12:22:00.000 013 33540.81 346.52 49996.10 26.33 2015-01-13 12:22:01.000 013 33540.70 346.51 49996.10 26.33 2015-01-13 12:22:01.000 013 33540.63 346.49 49996.10 26.33 2015-01-13 12:22:03.000 013 33540.75 346.47 49996.10 26.33 2015-01-13 12:22:04.000 013 33540.66 346.39 49996.10 26.33 2015-01-13 12:22:05.000 013 33540.57 346.39 49996.10 26.33 2015-01-13 12:22:06.000 013 33540.58 346.32 49996.10 26.33 2015-01-13 12:22:07.000 013 33540.55 346.30 49996.10 26.33 2015-01-13 12:22:08.000 013 33540.49 346.33 49996.10 26.33 2015-01-13 12:22:09.000 013 33540.45 346.33 49996.10 26.33 2015-01-13 12:22:10.000 013 33540.52 346.33 49996.10 26.33 2015-01-13 12:22:11.000 013 33540.43 346.31 49996.10 26.33 2015-01-13 12:22:12.000 013 33540.41 346.31 49996.10 26.33 2015-01-13 12:22:13.000 013 33540.42 346.32 49996.10 26.33 2015-01-13 12:22:14.000 013 33540.26 346.28 49996.10 26.33 2015-01-13 12:22:15.000 013 33540.42 346.29 49996.10 26.33 2015-01-13 12:22:16.000 013 33540.25 346.28 49996.10 26.33 2015-01-13 12:22:17.000 013 33540.31 346.25 49996.10 26.33 2015-01-13 12:22:18.000 013 33540.24 346.30 49996.10 26.33 2015-01-13 12:22:19.000 013 33540.27 346.26 49996.10 26.33 2015-01-13 12:22:20.000 013 33540.23 346.23 49996.10 26.33 2015-01-13 12:22:21.000 013 33540.11 346.25 49996.10 26.33 2015-01-13 12:22:22.000 013 33540.24 346.29 49996.10 26.33 2015-01-13 12:22:23.000 013 33540.18 346.28 49996.10 26.33 2015-01-13 12:22:24.000 013 33540.11 346.28 49996.10 26.33 2015-01-13 12:22:25.000 013 33540.12 346.28 49996.10 26.33 2015-01-13 12:22:26.000 013 33539.97 346.27 49996.10 26.33 2015-01-13 12:22:27.000 013 33540.10 346.29 49996.10 26.33 2015-01-13 12:22:28.000 013 33539.93 346.32 49996.10 26.33 2015-01-13 12:22:29.000 013 33539.85 346.33 49996.10 26.33 2015-01-13 12:22:30.000 013 33539.86 346.34 49996.10 26.33 2015-01-13 12:22:31.000 013 33539.78 346.39 49996.10 26.33 2015-01-13 12:22:32.000 013 33539.82 346.39 49996.10 26.33 2015-01-13 12:22:33.000 013 33539.67 346.43 49996.10 26.33 2015-01-13 12:22:34.000 013 33539.67 346.45 49996.10 26.33 2015-01-13 12:22:35.000 013 33539.66 346.46 49996.10 26.33 2015-01-13 12:22:36.000 013 33539.71 346.48 49996.10 26.33 2015-01-13 12:22:37.000 013 33539.60 346.48 49996.10 26.33 2015-01-13 12:22:38.000 013 33539.61 346.43 49996.10 26.33 2015-01-13 12:22:39.000 013 33539.60 346.37 49996.10 26.33 2015-01-13 12:22:40.000 013 33539.58 346.30 49996.10 26.33 2015-01-13 12:22:41.000 013 33539.51 346.32 49996.10 26.33 2015-01-13 12:22:42.000 013 33539.47 346.23 49996.10 26.33 2015-01-13 12:22:42.000 013 33539.49 346.26 49996.10 26.33 2015-01-13 12:22:44.000 013 33539.43 346.20 49996.10 26.33 2015-01-13 12:22:45.000 013 33539.45 346.19 49996.10 26.33 2015-01-13 12:22:46.000 013 33539.39 346.13 49996.10 26.33 2015-01-13 12:22:47.000 013 33539.38 346.10 49996.10 26.33 2015-01-13 12:22:48.000 013 33539.29 346.08 49996.10 26.34 2015-01-13 12:22:49.000 013 33539.30 346.03 49996.10 26.34 2015-01-13 12:22:50.000 013 33539.41 346.01 49996.10 26.33 2015-01-13 12:22:51.000 013 33539.29 345.99 49996.10 26.33 2015-01-13 12:22:52.000 013 33539.18 345.96 49996.10 26.33 2015-01-13 12:22:53.000 013 33539.15 345.93 49996.10 26.33 2015-01-13 12:22:54.000 013 33539.15 345.92 49996.10 26.33 2015-01-13 12:22:55.000 013 33539.14 345.97 49996.10 26.33 2015-01-13 12:22:55.000 013 33539.02 345.89 49996.10 26.33 2015-01-13 12:22:57.000 013 33539.01 345.91 49996.10 26.34 2015-01-13 12:22:58.000 013 33539.08 345.90 49996.10 26.33 2015-01-13 12:22:59.000 013 33539.01 345.93 49996.10 26.33 2015-01-13 12:23:00.000 013 33538.95 345.97 49996.10 26.33 2015-01-13 12:23:01.000 013 33538.98 345.92 49996.10 26.33 2015-01-13 12:23:02.000 013 33539.02 345.98 49996.10 26.33 2015-01-13 12:23:03.000 013 33538.96 345.95 49996.10 26.33 2015-01-13 12:23:04.000 013 33538.87 345.93 49996.10 26.33 2015-01-13 12:23:05.000 013 33538.84 345.94 49996.10 26.33 2015-01-13 12:23:06.000 013 33538.85 345.99 49996.10 26.33 2015-01-13 12:23:07.000 013 33538.83 345.96 49996.10 26.33 2015-01-13 12:23:08.000 013 33538.79 346.00 49996.10 26.33 2015-01-13 12:23:09.000 013 33538.74 345.97 49996.10 26.33 2015-01-13 12:23:10.000 013 33538.79 345.97 49996.10 26.33 2015-01-13 12:23:11.000 013 33538.67 345.98 49996.10 26.33 2015-01-13 12:23:12.000 013 33538.66 345.94 49996.10 26.33 2015-01-13 12:23:13.000 013 33538.62 345.94 49996.10 26.33 2015-01-13 12:23:14.000 013 33538.52 345.91 49996.10 26.33 2015-01-13 12:23:15.000 013 33538.50 345.82 49996.10 26.33 2015-01-13 12:23:16.000 013 33538.49 345.82 49996.10 26.33 2015-01-13 12:23:17.000 013 33538.45 345.80 49996.10 26.33 2015-01-13 12:23:18.000 013 33538.50 345.71 49996.10 26.33 2015-01-13 12:23:19.000 013 33538.37 345.63 49996.10 26.33 2015-01-13 12:23:20.000 013 33538.29 345.65 49996.10 26.33 2015-01-13 12:23:21.000 013 33538.33 345.66 49996.10 26.33 2015-01-13 12:23:22.000 013 33538.30 345.67 49996.10 26.33 2015-01-13 12:23:23.000 013 33538.24 345.64 49996.10 26.33 2015-01-13 12:23:24.000 013 33538.24 345.69 49996.10 26.33 2015-01-13 12:23:25.000 013 33538.29 345.74 49996.10 26.33 2015-01-13 12:23:26.000 013 33538.16 345.77 49996.10 26.33 2015-01-13 12:23:27.000 013 33538.27 345.78 49996.10 26.33 2015-01-13 12:23:28.000 013 33538.10 345.80 49996.10 26.33 2015-01-13 12:23:29.000 013 33538.08 345.76 49996.10 26.33 2015-01-13 12:23:30.000 013 33538.16 345.79 49996.10 26.33 2015-01-13 12:23:31.000 013 33538.17 345.72 49996.10 26.33 2015-01-13 12:23:32.000 013 33537.99 345.72 49996.10 26.33 2015-01-13 12:23:33.000 013 33538.07 345.75 49996.10 26.33 2015-01-13 12:23:34.000 013 33538.07 345.66 49996.10 26.33 2015-01-13 12:23:35.000 013 33538.06 345.62 49996.10 26.33 2015-01-13 12:23:36.000 013 33538.00 345.67 49996.10 26.33 2015-01-13 12:23:36.000 013 33537.85 345.64 49996.10 26.33 2015-01-13 12:23:38.000 013 33537.94 345.65 49996.10 26.33 2015-01-13 12:23:39.000 013 33537.76 345.59 49996.10 26.33 2015-01-13 12:23:40.000 013 33537.99 345.56 49996.10 26.33 2015-01-13 12:23:41.000 013 33537.81 345.53 49996.10 26.33 2015-01-13 12:23:42.000 013 33537.74 345.48 49996.10 26.33 2015-01-13 12:23:43.000 013 33537.78 345.51 49996.10 26.33 2015-01-13 12:23:44.000 013 33537.81 345.48 49996.10 26.33 2015-01-13 12:23:45.000 013 33537.78 345.47 49996.10 26.33 2015-01-13 12:23:46.000 013 33537.74 345.48 49996.10 26.33 2015-01-13 12:23:47.000 013 33537.75 345.36 49996.10 26.33 2015-01-13 12:23:48.000 013 33537.75 345.33 49996.10 26.33 2015-01-13 12:23:49.000 013 33537.73 345.31 49996.10 26.33 2015-01-13 12:23:49.000 013 33537.86 345.26 49996.10 26.33 2015-01-13 12:23:51.000 013 33537.66 345.25 49996.10 26.33 2015-01-13 12:23:52.000 013 33537.65 345.24 49996.10 26.33 2015-01-13 12:23:53.000 013 33537.65 345.21 49996.10 26.33 2015-01-13 12:23:54.000 013 33537.69 345.20 49996.10 26.33 2015-01-13 12:23:55.000 013 33537.65 345.21 49996.10 26.33 2015-01-13 12:23:56.000 013 33537.51 345.20 49996.10 26.33 2015-01-13 12:23:57.000 013 33537.61 345.27 49996.10 26.33 2015-01-13 12:23:58.000 013 33537.61 345.27 49996.10 26.33 2015-01-13 12:23:59.000 013 33537.57 345.24 49996.10 26.33 2015-01-13 12:24:00.000 013 33537.53 345.26 49996.10 26.33 2015-01-13 12:24:01.000 013 33537.53 345.26 49996.10 26.33 2015-01-13 12:24:02.000 013 33537.46 345.23 49996.10 26.33 2015-01-13 12:24:03.000 013 33537.53 345.22 49996.10 26.33 2015-01-13 12:24:04.000 013 33537.46 345.16 49996.10 26.33 2015-01-13 12:24:05.000 013 33537.47 345.12 49996.10 26.33 2015-01-13 12:24:06.000 013 33537.48 345.12 49996.10 26.33 2015-01-13 12:24:07.000 013 33537.50 345.00 49996.10 26.33 2015-01-13 12:24:08.000 013 33537.44 344.98 49996.10 26.33 2015-01-13 12:24:09.000 013 33537.49 345.01 49996.10 26.33 2015-01-13 12:24:10.000 013 33537.46 344.97 49996.10 26.33 2015-01-13 12:24:11.000 013 33537.50 344.99 49996.10 26.33 2015-01-13 12:24:12.000 013 33537.48 345.04 49996.10 26.33 2015-01-13 12:24:13.000 013 33537.56 345.01 49996.10 26.33 2015-01-13 12:24:14.000 013 33537.52 345.01 49996.10 26.33 2015-01-13 12:24:15.000 013 33537.54 345.02 49996.10 26.33 2015-01-13 12:24:16.000 013 33537.48 345.01 49996.10 26.33 2015-01-13 12:24:17.000 013 33537.46 345.00 49996.10 26.33 2015-01-13 12:24:18.000 013 33537.44 344.96 49996.10 26.33 2015-01-13 12:24:19.000 013 33537.49 344.93 49996.10 26.33 2015-01-13 12:24:20.000 013 33537.32 344.93 49996.10 26.33 2015-01-13 12:24:21.000 013 33537.48 344.86 49996.10 26.33 2015-01-13 12:24:22.000 013 33537.34 344.78 49996.10 26.33 2015-01-13 12:24:23.000 013 33537.28 344.82 49996.10 26.33 2015-01-13 12:24:24.000 013 33537.40 344.80 49996.10 26.33 2015-01-13 12:24:25.000 013 33537.37 344.77 49996.10 26.33 2015-01-13 12:24:26.000 013 33537.39 344.80 49996.10 26.33 2015-01-13 12:24:27.000 013 33537.36 344.84 49996.10 26.33 2015-01-13 12:24:28.000 013 33537.29 344.84 49996.10 26.33 2015-01-13 12:24:29.000 013 33537.31 344.82 49996.10 26.33 2015-01-13 12:24:30.000 013 33537.35 344.98 49996.10 26.33 2015-01-13 12:24:30.000 013 33537.42 345.02 49996.10 26.33 2015-01-13 12:24:32.000 013 33537.29 345.05 49996.10 26.33 2015-01-13 12:24:33.000 013 33537.40 344.99 49996.10 26.33 2015-01-13 12:24:34.000 013 33537.21 344.99 49996.10 26.33 2015-01-13 12:24:35.000 013 33537.22 345.01 49996.10 26.33 2015-01-13 12:24:36.000 013 33537.22 345.08 49996.10 26.33 2015-01-13 12:24:37.000 013 33537.19 345.05 49996.10 26.33 2015-01-13 12:24:38.000 013 33537.25 345.02 49996.10 26.33 2015-01-13 12:24:39.000 013 33537.15 345.02 49996.10 26.33 2015-01-13 12:24:40.000 013 33537.13 344.98 49996.10 26.33 2015-01-13 12:24:41.000 013 33537.17 344.95 49996.10 26.33 2015-01-13 12:24:42.000 013 33537.22 344.92 49996.10 26.33 2015-01-13 12:24:43.000 013 33537.12 344.88 49996.10 26.33 2015-01-13 12:24:43.000 013 33537.02 344.82 49996.10 26.33 2015-01-13 12:24:45.000 013 33537.13 344.78 49996.10 26.33 2015-01-13 12:24:46.000 013 33537.15 344.73 49996.10 26.33 2015-01-13 12:24:47.000 013 33537.07 344.72 49996.10 26.33 2015-01-13 12:24:48.000 013 33537.08 344.70 49996.10 26.33 2015-01-13 12:24:49.000 013 33537.06 344.59 49996.10 26.33 2015-01-13 12:24:50.000 013 33536.96 344.64 49996.10 26.33 2015-01-13 12:24:51.000 013 33537.04 344.60 49996.10 26.33 2015-01-13 12:24:52.000 013 33536.96 344.52 49996.10 26.33 2015-01-13 12:24:53.000 013 33536.94 344.52 49996.10 26.33 2015-01-13 12:24:54.000 013 33536.86 344.53 49996.10 26.33 2015-01-13 12:24:55.000 013 33536.90 344.46 49996.10 26.33 2015-01-13 12:24:56.000 013 33536.90 344.42 49996.10 26.33 2015-01-13 12:24:57.000 013 33536.84 344.41 49996.10 26.33 2015-01-13 12:24:58.000 013 33536.96 344.40 49996.10 26.33 2015-01-13 12:24:59.000 013 33536.84 344.39 49996.10 26.33 2015-01-13 12:25:00.000 013 33536.87 344.32 49996.10 26.33 2015-01-13 12:25:01.000 013 33536.77 344.29 49996.10 26.33 2015-01-13 12:25:02.000 013 33536.79 344.27 49996.10 26.33 2015-01-13 12:25:03.000 013 33536.75 344.18 49996.10 26.33 2015-01-13 12:25:04.000 013 33536.87 344.14 49996.10 26.33 2015-01-13 12:25:05.000 013 33536.76 344.12 49996.10 26.33 2015-01-13 12:25:06.000 013 33536.71 344.06 49996.10 26.33 2015-01-13 12:25:07.000 013 33536.73 343.97 49996.10 26.33 2015-01-13 12:25:08.000 013 33536.80 344.00 49996.10 26.33 2015-01-13 12:25:09.000 013 33536.78 343.96 49996.10 26.33 2015-01-13 12:25:10.000 013 33536.79 343.96 49996.10 26.33 2015-01-13 12:25:11.000 013 33536.76 343.91 49996.10 26.33 2015-01-13 12:25:12.000 013 33536.83 343.90 49996.10 26.33 2015-01-13 12:25:13.000 013 33536.78 343.88 49996.10 26.33 2015-01-13 12:25:14.000 013 33536.68 343.87 49996.10 26.33 2015-01-13 12:25:15.000 013 33536.85 343.90 49996.10 26.33 2015-01-13 12:25:16.000 013 33536.65 343.80 49996.10 26.33 2015-01-13 12:25:17.000 013 33536.67 343.77 49996.10 26.33 2015-01-13 12:25:18.000 013 33536.70 343.76 49996.10 26.33 2015-01-13 12:25:19.000 013 33536.72 343.73 49996.10 26.33 2015-01-13 12:25:20.000 013 33536.72 343.73 49996.10 26.33 2015-01-13 12:25:21.000 013 33536.70 343.73 49996.10 26.33 2015-01-13 12:25:22.000 013 33536.65 343.68 49996.10 26.33 2015-01-13 12:25:23.000 013 33536.70 343.66 49996.10 26.33 2015-01-13 12:25:24.000 013 33536.67 343.59 49996.10 26.33 2015-01-13 12:25:24.000 013 33536.65 343.60 49996.10 26.33 2015-01-13 12:25:26.000 013 33536.65 343.60 49996.10 26.33 2015-01-13 12:25:27.000 013 33536.68 343.58 49996.10 26.33 2015-01-13 12:25:28.000 013 33536.69 343.57 49996.10 26.33 2015-01-13 12:25:29.000 013 33536.60 343.54 49996.10 26.33 2015-01-13 12:25:30.000 013 33536.78 343.57 49996.10 26.33 2015-01-13 12:25:31.000 013 33536.79 343.60 49996.10 26.33 2015-01-13 12:25:32.000 013 33536.69 343.54 49996.10 26.33 2015-01-13 12:25:33.000 013 33536.85 343.56 49996.10 26.33 2015-01-13 12:25:34.000 013 33536.61 343.53 49996.10 26.33 2015-01-13 12:25:35.000 013 33536.71 343.48 49996.10 26.33 2015-01-13 12:25:36.000 013 33536.79 343.51 49996.10 26.33 2015-01-13 12:25:37.000 013 33536.82 343.51 49996.10 26.33 2015-01-13 12:25:37.000 013 33536.87 343.48 49996.10 26.33 2015-01-13 12:25:39.000 013 33536.73 343.46 49996.10 26.33 2015-01-13 12:25:40.000 013 33536.76 343.45 49996.10 26.33 2015-01-13 12:25:41.000 013 33536.72 343.45 49996.10 26.33 2015-01-13 12:25:42.000 013 33536.74 343.48 49996.10 26.33 2015-01-13 12:25:43.000 013 33536.78 343.50 49996.10 26.33 2015-01-13 12:25:44.000 013 33536.85 343.49 49996.10 26.33 2015-01-13 12:25:45.000 013 33536.61 343.49 49996.10 26.33 2015-01-13 12:25:46.000 013 33536.80 343.51 49996.10 26.33 2015-01-13 12:25:47.000 013 33536.69 343.48 49996.10 26.33 2015-01-13 12:25:48.000 013 33536.78 343.49 49996.10 26.33 2015-01-13 12:25:49.000 013 33536.74 343.49 49996.10 26.33 2015-01-13 12:25:50.000 013 33536.71 343.55 49996.10 26.33 2015-01-13 12:25:51.000 013 33536.71 343.55 49996.10 26.33 2015-01-13 12:25:52.000 013 33536.69 343.51 49996.10 26.33 2015-01-13 12:25:53.000 013 33536.72 343.45 49996.10 26.33 2015-01-13 12:25:54.000 013 33536.75 343.47 49996.10 26.33 2015-01-13 12:25:55.000 013 33536.64 343.53 49996.10 26.33 2015-01-13 12:25:56.000 013 33536.61 343.50 49996.10 26.33 2015-01-13 12:25:57.000 013 33536.82 343.46 49996.10 26.33 2015-01-13 12:25:58.000 013 33536.72 343.50 49996.10 26.33 2015-01-13 12:25:59.000 013 33536.72 343.50 49996.10 26.33 2015-01-13 12:26:00.000 013 33536.75 343.46 49996.10 26.33 2015-01-13 12:26:01.000 013 33536.72 343.43 49996.10 26.33 2015-01-13 12:26:02.000 013 33536.69 343.40 49996.10 26.33 2015-01-13 12:26:03.000 013 33536.80 343.37 49996.10 26.33 2015-01-13 12:26:04.000 013 33536.72 343.36 49996.10 26.33 2015-01-13 12:26:05.000 013 33536.72 343.33 49996.10 26.33 2015-01-13 12:26:06.000 013 33536.80 343.35 49996.10 26.33 2015-01-13 12:26:07.000 013 33536.78 343.30 49996.10 26.33 2015-01-13 12:26:08.000 013 33536.85 343.34 49996.10 26.33 2015-01-13 12:26:09.000 013 33536.83 343.30 49996.10 26.33 2015-01-13 12:26:10.000 013 33536.79 343.33 49996.10 26.33 2015-01-13 12:26:11.000 013 33536.83 343.35 49996.10 26.33 2015-01-13 12:26:12.000 013 33536.84 343.35 49996.10 26.33 2015-01-13 12:26:13.000 013 33536.77 343.34 49996.10 26.33 2015-01-13 12:26:14.000 013 33536.81 343.34 49996.10 26.33 2015-01-13 12:26:15.000 013 33536.79 343.31 49996.10 26.33 2015-01-13 12:26:16.000 013 33536.93 343.28 49996.10 26.33 2015-01-13 12:26:17.000 013 33536.77 343.29 49996.10 26.33 2015-01-13 12:26:18.000 013 33536.74 343.21 49996.10 26.33 2015-01-13 12:26:18.000 013 33536.81 343.19 49996.10 26.33 2015-01-13 12:26:20.000 013 33536.80 343.20 49996.10 26.33 2015-01-13 12:26:21.000 013 33536.74 343.19 49996.10 26.33 2015-01-13 12:26:22.000 013 33536.78 343.16 49996.10 26.33 2015-01-13 12:26:23.000 013 33536.75 343.13 49996.10 26.33 2015-01-13 12:26:24.000 013 33536.79 343.16 49996.10 26.33 2015-01-13 12:26:25.000 013 33536.72 343.17 49996.10 26.33 2015-01-13 12:26:26.000 013 33536.78 343.14 49996.10 26.33 2015-01-13 12:26:27.000 013 33536.81 343.18 49996.10 26.33 2015-01-13 12:26:28.000 013 33536.83 343.18 49996.10 26.33 2015-01-13 12:26:29.000 013 33536.77 343.14 49996.10 26.33 2015-01-13 12:26:30.000 013 33536.74 343.13 49996.10 26.33 2015-01-13 12:26:31.000 013 33536.68 343.18 49996.10 26.33 2015-01-13 12:26:31.000 013 33536.69 343.14 49996.10 26.33 2015-01-13 12:26:33.000 013 33536.76 343.21 49996.10 26.33 2015-01-13 12:26:34.000 013 33536.76 343.31 49996.10 26.33 2015-01-13 12:26:35.000 013 33536.66 343.29 49996.10 26.33 2015-01-13 12:26:36.000 013 33536.66 343.33 49996.10 26.33 2015-01-13 12:26:37.000 013 33536.67 343.38 49996.10 26.33 2015-01-13 12:26:38.000 013 33536.61 343.39 49996.10 26.33 2015-01-13 12:26:39.000 013 33536.57 343.38 49996.10 26.33 2015-01-13 12:26:40.000 013 33536.61 343.37 49996.10 26.33 2015-01-13 12:26:41.000 013 33536.58 343.41 49996.10 26.33 2015-01-13 12:26:42.000 013 33536.69 343.48 49996.10 26.33 2015-01-13 12:26:43.000 013 33536.62 343.48 49996.10 26.33 2015-01-13 12:26:44.000 013 33536.65 343.50 49996.10 26.33 2015-01-13 12:26:45.000 013 33536.59 343.48 49996.10 26.33 2015-01-13 12:26:46.000 013 33536.60 343.51 49996.10 26.33 2015-01-13 12:26:47.000 013 33536.62 343.50 49996.10 26.33 2015-01-13 12:26:48.000 013 33536.60 343.49 49996.10 26.33 2015-01-13 12:26:49.000 013 33536.56 343.52 49996.10 26.33 2015-01-13 12:26:50.000 013 33536.59 343.61 49996.10 26.33 2015-01-13 12:26:51.000 013 33536.62 343.60 49996.10 26.33 2015-01-13 12:26:52.000 013 33536.41 343.68 49996.10 26.33 2015-01-13 12:26:53.000 013 33536.46 343.69 49996.10 26.33 2015-01-13 12:26:54.000 013 33536.46 343.69 49996.10 26.33 2015-01-13 12:26:55.000 013 33536.53 343.71 49996.10 26.33 2015-01-13 12:26:56.000 013 33536.41 343.66 49996.10 26.33 2015-01-13 12:26:57.000 013 33536.35 343.64 49996.10 26.33 2015-01-13 12:26:58.000 013 33536.28 343.62 49996.10 26.33 2015-01-13 12:26:59.000 013 33536.34 343.56 49996.10 26.33 2015-01-13 12:27:00.000 013 33536.29 343.57 49996.10 26.33 2015-01-13 12:27:01.000 013 33536.16 343.52 49996.10 26.33 2015-01-13 12:27:02.000 013 33536.18 343.48 49996.10 26.33 2015-01-13 12:27:03.000 013 33536.14 343.42 49996.10 26.33 2015-01-13 12:27:04.000 013 33536.22 343.38 49996.10 26.33 2015-01-13 12:27:05.000 013 33536.14 343.42 49996.10 26.33 2015-01-13 12:27:06.000 013 33536.05 343.41 49996.10 26.33 2015-01-13 12:27:07.000 013 33536.11 343.40 49996.10 26.33 2015-01-13 12:27:08.000 013 33536.08 343.39 49996.10 26.33 2015-01-13 12:27:09.000 013 33536.05 343.32 49996.10 26.33 2015-01-13 12:27:10.000 013 33536.04 343.30 49996.10 26.33 2015-01-13 12:27:11.000 013 33536.19 343.31 49996.10 26.33 2015-01-13 12:27:12.000 013 33536.11 343.26 49996.10 26.33 2015-01-13 12:27:12.000 013 33536.01 343.24 49996.10 26.33 2015-01-13 12:27:14.000 013 33536.06 343.19 49996.10 26.33 2015-01-13 12:27:15.000 013 33536.08 343.16 49996.10 26.33 2015-01-13 12:27:16.000 013 33536.07 343.08 49996.10 26.33 2015-01-13 12:27:17.000 013 33535.96 343.06 49996.10 26.33 2015-01-13 12:27:18.000 013 33536.00 343.05 49996.10 26.33 2015-01-13 12:27:19.000 013 33536.03 343.01 49996.10 26.33 2015-01-13 12:27:20.000 013 33535.93 342.94 49996.10 26.33 2015-01-13 12:27:21.000 013 33535.97 342.96 49996.10 26.33 2015-01-13 12:27:22.000 013 33536.04 342.92 49996.10 26.33 2015-01-13 12:27:23.000 013 33535.91 342.87 49996.10 26.33 2015-01-13 12:27:24.000 013 33536.00 342.88 49996.10 26.33 2015-01-13 12:27:25.000 013 33536.03 342.84 49996.10 26.33 2015-01-13 12:27:25.000 013 33535.94 342.85 49996.10 26.33 2015-01-13 12:27:27.000 013 33535.92 342.86 49996.10 26.33 2015-01-13 12:27:28.000 013 33535.91 342.91 49996.10 26.33 2015-01-13 12:27:29.000 013 33535.80 342.91 49996.10 26.33 2015-01-13 12:27:30.000 013 33535.77 342.91 49996.10 26.33 2015-01-13 12:27:31.000 013 33535.85 342.92 49996.10 26.33 2015-01-13 12:27:32.000 013 33535.76 342.90 49996.10 26.33 2015-01-13 12:27:33.000 013 33535.83 342.91 49996.10 26.33 2015-01-13 12:27:34.000 013 33535.71 342.89 49996.10 26.33 2015-01-13 12:27:35.000 013 33535.75 342.86 49996.10 26.33 2015-01-13 12:27:36.000 013 33535.74 342.86 49996.10 26.33 2015-01-13 12:27:37.000 013 33535.74 342.85 49996.10 26.33 2015-01-13 12:27:38.000 013 33535.70 342.83 49996.10 26.33 2015-01-13 12:27:39.000 013 33535.62 342.81 49996.10 26.33 2015-01-13 12:27:40.000 013 33535.72 342.83 49996.10 26.33 2015-01-13 12:27:41.000 013 33535.78 342.84 49996.10 26.33 2015-01-13 12:27:42.000 013 33535.70 342.87 49996.10 26.33 2015-01-13 12:27:43.000 013 33535.61 342.91 49996.10 26.33 2015-01-13 12:27:44.000 013 33535.78 342.93 49996.10 26.33 2015-01-13 12:27:45.000 013 33535.73 342.86 49996.10 26.33 2015-01-13 12:27:46.000 013 33535.72 342.86 49996.10 26.33 2015-01-13 12:27:47.000 013 33535.75 342.86 49996.10 26.33 2015-01-13 12:27:48.000 013 33535.77 342.85 49996.10 26.33 2015-01-13 12:27:49.000 013 33535.73 342.80 49996.10 26.33 2015-01-13 12:27:50.000 013 33535.80 342.79 49996.10 26.33 2015-01-13 12:27:51.000 013 33535.81 342.82 49996.10 26.33 2015-01-13 12:27:52.000 013 33535.83 342.77 49996.10 26.33 2015-01-13 12:27:53.000 013 33535.79 342.84 49996.10 26.33 2015-01-13 12:27:54.000 013 33535.82 342.85 49996.10 26.33 2015-01-13 12:27:55.000 013 33535.76 342.85 49996.10 26.33 2015-01-13 12:27:56.000 013 33535.82 342.86 49996.10 26.33 2015-01-13 12:27:57.000 013 33535.71 342.85 49996.10 26.33 2015-01-13 12:27:58.000 013 33535.74 342.82 49996.10 26.33 2015-01-13 12:27:59.000 013 33535.88 342.85 49996.10 26.33 2015-01-13 12:28:00.000 013 33535.81 342.88 49996.10 26.33 2015-01-13 12:28:01.000 013 33535.80 342.90 49996.10 26.33 2015-01-13 12:28:02.000 013 33535.83 342.91 49996.10 26.33 2015-01-13 12:28:03.000 013 33535.90 342.93 49996.10 26.33 2015-01-13 12:28:04.000 013 33535.79 342.95 49996.10 26.33 2015-01-13 12:28:05.000 013 33535.92 342.95 49996.10 26.33 2015-01-13 12:28:06.000 013 33535.78 342.90 49996.10 26.33 2015-01-13 12:28:06.000 013 33535.83 342.92 49996.10 26.33 2015-01-13 12:28:08.000 013 33535.80 342.99 49996.10 26.33 2015-01-13 12:28:09.000 013 33535.76 342.99 49996.10 26.33 2015-01-13 12:28:10.000 013 33535.82 343.07 49996.10 26.33 2015-01-13 12:28:11.000 013 33535.85 343.14 49996.10 26.33 2015-01-13 12:28:12.000 013 33535.85 343.17 49996.10 26.33 2015-01-13 12:28:13.000 013 33535.82 343.14 49996.10 26.33 2015-01-13 12:28:14.000 013 33535.83 343.15 49996.10 26.33 2015-01-13 12:28:15.000 013 33535.81 343.13 49996.10 26.33 2015-01-13 12:28:16.000 013 33535.72 343.13 49996.10 26.33 2015-01-13 12:28:17.000 013 33535.96 343.14 49996.10 26.33 2015-01-13 12:28:18.000 013 33535.86 343.16 49996.10 26.33 2015-01-13 12:28:19.000 013 33535.92 343.15 49996.10 26.33 2015-01-13 12:28:19.000 013 33535.86 343.16 49996.10 26.33 2015-01-13 12:28:21.000 013 33535.94 343.13 49996.10 26.33 2015-01-13 12:28:22.000 013 33535.95 343.09 49996.10 26.33 2015-01-13 12:28:23.000 013 33535.82 343.11 49996.10 26.33 2015-01-13 12:28:24.000 013 33535.86 343.09 49996.10 26.33 2015-01-13 12:28:25.000 013 33536.03 343.07 49996.10 26.33 2015-01-13 12:28:26.000 013 33535.97 343.05 49996.10 26.33 2015-01-13 12:28:27.000 013 33535.93 343.01 49996.10 26.33 2015-01-13 12:28:28.000 013 33535.83 343.06 49996.10 26.33 2015-01-13 12:28:29.000 013 33535.95 343.07 49996.10 26.33 2015-01-13 12:28:30.000 013 33535.98 343.05 49996.10 26.33 2015-01-13 12:28:31.000 013 33535.88 343.03 49996.10 26.33 2015-01-13 12:28:32.000 013 33535.82 343.03 49996.10 26.33 2015-01-13 12:28:33.000 013 33535.92 343.02 49996.10 26.33 2015-01-13 12:28:34.000 013 33535.94 343.03 49996.10 26.33 2015-01-13 12:28:35.000 013 33535.97 343.02 49996.10 26.33 2015-01-13 12:28:36.000 013 33535.94 343.01 49996.10 26.33 2015-01-13 12:28:37.000 013 33535.98 342.96 49996.10 26.33 2015-01-13 12:28:38.000 013 33535.93 342.93 49996.10 26.33 2015-01-13 12:28:39.000 013 33535.92 342.93 49996.10 26.33 2015-01-13 12:28:40.000 013 33535.97 342.87 49996.10 26.33 2015-01-13 12:28:41.000 013 33535.91 342.84 49996.10 26.33 2015-01-13 12:28:42.000 013 33535.98 342.86 49996.10 26.33 2015-01-13 12:28:43.000 013 33536.00 343.00 49996.10 26.33 2015-01-13 12:28:44.000 013 33535.90 343.08 49996.10 26.33 2015-01-13 12:28:45.000 013 33536.03 343.07 49996.10 26.33 2015-01-13 12:28:46.000 013 33535.99 343.09 49996.10 26.33 2015-01-13 12:28:47.000 013 33536.00 343.14 49996.10 26.33 2015-01-13 12:28:48.000 013 33535.86 343.11 49996.10 26.33 2015-01-13 12:28:49.000 013 33536.03 343.23 49996.10 26.33 2015-01-13 12:28:50.000 013 33535.96 343.26 49996.10 26.33 2015-01-13 12:28:51.000 013 33536.00 343.31 49996.10 26.33 2015-01-13 12:28:52.000 013 33536.01 343.36 49996.10 26.33 2015-01-13 12:28:53.000 013 33536.11 343.49 49996.10 26.33 2015-01-13 12:28:54.000 013 33536.04 343.53 49996.10 26.33 2015-01-13 12:28:55.000 013 33536.11 343.54 49996.10 26.33 2015-01-13 12:28:56.000 013 33536.11 343.59 49996.10 26.33 2015-01-13 12:28:57.000 013 33536.08 343.63 49996.10 26.33 2015-01-13 12:28:58.000 013 33536.10 343.69 49996.10 26.32 2015-01-13 12:28:59.000 013 33536.15 343.72 49996.10 26.33 2015-01-13 12:29:00.000 013 33536.03 343.73 49996.10 26.33 2015-01-13 12:29:00.000 013 33536.21 343.82 49996.10 26.32 2015-01-13 12:29:02.000 013 33536.20 343.84 49996.10 26.33 2015-01-13 12:29:03.000 013 33536.13 343.85 49996.10 26.33 2015-01-13 12:29:04.000 013 33536.22 343.93 49996.10 26.32 2015-01-13 12:29:05.000 013 33536.18 344.00 49996.10 26.33 2015-01-13 12:29:06.000 013 33536.23 343.96 49996.10 26.32 2015-01-13 12:29:07.000 013 33536.16 344.00 49996.10 26.33 2015-01-13 12:29:08.000 013 33536.23 344.03 49996.10 26.33 2015-01-13 12:29:09.000 013 33536.28 343.98 49996.10 26.32 2015-01-13 12:29:10.000 013 33536.28 343.98 49996.10 26.32 2015-01-13 12:29:11.000 013 33536.26 343.94 49996.10 26.32 2015-01-13 12:29:12.000 013 33536.22 343.97 49996.10 26.32 2015-01-13 12:29:13.000 013 33536.34 343.95 49996.10 26.32 2015-01-13 12:29:13.000 013 33536.34 343.94 49996.10 26.32 2015-01-13 12:29:15.000 013 33536.41 343.97 49996.10 26.32 2015-01-13 12:29:16.000 013 33536.35 344.01 49996.10 26.32 2015-01-13 12:29:17.000 013 33536.41 343.99 49996.10 26.32 2015-01-13 12:29:18.000 013 33536.42 343.99 49996.10 26.32 2015-01-13 12:29:19.000 013 33536.45 344.09 49996.10 26.32 2015-01-13 12:29:20.000 013 33536.53 344.17 49996.10 26.32 2015-01-13 12:29:21.000 013 33536.50 344.23 49996.10 26.32 2015-01-13 12:29:22.000 013 33536.54 344.30 49996.10 26.32 2015-01-13 12:29:23.000 013 33536.49 344.43 49996.10 26.32 2015-01-13 12:29:24.000 013 33536.47 344.48 49996.10 26.32 2015-01-13 12:29:25.000 013 33536.52 344.64 49996.10 26.32 2015-01-13 12:29:26.000 013 33536.55 344.82 49996.10 26.32 2015-01-13 12:29:27.000 013 33536.65 344.82 49996.10 26.32 2015-01-13 12:29:28.000 013 33536.49 344.96 49996.10 26.32 2015-01-13 12:29:29.000 013 33536.60 345.03 49996.10 26.32 2015-01-13 12:29:30.000 013 33536.56 345.06 49996.10 26.32 2015-01-13 12:29:31.000 013 33536.59 344.99 49996.10 26.32 2015-01-13 12:29:32.000 013 33536.56 345.07 49996.10 26.32 2015-01-13 12:29:33.000 013 33536.61 345.03 49996.10 26.32 2015-01-13 12:29:34.000 013 33536.66 345.11 49996.10 26.32 2015-01-13 12:29:35.000 013 33536.56 345.15 49996.10 26.32 2015-01-13 12:29:36.000 013 33536.68 345.13 49996.10 26.32 2015-01-13 12:29:37.000 013 33536.69 345.17 49996.10 26.32 2015-01-13 12:29:38.000 013 33536.72 345.24 49996.10 26.32 2015-01-13 12:29:39.000 013 33536.69 345.25 49996.10 26.32 2015-01-13 12:29:40.000 013 33536.76 345.31 49996.10 26.32 2015-01-13 12:29:41.000 013 33536.76 345.39 49996.10 26.32 2015-01-13 12:29:42.000 013 33536.78 345.38 49996.10 26.32 2015-01-13 12:29:43.000 013 33536.82 345.49 49996.10 26.32 2015-01-13 12:29:44.000 013 33536.79 345.49 49996.10 26.32 2015-01-13 12:29:45.000 013 33536.77 345.53 49996.10 26.32 2015-01-13 12:29:46.000 013 33536.79 345.57 49996.10 26.32 2015-01-13 12:29:47.000 013 33536.78 345.63 49996.10 26.32 2015-01-13 12:29:48.000 013 33536.78 345.70 49996.10 26.32 2015-01-13 12:29:49.000 013 33536.88 345.85 49996.10 26.32 2015-01-13 12:29:50.000 013 33536.93 345.94 49996.10 26.33 2015-01-13 12:29:51.000 013 33536.85 346.02 49996.10 26.32 2015-01-13 12:29:52.000 013 33536.92 346.08 49996.10 26.32 2015-01-13 12:29:53.000 013 33536.99 346.27 49996.10 26.33 2015-01-13 12:29:54.000 013 33537.00 346.30 49996.10 26.32 2015-01-13 12:29:54.000 013 33536.95 346.46 49996.10 26.33 2015-01-13 12:29:56.000 013 33536.97 346.55 49996.10 26.33 2015-01-13 12:29:57.000 013 33536.98 346.65 49996.10 26.33 2015-01-13 12:29:58.000 013 33537.01 346.77 49996.10 26.33 2015-01-13 12:29:59.000 013 33536.97 346.86 49996.10 26.33 2015-01-13 12:30:00.000 013 33537.03 346.96 49996.10 26.33 2015-01-13 12:30:01.000 013 33537.13 347.05 49996.10 26.33 2015-01-13 12:30:02.000 013 33537.16 347.26 49996.10 26.33 2015-01-13 12:30:03.000 013 33537.11 347.28 49996.10 26.33 2015-01-13 12:30:04.000 013 33537.25 347.43 49996.10 26.32 2015-01-13 12:30:05.000 013 33537.11 347.55 49996.10 26.33 2015-01-13 12:30:06.000 013 33537.14 347.56 49996.10 26.33 2015-01-13 12:30:07.000 013 33537.16 347.69 49996.10 26.33 2015-01-13 12:30:07.000 013 33537.21 347.77 49996.10 26.33 2015-01-13 12:30:09.000 013 33537.21 347.76 49996.10 26.32 2015-01-13 12:30:10.000 013 33537.18 347.93 49996.10 26.32 2015-01-13 12:30:11.000 013 33537.25 348.08 49996.10 26.32 2015-01-13 12:30:12.000 013 33537.18 348.17 49996.10 26.32 2015-01-13 12:30:13.000 013 33537.28 348.28 49996.10 26.33 2015-01-13 12:30:14.000 013 33537.24 348.34 49996.10 26.32 2015-01-13 12:30:15.000 013 33537.21 348.42 49996.10 26.32 2015-01-13 12:30:16.000 013 33537.18 348.58 49996.10 26.32 2015-01-13 12:30:17.000 013 33537.19 348.60 49996.10 26.32 2015-01-13 12:30:18.000 013 33537.16 348.65 49996.10 26.32 2015-01-13 12:30:19.000 013 33537.25 348.75 49996.10 26.32 2015-01-13 12:30:20.000 013 33537.22 348.76 49996.10 26.32 2015-01-13 12:30:21.000 013 33537.32 348.80 49996.10 26.33 2015-01-13 12:30:22.000 013 33537.24 348.86 49996.10 26.33 2015-01-13 12:30:23.000 013 33537.32 348.83 49996.10 26.32 2015-01-13 12:30:24.000 013 33537.23 348.87 49996.10 26.32 2015-01-13 12:30:25.000 013 33537.32 348.97 49996.10 26.32 2015-01-13 12:30:26.000 013 33537.26 348.98 49996.10 26.32 2015-01-13 12:30:27.000 013 33537.19 348.98 49996.10 26.32 2015-01-13 12:30:28.000 013 33537.32 349.10 49996.10 26.32 2015-01-13 12:30:29.000 013 33537.23 349.12 49996.10 26.32 2015-01-13 12:30:30.000 013 33537.29 349.13 49996.10 26.32 2015-01-13 12:30:31.000 013 33537.33 349.17 49996.10 26.32 2015-01-13 12:30:32.000 013 33537.36 349.15 49996.10 26.32 2015-01-13 12:30:33.000 013 33537.29 349.17 49996.10 26.32 2015-01-13 12:30:34.000 013 33537.28 349.10 49996.10 26.32 2015-01-13 12:30:35.000 013 33537.31 349.05 49996.10 26.32 2015-01-13 12:30:36.000 013 33537.41 349.01 49996.10 26.32 2015-01-13 12:30:37.000 013 33537.39 348.98 49996.10 26.32 2015-01-13 12:30:38.000 013 33537.43 348.90 49996.10 26.32 2015-01-13 12:30:39.000 013 33537.41 348.81 49996.10 26.32 2015-01-13 12:30:40.000 013 33537.46 348.76 49996.10 26.32 2015-01-13 12:30:41.000 013 33537.59 348.68 49996.10 26.32 2015-01-13 12:30:42.000 013 33537.57 348.68 49996.10 26.32 2015-01-13 12:30:43.000 013 33537.55 348.59 49996.10 26.32 2015-01-13 12:30:44.000 013 33537.63 348.52 49996.10 26.32 2015-01-13 12:30:45.000 013 33537.59 348.44 49996.10 26.32 2015-01-13 12:30:46.000 013 33537.70 348.39 49996.10 26.32 2015-01-13 12:30:47.000 013 33537.64 348.31 49996.10 26.32 2015-01-13 12:30:48.000 013 33537.65 348.28 49996.10 26.32 2015-01-13 12:30:48.000 013 33537.65 348.19 49996.10 26.32 2015-01-13 12:30:50.000 013 33537.70 348.19 49996.10 26.32 2015-01-13 12:30:51.000 013 33537.62 348.13 49996.10 26.32 2015-01-13 12:30:52.000 013 33537.70 348.07 49996.10 26.32 2015-01-13 12:30:53.000 013 33537.80 347.96 49996.10 26.32 2015-01-13 12:30:54.000 013 33537.76 347.89 49996.10 26.32 2015-01-13 12:30:55.000 013 33537.75 347.85 49996.10 26.32 2015-01-13 12:30:56.000 013 33537.79 347.82 49996.10 26.32 2015-01-13 12:30:57.000 013 33537.87 347.83 49996.10 26.32 2015-01-13 12:30:58.000 013 33537.83 347.81 49996.10 26.32 2015-01-13 12:30:59.000 013 33537.90 347.75 49996.10 26.32 2015-01-13 12:31:00.000 013 33537.78 347.70 49996.10 26.32 2015-01-13 12:31:01.000 013 33537.92 347.72 49996.10 26.32 2015-01-13 12:31:01.000 013 33537.96 347.76 49996.10 26.32 2015-01-13 12:31:03.000 013 33537.93 347.68 49996.10 26.32 2015-01-13 12:31:04.000 013 33538.08 347.72 49996.10 26.32 2015-01-13 12:31:05.000 013 33538.09 347.64 49996.10 26.32 2015-01-13 12:31:06.000 013 33538.06 347.61 49996.10 26.32 2015-01-13 12:31:07.000 013 33538.11 347.61 49996.10 26.32 2015-01-13 12:31:08.000 013 33538.06 347.54 49996.10 26.32 2015-01-13 12:31:09.000 013 33538.08 347.56 49996.10 26.32 2015-01-13 12:31:10.000 013 33538.20 347.44 49996.10 26.32 2015-01-13 12:31:11.000 013 33538.10 347.40 49996.10 26.32 2015-01-13 12:31:12.000 013 33538.08 347.34 49996.10 26.32 2015-01-13 12:31:13.000 013 33538.17 347.36 49996.10 26.32 2015-01-13 12:31:14.000 013 33538.18 347.31 49996.10 26.32 2015-01-13 12:31:15.000 013 33538.13 347.31 49996.10 26.32 2015-01-13 12:31:16.000 013 33538.23 347.28 49996.10 26.32 2015-01-13 12:31:17.000 013 33538.24 347.29 49996.10 26.32 2015-01-13 12:31:18.000 013 33538.24 347.30 49996.10 26.32 2015-01-13 12:31:19.000 013 33538.22 347.37 49996.10 26.32 2015-01-13 12:31:20.000 013 33538.28 347.32 49996.10 26.32 2015-01-13 12:31:21.000 013 33538.18 347.39 49996.10 26.32 2015-01-13 12:31:22.000 013 33538.24 347.38 49996.10 26.32 2015-01-13 12:31:23.000 013 33538.20 347.43 49996.10 26.32 2015-01-13 12:31:24.000 013 33538.18 347.46 49996.10 26.32 2015-01-13 12:31:25.000 013 33538.24 347.49 49996.10 26.32 2015-01-13 12:31:26.000 013 33538.25 347.52 49996.10 26.32 2015-01-13 12:31:27.000 013 33538.22 347.51 49996.10 26.32 2015-01-13 12:31:28.000 013 33538.24 347.55 49996.10 26.32 2015-01-13 12:31:29.000 013 33538.27 347.69 49996.10 26.32 2015-01-13 12:31:30.000 013 33538.21 347.74 49996.10 26.32 2015-01-13 12:31:31.000 013 33538.23 347.81 49996.10 26.32 2015-01-13 12:31:32.000 013 33538.27 347.86 49996.10 26.32 2015-01-13 12:31:33.000 013 33538.22 347.85 49996.10 26.32 2015-01-13 12:31:34.000 013 33538.12 347.82 49996.10 26.32 2015-01-13 12:31:35.000 013 33538.33 347.84 49996.10 26.32 2015-01-13 12:31:36.000 013 33538.24 347.83 49996.10 26.32 2015-01-13 12:31:37.000 013 33538.29 347.80 49996.10 26.32 2015-01-13 12:31:38.000 013 33538.16 347.89 49996.10 26.32 2015-01-13 12:31:39.000 013 33538.15 347.92 49996.10 26.32 2015-01-13 12:31:40.000 013 33538.24 347.94 49996.10 26.32 2015-01-13 12:31:41.000 013 33538.06 347.94 49996.10 26.32 2015-01-13 12:31:42.000 013 33538.15 347.91 49996.10 26.32 2015-01-13 12:31:42.000 013 33538.19 347.93 49996.10 26.32 2015-01-13 12:31:44.000 013 33538.14 347.92 49996.10 26.32 2015-01-13 12:31:45.000 013 33538.20 347.89 49996.10 26.32 2015-01-13 12:31:46.000 013 33538.06 347.87 49996.10 26.32 2015-01-13 12:31:47.000 013 33538.25 347.93 49996.10 26.32 2015-01-13 12:31:48.000 013 33538.19 347.95 49996.10 26.32 2015-01-13 12:31:49.000 013 33538.11 347.99 49996.10 26.32 2015-01-13 12:31:50.000 013 33538.18 348.04 49996.10 26.32 2015-01-13 12:31:51.000 013 33538.22 348.06 49996.10 26.32 2015-01-13 12:31:52.000 013 33538.12 348.17 49996.10 26.32 2015-01-13 12:31:53.000 013 33538.15 348.26 49996.10 26.32 2015-01-13 12:31:54.000 013 33538.10 348.30 49996.10 26.32 2015-01-13 12:31:55.000 013 33538.10 348.39 49996.10 26.32 2015-01-13 12:31:55.000 013 33538.12 348.46 49996.10 26.32 2015-01-13 12:31:57.000 013 33538.01 348.50 49996.10 26.32 2015-01-13 12:31:58.000 013 33538.00 348.59 49996.10 26.32 2015-01-13 12:31:59.000 013 33538.21 348.67 49996.10 26.32 2015-01-13 12:32:00.000 013 33538.13 348.64 49996.10 26.32 2015-01-13 12:32:01.000 013 33538.07 348.68 49996.10 26.32 2015-01-13 12:32:02.000 013 33538.03 348.68 49996.10 26.32 2015-01-13 12:32:03.000 013 33538.09 348.77 49996.10 26.32 2015-01-13 12:32:04.000 013 33538.03 348.81 49996.10 26.32 2015-01-13 12:32:05.000 013 33537.99 348.87 49996.10 26.32 2015-01-13 12:32:06.000 013 33538.02 348.93 49996.10 26.32 2015-01-13 12:32:07.000 013 33538.01 348.99 49996.10 26.32 2015-01-13 12:32:08.000 013 33537.96 349.08 49996.10 26.32 2015-01-13 12:32:09.000 013 33537.96 349.10 49996.10 26.32 2015-01-13 12:32:10.000 013 33538.00 349.12 49996.10 26.32 2015-01-13 12:32:11.000 013 33537.90 349.25 49996.10 26.32 2015-01-13 12:32:12.000 013 33537.92 349.24 49996.10 26.32 2015-01-13 12:32:13.000 013 33537.96 349.33 49996.10 26.32 2015-01-13 12:32:14.000 013 33537.99 349.44 49996.10 26.32 2015-01-13 12:32:15.000 013 33537.93 349.51 49996.10 26.32 2015-01-13 12:32:16.000 013 33537.87 349.60 49996.10 26.32 2015-01-13 12:32:17.000 013 33537.86 349.63 49996.10 26.32 2015-01-13 12:32:18.000 013 33537.90 349.63 49996.10 26.32 2015-01-13 12:32:19.000 013 33537.89 349.69 49996.10 26.32 2015-01-13 12:32:20.000 013 33537.82 349.73 49996.10 26.33 2015-01-13 12:32:21.000 013 33537.91 349.82 49996.10 26.33 2015-01-13 12:32:22.000 013 33537.89 349.93 49996.10 26.32 2015-01-13 12:32:23.000 013 33537.84 349.92 49996.10 26.32 2015-01-13 12:32:24.000 013 33537.79 349.97 49996.10 26.32 2015-01-13 12:32:25.000 013 33537.87 350.02 49996.10 26.32 2015-01-13 12:32:26.000 013 33537.88 350.10 49996.10 26.32 2015-01-13 12:32:27.000 013 33537.81 350.13 49996.10 26.32 2015-01-13 12:32:28.000 013 33537.87 350.10 49996.10 26.33 2015-01-13 12:32:29.000 013 33537.87 350.05 49996.10 26.33 2015-01-13 12:32:30.000 013 33537.81 350.05 49996.10 26.33 2015-01-13 12:32:31.000 013 33537.87 350.05 49996.10 26.32 2015-01-13 12:32:32.000 013 33537.86 350.06 49996.10 26.33 2015-01-13 12:32:33.000 013 33537.90 350.03 49996.10 26.33 2015-01-13 12:32:34.000 013 33537.80 350.06 49996.10 26.33 2015-01-13 12:32:35.000 013 33537.84 350.10 49996.10 26.33 2015-01-13 12:32:36.000 013 33537.81 350.11 49996.10 26.33 2015-01-13 12:32:36.000 013 33537.90 350.12 49996.10 26.33 2015-01-13 12:32:38.000 013 33537.84 350.12 49996.10 26.33 2015-01-13 12:32:39.000 013 33537.78 350.07 49996.10 26.33 2015-01-13 12:32:40.000 013 33537.81 350.11 49996.10 26.33 2015-01-13 12:32:41.000 013 33537.91 350.09 49996.10 26.33 2015-01-13 12:32:42.000 013 33537.72 350.02 49996.10 26.33 2015-01-13 12:32:43.000 013 33537.87 350.07 49996.10 26.33 2015-01-13 12:32:44.000 013 33537.86 350.11 49996.10 26.33 2015-01-13 12:32:45.000 013 33537.80 350.10 49996.10 26.33 2015-01-13 12:32:46.000 013 33537.79 350.16 49996.10 26.33 2015-01-13 12:32:47.000 013 33537.79 350.18 49996.10 26.33 2015-01-13 12:32:48.000 013 33537.79 350.16 49996.10 26.33 2015-01-13 12:32:49.000 013 33537.81 350.16 49996.10 26.33 2015-01-13 12:32:49.000 013 33537.80 350.12 49996.10 26.33 2015-01-13 12:32:51.000 013 33537.92 350.09 49996.10 26.33 2015-01-13 12:32:52.000 013 33537.80 350.15 49996.10 26.33 2015-01-13 12:32:53.000 013 33537.86 350.18 49996.10 26.33 2015-01-13 12:32:54.000 013 33537.84 350.17 49996.10 26.33 2015-01-13 12:32:55.000 013 33537.90 350.20 49996.10 26.33 2015-01-13 12:32:56.000 013 33537.85 350.16 49996.10 26.33 2015-01-13 12:32:57.000 013 33537.82 350.16 49996.10 26.33 2015-01-13 12:32:58.000 013 33537.93 350.24 49996.10 26.32 2015-01-13 12:32:59.000 013 33537.84 350.18 49996.10 26.33 2015-01-13 12:33:00.000 013 33537.89 350.17 49996.10 26.33 2015-01-13 12:33:01.000 013 33537.86 350.18 49996.10 26.33 2015-01-13 12:33:02.000 013 33537.81 350.17 49996.10 26.33 2015-01-13 12:33:03.000 013 33537.90 350.17 49996.10 26.33 2015-01-13 12:33:04.000 013 33537.93 350.17 49996.10 26.33 2015-01-13 12:33:05.000 013 33537.84 350.19 49996.10 26.33 2015-01-13 12:33:06.000 013 33537.88 350.18 49996.10 26.33 2015-01-13 12:33:07.000 013 33537.82 350.19 49996.10 26.33 2015-01-13 12:33:08.000 013 33537.90 350.20 49996.10 26.33 2015-01-13 12:33:09.000 013 33537.96 350.15 49996.10 26.33 2015-01-13 12:33:10.000 013 33538.02 350.13 49996.10 26.33 2015-01-13 12:33:11.000 013 33537.96 350.11 49996.10 26.33 2015-01-13 12:33:12.000 013 33537.97 350.12 49996.10 26.33 2015-01-13 12:33:13.000 013 33538.08 350.02 49996.10 26.33 2015-01-13 12:33:14.000 013 33537.95 349.96 49996.10 26.33 2015-01-13 12:33:15.000 013 33538.04 349.95 49996.10 26.33 2015-01-13 12:33:16.000 013 33537.96 349.97 49996.10 26.33 2015-01-13 12:33:17.000 013 33538.15 349.96 49996.10 26.33 2015-01-13 12:33:18.000 013 33538.08 349.94 49996.10 26.33 2015-01-13 12:33:19.000 013 33538.11 349.95 49996.10 26.33 2015-01-13 12:33:20.000 013 33538.07 349.92 49996.10 26.33 2015-01-13 12:33:21.000 013 33538.09 349.90 49996.10 26.33 2015-01-13 12:33:22.000 013 33538.02 349.90 49996.10 26.33 2015-01-13 12:33:23.000 013 33538.13 349.97 49996.10 26.33 2015-01-13 12:33:24.000 013 33538.09 349.97 49996.10 26.33 2015-01-13 12:33:25.000 013 33538.13 349.96 49996.10 26.33 2015-01-13 12:33:26.000 013 33538.13 349.97 49996.10 26.33 2015-01-13 12:33:27.000 013 33538.12 349.99 49996.10 26.33 2015-01-13 12:33:28.000 013 33538.07 349.95 49996.10 26.33 2015-01-13 12:33:29.000 013 33538.19 349.98 49996.10 26.33 2015-01-13 12:33:30.000 013 33538.19 349.94 49996.10 26.33 2015-01-13 12:33:30.000 013 33538.24 349.98 49996.10 26.33 2015-01-13 12:33:32.000 013 33538.22 350.04 49996.10 26.33 2015-01-13 12:33:33.000 013 33538.30 350.07 49996.10 26.33 2015-01-13 12:33:34.000 013 33538.20 350.10 49996.10 26.33 2015-01-13 12:33:35.000 013 33538.22 350.13 49996.10 26.33 2015-01-13 12:33:36.000 013 33538.22 350.12 49996.10 26.33 2015-01-13 12:33:37.000 013 33538.25 350.12 49996.10 26.33 2015-01-13 12:33:38.000 013 33538.33 350.14 49996.10 26.33 2015-01-13 12:33:39.000 013 33538.37 350.15 49996.10 26.33 2015-01-13 12:33:40.000 013 33538.28 350.19 49996.10 26.33 2015-01-13 12:33:41.000 013 33538.42 350.18 49996.10 26.33 2015-01-13 12:33:42.000 013 33538.37 350.21 49996.10 26.33 2015-01-13 12:33:43.000 013 33538.44 350.30 49996.10 26.33 2015-01-13 12:33:43.000 013 33538.43 350.42 49996.10 26.33 2015-01-13 12:33:45.000 013 33538.36 350.44 49996.10 26.33 2015-01-13 12:33:46.000 013 33538.50 350.57 49996.10 26.33 2015-01-13 12:33:47.000 013 33538.42 350.57 49996.10 26.33 2015-01-13 12:33:48.000 013 33538.40 350.58 49996.10 26.33 2015-01-13 12:33:49.000 013 33538.45 350.62 49996.10 26.33 2015-01-13 12:33:50.000 013 33538.44 350.73 49996.10 26.33 2015-01-13 12:33:51.000 013 33538.49 350.73 49996.10 26.33 2015-01-13 12:33:52.000 013 33538.46 350.82 49996.10 26.33 2015-01-13 12:33:53.000 013 33538.51 350.85 49996.10 26.33 2015-01-13 12:33:54.000 013 33538.46 350.94 49996.10 26.33 2015-01-13 12:33:55.000 013 33538.50 351.04 49996.10 26.33 2015-01-13 12:33:56.000 013 33538.61 351.14 49996.10 26.33 2015-01-13 12:33:57.000 013 33538.47 351.15 49996.10 26.33 2015-01-13 12:33:58.000 013 33538.49 351.29 49996.10 26.33 2015-01-13 12:33:59.000 013 33538.58 351.40 49996.10 26.33 2015-01-13 12:34:00.000 013 33538.51 351.43 49996.10 26.33 2015-01-13 12:34:01.000 013 33538.54 351.55 49996.10 26.33 2015-01-13 12:34:02.000 013 33538.55 351.71 49996.10 26.33 2015-01-13 12:34:03.000 013 33538.61 351.77 49996.10 26.33 2015-01-13 12:34:04.000 013 33538.54 351.83 49996.10 26.33 2015-01-13 12:34:05.000 013 33538.49 351.99 49996.10 26.33 2015-01-13 12:34:06.000 013 33538.53 352.05 49996.10 26.33 2015-01-13 12:34:07.000 013 33538.60 352.11 49996.10 26.33 2015-01-13 12:34:08.000 013 33538.64 352.12 49996.10 26.33 2015-01-13 12:34:09.000 013 33538.60 352.13 49996.10 26.33 2015-01-13 12:34:10.000 013 33538.64 352.21 49996.10 26.33 2015-01-13 12:34:11.000 013 33538.73 352.29 49996.10 26.33 2015-01-13 12:34:12.000 013 33538.69 352.32 49996.10 26.33 2015-01-13 12:34:13.000 013 33538.62 352.49 49996.10 26.33 2015-01-13 12:34:14.000 013 33538.62 352.61 49996.10 26.33 2015-01-13 12:34:15.000 013 33538.60 352.61 49996.10 26.33 2015-01-13 12:34:16.000 013 33538.70 352.70 49996.10 26.33 2015-01-13 12:34:17.000 013 33538.60 352.73 49996.10 26.33 2015-01-13 12:34:18.000 013 33538.64 352.78 49996.10 26.33 2015-01-13 12:34:19.000 013 33538.71 352.81 49996.10 26.33 2015-01-13 12:34:20.000 013 33538.70 352.96 49996.10 26.33 2015-01-13 12:34:21.000 013 33538.68 352.97 49996.10 26.33 2015-01-13 12:34:22.000 013 33538.58 353.01 49996.10 26.33 2015-01-13 12:34:23.000 013 33538.65 353.14 49996.10 26.33 2015-01-13 12:34:24.000 013 33538.64 353.20 49996.10 26.33 2015-01-13 12:34:24.000 013 33538.74 353.29 49996.10 26.33 2015-01-13 12:34:26.000 013 33538.73 353.46 49996.10 26.33 2015-01-13 12:34:27.000 013 33538.78 353.50 49996.10 26.33 2015-01-13 12:34:28.000 013 33538.61 353.55 49996.10 26.33 2015-01-13 12:34:29.000 013 33538.76 353.74 49996.10 26.33 2015-01-13 12:34:30.000 013 33538.71 353.76 49996.10 26.33 2015-01-13 12:34:31.000 013 33538.75 353.87 49996.10 26.33 2015-01-13 12:34:32.000 013 33538.79 353.88 49996.10 26.33 2015-01-13 12:34:33.000 013 33538.75 353.87 49996.10 26.33 2015-01-13 12:34:34.000 013 33538.82 353.96 49996.10 26.33 2015-01-13 12:34:35.000 013 33538.79 353.97 49996.10 26.33 2015-01-13 12:34:36.000 013 33538.80 353.99 49996.10 26.33 2015-01-13 12:34:37.000 013 33538.79 354.07 49996.10 26.33 2015-01-13 12:34:37.000 013 33538.83 354.16 49996.10 26.33 2015-01-13 12:34:39.000 013 33538.67 354.17 49996.10 26.33 2015-01-13 12:34:40.000 013 33538.77 354.28 49996.10 26.33 2015-01-13 12:34:41.000 013 33538.82 354.48 49996.10 26.33 2015-01-13 12:34:42.000 013 33538.80 354.54 49996.10 26.33 2015-01-13 12:34:43.000 013 33538.80 354.80 49996.10 26.33 2015-01-13 12:34:44.000 013 33538.82 355.01 49996.10 26.33 2015-01-13 12:34:45.000 013 33538.81 355.18 49996.10 26.33 2015-01-13 12:34:46.000 013 33538.93 355.30 49996.10 26.33 2015-01-13 12:34:47.000 013 33538.89 355.46 49996.10 26.33 2015-01-13 12:34:48.000 013 33538.88 355.54 49996.10 26.33 2015-01-13 12:34:49.000 013 33538.87 355.68 49996.10 26.33 2015-01-13 12:34:50.000 013 33538.92 355.88 49996.10 26.33 2015-01-13 12:34:51.000 013 33538.88 355.96 49996.10 26.33 2015-01-13 12:34:52.000 013 33539.11 356.16 49996.10 26.33 2015-01-13 12:34:53.000 013 33538.95 356.32 49996.10 26.33 2015-01-13 12:34:54.000 013 33538.95 356.40 49996.10 26.33 2015-01-13 12:34:55.000 013 33539.02 356.75 49996.10 26.33 2015-01-13 12:34:56.000 013 33539.10 357.03 49996.10 26.33 2015-01-13 12:34:57.000 013 33539.14 357.17 49996.10 26.33 2015-01-13 12:34:58.000 013 33539.08 357.40 49996.10 26.33 2015-01-13 12:34:59.000 013 33539.16 357.66 49996.10 26.33 2015-01-13 12:35:00.000 013 33539.11 357.77 49996.10 26.33 2015-01-13 12:35:01.000 013 33539.26 358.05 49996.10 26.33 2015-01-13 12:35:02.000 013 33539.28 358.34 49996.10 26.33 2015-01-13 12:35:03.000 013 33539.29 358.50 49996.10 26.33 2015-01-13 12:35:04.000 013 33539.17 358.71 49996.10 26.33 2015-01-13 12:35:05.000 013 33539.28 358.84 49996.10 26.33 2015-01-13 12:35:06.000 013 33539.27 358.90 49996.10 26.33 2015-01-13 12:35:07.000 013 33539.37 359.05 49996.10 26.33 2015-01-13 12:35:08.000 013 33539.36 359.18 49996.10 26.33 2015-01-13 12:35:09.000 013 33539.28 359.18 49996.10 26.33 2015-01-13 12:35:10.000 013 33539.39 359.42 49996.10 26.33 2015-01-13 12:35:11.000 013 33539.40 359.56 49996.10 26.33 2015-01-13 12:35:12.000 013 33539.42 359.61 49996.10 26.33 2015-01-13 12:35:13.000 013 33539.50 359.66 49996.10 26.33 2015-01-13 12:35:14.000 013 33539.60 359.66 49996.10 26.33 2015-01-13 12:35:15.000 013 33539.52 359.69 49996.10 26.33 2015-01-13 12:35:16.000 013 33539.51 359.79 49996.10 26.33 2015-01-13 12:35:17.000 013 33539.61 359.84 49996.10 26.33 2015-01-13 12:35:18.000 013 33539.65 359.86 49996.10 26.33 2015-01-13 12:35:18.000 013 33539.70 359.90 49996.10 26.33 2015-01-13 12:35:20.000 013 33539.72 359.88 49996.10 26.33 2015-01-13 12:35:21.000 013 33539.76 359.83 49996.10 26.33 2015-01-13 12:35:22.000 013 33539.66 359.81 49996.10 26.33 2015-01-13 12:35:23.000 013 33539.81 359.86 49996.10 26.33 2015-01-13 12:35:24.000 013 33539.82 359.81 49996.10 26.33 2015-01-13 12:35:25.000 013 33539.85 359.82 49996.10 26.33 2015-01-13 12:35:26.000 013 33539.85 359.78 49996.10 26.33 2015-01-13 12:35:27.000 013 33539.89 359.76 49996.10 26.33 2015-01-13 12:35:28.000 013 33539.84 359.70 49996.10 26.33 2015-01-13 12:35:29.000 013 33540.07 359.66 49996.10 26.33 2015-01-13 12:35:30.000 013 33539.90 359.61 49996.10 26.33 2015-01-13 12:35:31.000 013 33539.98 359.54 49996.10 26.33 2015-01-13 12:35:31.000 013 33540.05 359.50 49996.10 26.33 2015-01-13 12:35:33.000 013 33539.97 359.45 49996.10 26.33 2015-01-13 12:35:34.000 013 33540.03 359.46 49996.10 26.33 2015-01-13 12:35:35.000 013 33540.03 359.42 49996.10 26.33 2015-01-13 12:35:36.000 013 33540.02 359.40 49996.10 26.33 2015-01-13 12:35:37.000 013 33540.09 359.37 49996.10 26.33 2015-01-13 12:35:38.000 013 33540.17 359.31 49996.10 26.33 2015-01-13 12:35:39.000 013 33540.20 359.30 49996.10 26.33 2015-01-13 12:35:40.000 013 33540.17 359.24 49996.10 26.33 2015-01-13 12:35:41.000 013 33540.19 359.21 49996.10 26.33 2015-01-13 12:35:42.000 013 33540.17 359.19 49996.10 26.33 2015-01-13 12:35:43.000 013 33540.23 359.12 49996.10 26.33 2015-01-13 12:35:44.000 013 33540.28 359.10 49996.10 26.33 2015-01-13 12:35:45.000 013 33540.23 359.07 49996.10 26.33 2015-01-13 12:35:46.000 013 33540.53 359.07 49996.10 26.33 2015-01-13 12:35:47.000 013 33540.29 359.00 49996.10 26.33 2015-01-13 12:35:48.000 013 33540.40 358.94 49996.10 26.33 2015-01-13 12:35:49.000 013 33540.50 358.88 49996.10 26.33 2015-01-13 12:35:50.000 013 33540.50 358.81 49996.10 26.33 2015-01-13 12:35:51.000 013 33540.44 358.71 49996.10 26.33 2015-01-13 12:35:52.000 013 33540.56 358.63 49996.10 26.33 2015-01-13 12:35:53.000 013 33540.59 358.60 49996.10 26.33 2015-01-13 12:35:54.000 013 33540.56 358.57 49996.10 26.33 2015-01-13 12:35:55.000 013 33540.60 358.49 49996.10 26.33 2015-01-13 12:35:56.000 013 33540.65 358.43 49996.10 26.33 2015-01-13 12:35:57.000 013 33540.64 358.41 49996.10 26.33 2015-01-13 12:35:58.000 013 33540.73 358.33 49996.10 26.33 2015-01-13 12:35:59.000 013 33540.78 358.30 49996.10 26.33 2015-01-13 12:36:00.000 013 33540.83 358.27 49996.10 26.33 2015-01-13 12:36:01.000 013 33540.78 358.19 49996.10 26.33 2015-01-13 12:36:02.000 013 33540.83 358.19 49996.10 26.33 2015-01-13 12:36:03.000 013 33540.87 358.21 49996.10 26.33 2015-01-13 12:36:04.000 013 33540.91 358.16 49996.10 26.33 2015-01-13 12:36:05.000 013 33541.04 358.18 49996.10 26.33 2015-01-13 12:36:06.000 013 33540.98 358.17 49996.10 26.33 2015-01-13 12:36:07.000 013 33541.04 358.21 49996.10 26.33 2015-01-13 12:36:08.000 013 33541.09 358.24 49996.10 26.33 2015-01-13 12:36:09.000 013 33541.02 358.21 49996.10 26.33 2015-01-13 12:36:10.000 013 33541.06 358.20 49996.10 26.33 2015-01-13 12:36:11.000 013 33541.16 358.23 49996.10 26.33 2015-01-13 12:36:12.000 013 33541.10 358.17 49996.10 26.33 2015-01-13 12:36:12.000 013 33541.24 358.14 49996.10 26.33 2015-01-13 12:36:14.000 013 33541.20 358.04 49996.10 26.33 2015-01-13 12:36:15.000 013 33541.12 358.04 49996.10 26.33 2015-01-13 12:36:16.000 013 33541.18 357.98 49996.10 26.33 2015-01-13 12:36:17.000 013 33541.25 357.97 49996.10 26.33 2015-01-13 12:36:18.000 013 33541.19 357.95 49996.10 26.33 2015-01-13 12:36:19.000 013 33541.34 357.92 49996.10 26.33 2015-01-13 12:36:20.000 013 33541.33 357.87 49996.10 26.33 2015-01-13 12:36:21.000 013 33541.32 357.84 49996.10 26.33 2015-01-13 12:36:22.000 013 33541.25 357.74 49996.10 26.33 2015-01-13 12:36:23.000 013 33541.40 357.64 49996.10 26.33 2015-01-13 12:36:24.000 013 33541.29 357.63 49996.10 26.33 2015-01-13 12:36:25.000 013 33541.41 357.61 49996.10 26.33 2015-01-13 12:36:25.000 013 33541.44 357.51 49996.10 26.33 2015-01-13 12:36:27.000 013 33541.41 357.48 49996.10 26.33 2015-01-13 12:36:28.000 013 33541.50 357.42 49996.10 26.33 2015-01-13 12:36:29.000 013 33541.38 357.37 49996.10 26.33 2015-01-13 12:36:30.000 013 33541.41 357.31 49996.10 26.33 2015-01-13 12:36:31.000 013 33541.51 357.21 49996.10 26.33 2015-01-13 12:36:32.000 013 33541.51 357.19 49996.10 26.33 2015-01-13 12:36:33.000 013 33541.59 357.23 49996.10 26.33 2015-01-13 12:36:34.000 013 33541.42 357.17 49996.10 26.33 2015-01-13 12:36:35.000 013 33541.59 357.17 49996.10 26.33 2015-01-13 12:36:36.000 013 33541.55 357.13 49996.10 26.33 2015-01-13 12:36:37.000 013 33541.49 357.11 49996.10 26.33 2015-01-13 12:36:38.000 013 33541.59 357.06 49996.10 26.33 2015-01-13 12:36:39.000 013 33541.60 357.01 49996.10 26.33 2015-01-13 12:36:40.000 013 33541.53 357.05 49996.10 26.33 2015-01-13 12:36:41.000 013 33541.62 357.00 49996.10 26.33 2015-01-13 12:36:42.000 013 33541.58 357.01 49996.10 26.33 2015-01-13 12:36:43.000 013 33541.61 357.00 49996.10 26.33 2015-01-13 12:36:44.000 013 33541.58 357.00 49996.10 26.33 2015-01-13 12:36:45.000 013 33541.53 357.06 49996.10 26.33 2015-01-13 12:36:46.000 013 33541.61 356.99 49996.10 26.33 2015-01-13 12:36:47.000 013 33541.60 356.97 49996.10 26.33 2015-01-13 12:36:48.000 013 33541.57 356.96 49996.10 26.33 2015-01-13 12:36:49.000 013 33541.54 356.95 49996.10 26.33 2015-01-13 12:36:50.000 013 33541.48 356.88 49996.10 26.33 2015-01-13 12:36:51.000 013 33541.52 356.90 49996.10 26.33 2015-01-13 12:36:52.000 013 33541.53 356.84 49996.10 26.33 2015-01-13 12:36:53.000 013 33541.56 356.80 49996.10 26.33 2015-01-13 12:36:54.000 013 33541.53 356.76 49996.10 26.33 2015-01-13 12:36:55.000 013 33541.61 356.75 49996.10 26.33 2015-01-13 12:36:56.000 013 33541.50 356.66 49996.10 26.33 2015-01-13 12:36:57.000 013 33541.58 356.65 49996.10 26.33 2015-01-13 12:36:58.000 013 33541.57 356.63 49996.10 26.33 2015-01-13 12:36:59.000 013 33541.68 356.60 49996.10 26.33 2015-01-13 12:37:00.000 013 33541.63 356.53 49996.10 26.33 2015-01-13 12:37:01.000 013 33541.66 356.49 49996.10 26.33 2015-01-13 12:37:02.000 013 33541.68 356.47 49996.10 26.33 2015-01-13 12:37:03.000 013 33541.67 356.46 49996.10 26.33 2015-01-13 12:37:04.000 013 33541.61 356.38 49996.10 26.33 2015-01-13 12:37:05.000 013 33541.60 356.33 49996.10 26.33 2015-01-13 12:37:06.000 013 33541.63 356.31 49996.10 26.33 2015-01-13 12:37:06.000 013 33541.74 356.27 49996.10 26.33 2015-01-13 12:37:08.000 013 33541.72 356.23 49996.10 26.33 2015-01-13 12:37:09.000 013 33541.61 356.19 49996.10 26.33 2015-01-13 12:37:10.000 013 33541.68 356.19 49996.10 26.33 2015-01-13 12:37:11.000 013 33541.71 356.14 49996.10 26.33 2015-01-13 12:37:12.000 013 33541.66 356.10 49996.10 26.33 2015-01-13 12:37:13.000 013 33541.69 356.05 49996.10 26.33 2015-01-13 12:37:14.000 013 33541.62 356.01 49996.10 26.33 2015-01-13 12:37:15.000 013 33541.60 356.00 49996.10 26.33 2015-01-13 12:37:16.000 013 33541.74 355.95 49996.10 26.33 2015-01-13 12:37:17.000 013 33541.63 355.87 49996.10 26.33 2015-01-13 12:37:18.000 013 33541.50 355.82 49996.10 26.33 2015-01-13 12:37:19.000 013 33541.68 355.83 49996.10 26.33 2015-01-13 12:37:19.000 013 33541.63 355.73 49996.10 26.33 2015-01-13 12:37:21.000 013 33541.62 355.68 49996.10 26.33 2015-01-13 12:37:22.000 013 33541.73 355.61 49996.10 26.33 2015-01-13 12:37:23.000 013 33541.60 355.49 49996.10 26.33 2015-01-13 12:37:24.000 013 33541.60 355.48 49996.10 26.33 2015-01-13 12:37:25.000 013 33541.65 355.46 49996.10 26.33 2015-01-13 12:37:26.000 013 33541.70 355.34 49996.10 26.33 2015-01-13 12:37:27.000 013 33541.71 355.33 49996.10 26.33 2015-01-13 12:37:28.000 013 33541.60 355.25 49996.10 26.33 2015-01-13 12:37:29.000 013 33541.69 355.21 49996.10 26.33 2015-01-13 12:37:30.000 013 33541.64 355.20 49996.10 26.33 2015-01-13 12:37:31.000 013 33541.66 355.17 49996.10 26.33 2015-01-13 12:37:32.000 013 33541.66 355.15 49996.10 26.33 2015-01-13 12:37:33.000 013 33541.69 355.10 49996.10 26.33 2015-01-13 12:37:34.000 013 33541.59 355.05 49996.10 26.33 2015-01-13 12:37:35.000 013 33541.69 355.01 49996.10 26.33 2015-01-13 12:37:36.000 013 33541.72 354.98 49996.10 26.33 2015-01-13 12:37:37.000 013 33541.73 354.92 49996.10 26.33 2015-01-13 12:37:38.000 013 33541.69 354.82 49996.10 26.32 2015-01-13 12:37:39.000 013 33541.74 354.81 49996.10 26.33 2015-01-13 12:37:40.000 013 33541.70 354.70 49996.10 26.33 2015-01-13 12:37:41.000 013 33541.69 354.61 49996.10 26.33 2015-01-13 12:37:42.000 013 33541.71 354.56 49996.10 26.33 2015-01-13 12:37:43.000 013 33541.70 354.50 49996.10 26.32 2015-01-13 12:37:44.000 013 33541.68 354.36 49996.10 26.32 2015-01-13 12:37:45.000 013 33541.60 354.32 49996.10 26.33 2015-01-13 12:37:46.000 013 33541.76 354.25 49996.10 26.33 2015-01-13 12:37:47.000 013 33541.75 354.18 49996.10 26.33 2015-01-13 12:37:48.000 013 33541.67 354.10 49996.10 26.33 2015-01-13 12:37:49.000 013 33541.71 353.94 49996.10 26.32 2015-01-13 12:37:50.000 013 33541.76 353.87 49996.10 26.33 2015-01-13 12:37:51.000 013 33541.81 353.80 49996.10 26.33 2015-01-13 12:37:52.000 013 33541.74 353.71 49996.10 26.33 2015-01-13 12:37:53.000 013 33541.68 353.67 49996.10 26.33 2015-01-13 12:37:54.000 013 33541.73 353.65 49996.10 26.33 2015-01-13 12:37:55.000 013 33541.82 353.61 49996.10 26.32 2015-01-13 12:37:56.000 013 33541.81 353.61 49996.10 26.32 2015-01-13 12:37:57.000 013 33541.75 353.57 49996.10 26.32 2015-01-13 12:37:58.000 013 33541.79 353.59 49996.10 26.32 2015-01-13 12:37:59.000 013 33541.78 353.56 49996.10 26.32 2015-01-13 12:38:00.000 013 33541.78 353.50 49996.10 26.32 2015-01-13 12:38:00.000 013 33541.86 353.57 49996.10 26.32 2015-01-13 12:38:02.000 013 33541.88 353.53 49996.10 26.32 2015-01-13 12:38:03.000 013 33541.76 353.54 49996.10 26.32 2015-01-13 12:38:04.000 013 33541.91 353.56 49996.10 26.32 2015-01-13 12:38:05.000 013 33541.90 353.61 49996.10 26.32 2015-01-13 12:38:06.000 013 33541.75 353.59 49996.10 26.32 2015-01-13 12:38:07.000 013 33541.85 353.64 49996.10 26.32 2015-01-13 12:38:08.000 013 33541.82 353.64 49996.10 26.32 2015-01-13 12:38:09.000 013 33541.81 353.67 49996.10 26.33 2015-01-13 12:38:10.000 013 33541.78 353.67 49996.10 26.32 2015-01-13 12:38:11.000 013 33541.82 353.65 49996.10 26.32 2015-01-13 12:38:12.000 013 33541.72 353.68 49996.10 26.32 2015-01-13 12:38:13.000 013 33541.79 353.71 49996.10 26.32 2015-01-13 12:38:13.000 013 33541.81 353.71 49996.10 26.32 2015-01-13 12:38:15.000 013 33541.81 353.75 49996.10 26.33 2015-01-13 12:38:16.000 013 33541.74 353.74 49996.10 26.32 2015-01-13 12:38:17.000 013 33541.86 353.74 49996.10 26.33 2015-01-13 12:38:18.000 013 33541.74 353.76 49996.10 26.33 2015-01-13 12:38:19.000 013 33541.72 353.76 49996.10 26.33 2015-01-13 12:38:20.000 013 33541.78 353.75 49996.10 26.33 2015-01-13 12:38:21.000 013 33541.69 353.81 49996.10 26.33 2015-01-13 12:38:22.000 013 33541.78 353.79 49996.10 26.32 2015-01-13 12:38:23.000 013 33541.74 353.81 49996.10 26.33 2015-01-13 12:38:24.000 013 33541.71 353.84 49996.10 26.33 2015-01-13 12:38:25.000 013 33541.74 353.91 49996.10 26.32 2015-01-13 12:38:26.000 013 33541.69 353.89 49996.10 26.32 2015-01-13 12:38:27.000 013 33541.66 353.89 49996.10 26.33 2015-01-13 12:38:28.000 013 33541.66 354.00 49996.10 26.33 2015-01-13 12:38:29.000 013 33541.56 354.04 49996.10 26.33 2015-01-13 12:38:30.000 013 33541.63 354.02 49996.10 26.33 2015-01-13 12:38:31.000 013 33541.64 354.09 49996.10 26.33 2015-01-13 12:38:32.000 013 33541.61 354.14 49996.10 26.33 2015-01-13 12:38:33.000 013 33541.65 354.23 49996.10 26.32 2015-01-13 12:38:34.000 013 33541.71 354.23 49996.10 26.33 2015-01-13 12:38:35.000 013 33541.62 354.21 49996.10 26.33 2015-01-13 12:38:36.000 013 33541.69 354.25 49996.10 26.33 2015-01-13 12:38:37.000 013 33541.65 354.21 49996.10 26.33 2015-01-13 12:38:38.000 013 33541.59 354.20 49996.10 26.33 2015-01-13 12:38:39.000 013 33541.68 354.26 49996.10 26.33 2015-01-13 12:38:40.000 013 33541.66 354.21 49996.10 26.33 2015-01-13 12:38:41.000 013 33541.64 354.21 49996.10 26.33 2015-01-13 12:38:42.000 013 33541.61 354.19 49996.10 26.33 2015-01-13 12:38:43.000 013 33541.68 354.22 49996.10 26.33 2015-01-13 12:38:44.000 013 33541.65 354.22 49996.10 26.33 2015-01-13 12:38:45.000 013 33541.56 354.18 49996.10 26.33 2015-01-13 12:38:46.000 013 33541.61 354.26 49996.10 26.33 2015-01-13 12:38:47.000 013 33541.65 354.27 49996.10 26.32 2015-01-13 12:38:48.000 013 33541.60 354.30 49996.10 26.33 2015-01-13 12:38:49.000 013 33541.72 354.34 49996.10 26.33 2015-01-13 12:38:50.000 013 33541.62 354.35 49996.10 26.33 2015-01-13 12:38:51.000 013 33541.67 354.35 49996.10 26.33 2015-01-13 12:38:52.000 013 33541.65 354.27 49996.10 26.33 2015-01-13 12:38:53.000 013 33541.71 354.30 49996.10 26.33 2015-01-13 12:38:54.000 013 33541.65 354.25 49996.10 26.33 2015-01-13 12:38:54.000 013 33541.68 354.30 49996.10 26.33 2015-01-13 12:38:56.000 013 33541.71 354.27 49996.10 26.33 2015-01-13 12:38:57.000 013 33541.68 354.31 49996.10 26.33 2015-01-13 12:38:58.000 013 33541.76 354.24 49996.10 26.33 2015-01-13 12:38:59.000 013 33541.75 354.23 49996.10 26.33 2015-01-13 12:39:00.000 013 33541.75 354.29 49996.10 26.33 2015-01-13 12:39:01.000 013 33541.73 354.35 49996.10 26.33 2015-01-13 12:39:02.000 013 33541.75 354.42 49996.10 26.32 2015-01-13 12:39:03.000 013 33541.70 354.41 49996.10 26.32 2015-01-13 12:39:04.000 013 33541.72 354.49 49996.10 26.32 2015-01-13 12:39:05.000 013 33541.76 354.58 49996.10 26.32 2015-01-13 12:39:06.000 013 33541.75 354.60 49996.10 26.32 2015-01-13 12:39:07.000 013 33541.82 354.77 49996.10 26.32 2015-01-13 12:39:07.000 013 33541.73 354.94 49996.10 26.32 2015-01-13 12:39:09.000 013 33541.72 354.95 49996.10 26.32 2015-01-13 12:39:10.000 013 33541.75 355.11 49996.10 26.32 2015-01-13 12:39:11.000 013 33541.82 355.23 49996.10 26.32 2015-01-13 12:39:12.000 013 33541.84 355.27 49996.10 26.32 2015-01-13 12:39:13.000 013 33541.89 355.33 49996.10 26.32 2015-01-13 12:39:14.000 013 33541.86 355.29 49996.10 26.32 2015-01-13 12:39:15.000 013 33541.82 355.36 49996.10 26.32 2015-01-13 12:39:16.000 013 33541.84 355.41 49996.10 26.32 2015-01-13 12:39:17.000 013 33541.86 355.49 49996.10 26.32 2015-01-13 12:39:18.000 013 33541.94 355.52 49996.10 26.32 2015-01-13 12:39:19.000 013 33541.99 355.68 49996.10 26.32 2015-01-13 12:39:20.000 013 33542.02 355.83 49996.10 26.32 2015-01-13 12:39:21.000 013 33542.00 355.89 49996.10 26.32 2015-01-13 12:39:22.000 013 33542.07 356.03 49996.10 26.32 2015-01-13 12:39:23.000 013 33542.04 356.25 49996.10 26.32 2015-01-13 12:39:24.000 013 33542.09 356.25 49996.10 26.32 2015-01-13 12:39:25.000 013 33542.03 356.36 49996.10 26.32 2015-01-13 12:39:26.000 013 33542.12 356.40 49996.10 26.32 2015-01-13 12:39:27.000 013 33542.04 356.44 49996.10 26.32 2015-01-13 12:39:28.000 013 33542.15 356.46 49996.10 26.32 2015-01-13 12:39:29.000 013 33542.09 356.57 49996.10 26.32 2015-01-13 12:39:30.000 013 33542.13 356.58 49996.10 26.32 2015-01-13 12:39:31.000 013 33542.12 356.70 49996.10 26.32 2015-01-13 12:39:32.000 013 33542.15 356.84 49996.10 26.32 2015-01-13 12:39:33.000 013 33542.07 356.89 49996.10 26.32 2015-01-13 12:39:34.000 013 33542.23 357.01 49996.10 26.32 2015-01-13 12:39:35.000 013 33542.16 357.11 49996.10 26.32 2015-01-13 12:39:36.000 013 33542.09 357.13 49996.10 26.32 2015-01-13 12:39:37.000 013 33542.09 357.24 49996.10 26.32 2015-01-13 12:39:38.000 013 33542.12 357.25 49996.10 26.32 2015-01-13 12:39:39.000 013 33542.14 357.30 49996.10 26.32 2015-01-13 12:39:40.000 013 33542.12 357.46 49996.10 26.32 2015-01-13 12:39:41.000 013 33542.15 357.54 49996.10 26.32 2015-01-13 12:39:42.000 013 33542.12 357.59 49996.10 26.32 2015-01-13 12:39:43.000 013 33542.10 357.70 49996.10 26.32 2015-01-13 12:39:44.000 013 33542.08 357.78 49996.10 26.32 2015-01-13 12:39:45.000 013 33542.04 357.79 49996.10 26.32 2015-01-13 12:39:46.000 013 33542.06 357.96 49996.10 26.32 2015-01-13 12:39:47.000 013 33542.13 358.12 49996.10 26.32 2015-01-13 12:39:48.000 013 33542.00 358.16 49996.10 26.32 2015-01-13 12:39:48.000 013 33542.09 358.29 49996.10 26.32 2015-01-13 12:39:50.000 013 33542.07 358.40 49996.10 26.32 2015-01-13 12:39:51.000 013 33542.00 358.45 49996.10 26.32 2015-01-13 12:39:52.000 013 33542.02 358.60 49996.10 26.32 2015-01-13 12:39:53.000 013 33542.02 358.71 49996.10 26.32 2015-01-13 12:39:54.000 013 33541.98 358.76 49996.10 26.32 2015-01-13 12:39:55.000 013 33542.04 358.90 49996.10 26.32 2015-01-13 12:39:56.000 013 33541.97 359.13 49996.10 26.32 2015-01-13 12:39:57.000 013 33542.01 359.20 49996.10 26.32 2015-01-13 12:39:58.000 013 33541.98 359.35 49996.10 26.32 2015-01-13 12:39:59.000 013 33542.10 359.42 49996.10 26.32 2015-01-13 12:40:00.000 013 33541.96 359.47 49996.10 26.32 2015-01-13 12:40:01.000 013 33541.99 359.63 49996.10 26.32 2015-01-13 12:40:01.000 013 33541.98 359.81 49996.10 26.32 2015-01-13 12:40:03.000 013 33541.91 359.81 49996.10 26.32 2015-01-13 12:40:04.000 013 33541.96 359.92 49996.10 26.32 2015-01-13 12:40:05.000 013 33542.00 359.96 49996.10 26.32 2015-01-13 12:40:06.000 013 33541.87 359.98 49996.10 26.32 2015-01-13 12:40:07.000 013 33542.01 360.14 49996.10 26.32 2015-01-13 12:40:08.000 013 33541.88 360.37 49996.10 26.32 2015-01-13 12:40:09.000 013 33541.84 360.51 49996.10 26.32 2015-01-13 12:40:10.000 013 33541.95 360.58 49996.10 26.32 2015-01-13 12:40:11.000 013 33542.00 360.89 49996.10 26.32 2015-01-13 12:40:12.000 013 33541.91 361.02 49996.10 26.32 2015-01-13 12:40:13.000 013 33541.99 361.24 49996.10 26.32 2015-01-13 12:40:14.000 013 33541.89 361.52 49996.10 26.32 2015-01-13 12:40:15.000 013 33542.00 361.61 49996.10 26.32 2015-01-13 12:40:16.000 013 33541.98 361.87 49996.10 26.32 2015-01-13 12:40:17.000 013 33541.99 362.05 49996.10 26.32 2015-01-13 12:40:18.000 013 33541.96 362.11 49996.10 26.32 2015-01-13 12:40:19.000 013 33542.03 362.15 49996.10 26.32 2015-01-13 12:40:20.000 013 33542.06 362.38 49996.10 26.32 2015-01-13 12:40:21.000 013 33542.03 362.45 49996.10 26.32 2015-01-13 12:40:22.000 013 33541.97 362.62 49996.10 26.32 2015-01-13 12:40:23.000 013 33542.06 362.83 49996.10 26.32 2015-01-13 12:40:24.000 013 33542.13 363.06 49996.10 26.32 2015-01-13 12:40:25.000 013 33542.05 363.14 49996.10 26.32 2015-01-13 12:40:26.000 013 33542.12 363.28 49996.10 26.32 2015-01-13 12:40:27.000 013 33542.07 363.47 49996.10 26.32 2015-01-13 12:40:28.000 013 33542.16 363.57 49996.10 26.32 2015-01-13 12:40:29.000 013 33542.17 363.85 49996.10 26.32 2015-01-13 12:40:30.000 013 33542.17 363.92 49996.10 26.32 2015-01-13 12:40:31.000 013 33542.17 363.95 49996.10 26.32 2015-01-13 12:40:32.000 013 33542.15 364.17 49996.10 26.32 2015-01-13 12:40:33.000 013 33542.15 364.33 49996.10 26.32 2015-01-13 12:40:34.000 013 33542.24 364.47 49996.10 26.32 2015-01-13 12:40:35.000 013 33542.23 364.62 49996.10 26.32 2015-01-13 12:40:36.000 013 33542.18 364.75 49996.10 26.32 2015-01-13 12:40:37.000 013 33542.25 364.79 49996.10 26.32 2015-01-13 12:40:38.000 013 33542.24 364.95 49996.10 26.32 2015-01-13 12:40:39.000 013 33542.36 365.23 49996.10 26.32 2015-01-13 12:40:40.000 013 33542.24 365.27 49996.10 26.32 2015-01-13 12:40:41.000 013 33542.29 365.40 49996.10 26.32 2015-01-13 12:40:42.000 013 33542.49 365.53 49996.10 26.32 2015-01-13 12:40:42.000 013 33542.36 365.59 49996.10 26.32 2015-01-13 12:40:44.000 013 33542.41 365.73 49996.10 26.32 2015-01-13 12:40:45.000 013 33542.44 365.81 49996.10 26.32 2015-01-13 12:40:46.000 013 33542.46 365.90 49996.10 26.32 2015-01-13 12:40:47.000 013 33542.44 365.95 49996.10 26.32 2015-01-13 12:40:48.000 013 33542.44 365.97 49996.10 26.32 2015-01-13 12:40:49.000 013 33542.49 366.00 49996.10 26.32 2015-01-13 12:40:50.000 013 33542.46 366.01 49996.10 26.32 2015-01-13 12:40:51.000 013 33542.55 365.98 49996.10 26.32 2015-01-13 12:40:52.000 013 33542.59 365.98 49996.10 26.32 2015-01-13 12:40:53.000 013 33542.55 365.95 49996.10 26.32 2015-01-13 12:40:54.000 013 33542.45 366.00 49996.10 26.32 2015-01-13 12:40:55.000 013 33542.55 365.95 49996.10 26.32 2015-01-13 12:40:55.000 013 33542.63 365.99 49996.10 26.32 2015-01-13 12:40:57.000 013 33542.62 366.08 49996.10 26.32 2015-01-13 12:40:58.000 013 33542.64 366.06 49996.10 26.32 2015-01-13 12:40:59.000 013 33542.62 366.20 49996.10 26.32 2015-01-13 12:41:00.000 013 33542.69 366.27 49996.10 26.32 2015-01-13 12:41:01.000 013 33542.61 366.28 49996.10 26.32 2015-01-13 12:41:02.000 013 33542.75 366.35 49996.10 26.32 2015-01-13 12:41:03.000 013 33542.80 366.32 49996.10 26.32 2015-01-13 12:41:04.000 013 33542.66 366.32 49996.10 26.32 2015-01-13 12:41:05.000 013 33542.72 366.52 49996.10 26.32 2015-01-13 12:41:06.000 013 33542.75 366.58 49996.10 26.32 2015-01-13 12:41:07.000 013 33542.78 366.58 49996.10 26.32 2015-01-13 12:41:08.000 013 33542.92 366.70 49996.10 26.32 2015-01-13 12:41:09.000 013 33542.93 366.80 49996.10 26.32 2015-01-13 12:41:10.000 013 33542.95 366.87 49996.10 26.32 2015-01-13 12:41:11.000 013 33542.95 366.98 49996.10 26.32 2015-01-13 12:41:12.000 013 33542.97 367.12 49996.10 26.32 2015-01-13 12:41:13.000 013 33542.98 367.18 49996.10 26.32 2015-01-13 12:41:14.000 013 33543.00 367.35 49996.10 26.32 2015-01-13 12:41:15.000 013 33543.13 367.50 49996.10 26.32 2015-01-13 12:41:16.000 013 33543.08 367.59 49996.10 26.32 2015-01-13 12:41:17.000 013 33543.14 367.63 49996.10 26.32 2015-01-13 12:41:18.000 013 33543.21 367.73 49996.10 26.32 2015-01-13 12:41:19.000 013 33543.26 367.77 49996.10 26.32 2015-01-13 12:41:20.000 013 33543.18 367.81 49996.10 26.32 2015-01-13 12:41:21.000 013 33543.22 367.96 49996.10 26.32 2015-01-13 12:41:22.000 013 33543.19 368.01 49996.10 26.32 2015-01-13 12:41:23.000 013 33543.29 368.09 49996.10 26.32 2015-01-13 12:41:24.000 013 33543.39 368.19 49996.10 26.32 2015-01-13 12:41:25.000 013 33543.34 368.19 49996.10 26.32 2015-01-13 12:41:26.000 013 33543.39 368.32 49996.10 26.32 2015-01-13 12:41:27.000 013 33543.34 368.52 49996.10 26.32 2015-01-13 12:41:28.000 013 33543.32 368.54 49996.10 26.32 2015-01-13 12:41:29.000 013 33543.48 368.63 49996.10 26.32 2015-01-13 12:41:30.000 013 33543.37 368.68 49996.10 26.32 2015-01-13 12:41:31.000 013 33543.39 368.74 49996.10 26.32 2015-01-13 12:41:32.000 013 33543.40 368.79 49996.10 26.33 2015-01-13 12:41:33.000 013 33543.42 368.91 49996.10 26.32 2015-01-13 12:41:34.000 013 33543.45 369.01 49996.10 26.32 2015-01-13 12:41:35.000 013 33543.33 369.08 49996.10 26.32 2015-01-13 12:41:36.000 013 33543.38 369.24 49996.10 26.33 2015-01-13 12:41:36.000 013 33543.38 369.31 49996.10 26.33 2015-01-13 12:41:38.000 013 33543.36 369.37 49996.10 26.32 2015-01-13 12:41:39.000 013 33543.35 369.49 49996.10 26.32 2015-01-13 12:41:40.000 013 33543.55 369.50 49996.10 26.33 2015-01-13 12:41:41.000 013 33543.51 369.59 49996.10 26.33 2015-01-13 12:41:42.000 013 33543.39 369.64 49996.10 26.33 2015-01-13 12:41:43.000 013 33543.41 369.67 49996.10 26.32 2015-01-13 12:41:44.000 013 33543.40 369.64 49996.10 26.32 2015-01-13 12:41:45.000 013 33543.45 369.64 49996.10 26.33 2015-01-13 12:41:46.000 013 33543.39 369.68 49996.10 26.32 2015-01-13 12:41:47.000 013 33543.53 369.73 49996.10 26.33 2015-01-13 12:41:48.000 013 33543.55 369.74 49996.10 26.32 2015-01-13 12:41:49.000 013 33543.45 369.74 49996.10 26.33 2015-01-13 12:41:49.000 013 33543.50 369.78 49996.10 26.33 2015-01-13 12:41:51.000 013 33543.44 369.86 49996.10 26.33 2015-01-13 12:41:52.000 013 33543.44 369.87 49996.10 26.32 2015-01-13 12:41:53.000 013 33543.54 369.93 49996.10 26.33 2015-01-13 12:41:54.000 013 33543.52 369.93 49996.10 26.33 2015-01-13 12:41:55.000 013 33543.46 369.93 49996.10 26.32 2015-01-13 12:41:56.000 013 33543.52 370.02 49996.10 26.33 2015-01-13 12:41:57.000 013 33543.64 370.06 49996.10 26.33 2015-01-13 12:41:58.000 013 33543.62 370.06 49996.10 26.32 2015-01-13 12:41:59.000 013 33543.67 370.08 49996.10 26.32 2015-01-13 12:42:00.000 013 33543.58 370.15 49996.10 26.32 2015-01-13 12:42:01.000 013 33543.62 370.17 49996.10 26.33 2015-01-13 12:42:02.000 013 33543.69 370.26 49996.10 26.32 2015-01-13 12:42:03.000 013 33543.67 370.26 49996.10 26.33 2015-01-13 12:42:04.000 013 33543.58 370.35 49996.10 26.32 2015-01-13 12:42:05.000 013 33543.73 370.51 49996.10 26.33 2015-01-13 12:42:06.000 013 33543.67 370.74 49996.10 26.32 2015-01-13 12:42:07.000 013 33543.64 370.84 49996.10 26.32 2015-01-13 12:42:08.000 013 33543.74 371.02 49996.10 26.32 2015-01-13 12:42:09.000 013 33543.76 371.24 49996.10 26.33 2015-01-13 12:42:10.000 013 33543.66 371.28 49996.10 26.32 2015-01-13 12:42:11.000 013 33543.61 371.43 49996.10 26.32 2015-01-13 12:42:12.000 013 33543.79 371.53 49996.10 26.32 2015-01-13 12:42:13.000 013 33543.77 371.51 49996.10 26.32 2015-01-13 12:42:14.000 013 33543.73 371.62 49996.10 26.32 2015-01-13 12:42:15.000 013 33543.77 371.62 49996.10 26.32 2015-01-13 12:42:16.000 013 33543.98 371.58 49996.10 26.32 2015-01-13 12:42:17.000 013 33543.85 371.62 49996.10 26.32 2015-01-13 12:42:18.000 013 33543.82 371.68 49996.10 26.32 2015-01-13 12:42:19.000 013 33543.86 371.68 49996.10 26.32 2015-01-13 12:42:20.000 013 33543.91 371.69 49996.10 26.32 2015-01-13 12:42:21.000 013 33543.86 371.68 49996.10 26.32 2015-01-13 12:42:22.000 013 33543.90 371.67 49996.10 26.32 2015-01-13 12:42:23.000 013 33543.89 371.73 49996.10 26.32 2015-01-13 12:42:24.000 013 33543.96 371.77 49996.10 26.32 2015-01-13 12:42:25.000 013 33543.85 371.81 49996.10 26.32 2015-01-13 12:42:26.000 013 33543.93 371.89 49996.10 26.32 2015-01-13 12:42:27.000 013 33543.87 372.08 49996.10 26.32 2015-01-13 12:42:28.000 013 33543.75 372.20 49996.10 26.32 2015-01-13 12:42:29.000 013 33543.88 372.35 49996.10 26.32 2015-01-13 12:42:30.000 013 33543.86 372.53 49996.10 26.32 2015-01-13 12:42:30.000 013 33543.84 372.66 49996.10 26.32 2015-01-13 12:42:32.000 013 33543.84 372.89 49996.10 26.32 2015-01-13 12:42:33.000 013 33543.87 373.03 49996.10 26.32 2015-01-13 12:42:34.000 013 33543.85 373.00 49996.10 26.32 2015-01-13 12:42:35.000 013 33543.86 373.09 49996.10 26.32 2015-01-13 12:42:36.000 013 33543.83 373.15 49996.10 26.32 2015-01-13 12:42:37.000 013 33543.82 373.17 49996.10 26.32 2015-01-13 12:42:38.000 013 33543.90 373.30 49996.10 26.32 2015-01-13 12:42:39.000 013 33543.86 373.37 49996.10 26.32 2015-01-13 12:42:40.000 013 33543.81 373.47 49996.10 26.32 2015-01-13 12:42:41.000 013 33543.94 373.50 49996.10 26.32 2015-01-13 12:42:42.000 013 33543.93 373.67 49996.10 26.32 2015-01-13 12:42:43.000 013 33543.86 373.71 49996.10 26.32 2015-01-13 12:42:43.000 013 33543.82 373.82 49996.10 26.32 2015-01-13 12:42:45.000 013 33543.90 373.94 49996.10 26.32 2015-01-13 12:42:46.000 013 33543.91 374.02 49996.10 26.32 2015-01-13 12:42:47.000 013 33543.81 374.12 49996.10 26.32 2015-01-13 12:42:48.000 013 33543.80 374.19 49996.10 26.32 2015-01-13 12:42:49.000 013 33543.80 374.22 49996.10 26.32 2015-01-13 12:42:50.000 013 33543.80 374.31 49996.10 26.32 2015-01-13 12:42:51.000 013 33543.88 374.42 49996.10 26.32 2015-01-13 12:42:52.000 013 33543.68 374.45 49996.10 26.32 2015-01-13 12:42:53.000 013 33543.83 374.55 49996.10 26.32 2015-01-13 12:42:54.000 013 33543.80 374.59 49996.10 26.32 2015-01-13 12:42:55.000 013 33543.85 374.60 49996.10 26.32 2015-01-13 12:42:56.000 013 33543.82 374.60 49996.10 26.32 2015-01-13 12:42:57.000 013 33543.86 374.68 49996.10 26.32 2015-01-13 12:42:58.000 013 33543.82 374.62 49996.10 26.32 2015-01-13 12:42:59.000 013 33543.83 374.66 49996.10 26.32 2015-01-13 12:43:00.000 013 33543.91 374.71 49996.10 26.32 2015-01-13 12:43:01.000 013 33543.83 374.68 49996.10 26.32 2015-01-13 12:43:02.000 013 33543.86 374.75 49996.10 26.32 2015-01-13 12:43:03.000 013 33543.84 374.77 49996.10 26.32 2015-01-13 12:43:04.000 013 33543.79 374.85 49996.10 26.32 2015-01-13 12:43:05.000 013 33543.87 374.90 49996.10 26.32 2015-01-13 12:43:06.000 013 33543.87 374.91 49996.10 26.32 2015-01-13 12:43:07.000 013 33543.90 374.91 49996.10 26.32 2015-01-13 12:43:08.000 013 33543.86 374.92 49996.10 26.32 2015-01-13 12:43:09.000 013 33543.88 374.95 49996.10 26.32 2015-01-13 12:43:10.000 013 33543.92 374.94 49996.10 26.32 2015-01-13 12:43:11.000 013 33543.82 374.97 49996.10 26.32 2015-01-13 12:43:12.000 013 33543.96 374.90 49996.10 26.32 2015-01-13 12:43:13.000 013 33543.95 374.92 49996.10 26.32 2015-01-13 12:43:14.000 013 33543.89 374.94 49996.10 26.32 2015-01-13 12:43:15.000 013 33544.04 374.95 49996.10 26.32 2015-01-13 12:43:16.000 013 33543.95 374.94 49996.10 26.32 2015-01-13 12:43:17.000 013 33543.98 374.94 49996.10 26.32 2015-01-13 12:43:18.000 013 33544.00 374.94 49996.10 26.32 2015-01-13 12:43:19.000 013 33543.96 374.96 49996.10 26.32 2015-01-13 12:43:20.000 013 33544.13 374.93 49996.10 26.32 2015-01-13 12:43:21.000 013 33544.09 374.98 49996.10 26.32 2015-01-13 12:43:22.000 013 33544.14 374.99 49996.10 26.32 2015-01-13 12:43:23.000 013 33544.02 375.01 49996.10 26.32 2015-01-13 12:43:24.000 013 33544.21 375.02 49996.10 26.32 2015-01-13 12:43:24.000 013 33544.08 375.01 49996.10 26.32 2015-01-13 12:43:26.000 013 33544.28 375.01 49996.10 26.32 2015-01-13 12:43:27.000 013 33544.21 375.04 49996.10 26.32 2015-01-13 12:43:28.000 013 33544.33 375.00 49996.10 26.32 2015-01-13 12:43:29.000 013 33544.18 374.99 49996.10 26.32 2015-01-13 12:43:30.000 013 33544.26 375.07 49996.10 26.32 2015-01-13 12:43:31.000 013 33544.32 375.03 49996.10 26.32 2015-01-13 12:43:32.000 013 33544.28 375.08 49996.10 26.32 2015-01-13 12:43:33.000 013 33544.28 375.04 49996.10 26.32 2015-01-13 12:43:34.000 013 33544.33 375.06 49996.10 26.32 2015-01-13 12:43:35.000 013 33544.39 375.09 49996.10 26.32 2015-01-13 12:43:36.000 013 33544.48 375.03 49996.10 26.32 2015-01-13 12:43:37.000 013 33544.42 375.00 49996.10 26.32 2015-01-13 12:43:37.000 013 33544.53 375.03 49996.10 26.32 2015-01-13 12:43:39.000 013 33544.56 375.03 49996.10 26.32 2015-01-13 12:43:40.000 013 33544.43 375.01 49996.10 26.32 2015-01-13 12:43:41.000 013 33544.52 375.03 49996.10 26.32 2015-01-13 12:43:42.000 013 33544.63 375.11 49996.10 26.32 2015-01-13 12:43:43.000 013 33544.61 375.09 49996.10 26.32 2015-01-13 12:43:44.000 013 33544.63 375.15 49996.10 26.32 2015-01-13 12:43:45.000 013 33544.61 375.18 49996.10 26.32 2015-01-13 12:43:46.000 013 33544.61 375.17 49996.10 26.32 2015-01-13 12:43:47.000 013 33544.62 375.22 49996.10 26.32 2015-01-13 12:43:48.000 013 33544.69 375.20 49996.10 26.32 2015-01-13 12:43:49.000 013 33544.66 375.19 49996.10 26.32 2015-01-13 12:43:50.000 013 33544.71 375.20 49996.10 26.32 2015-01-13 12:43:51.000 013 33544.72 375.21 49996.10 26.32 2015-01-13 12:43:52.000 013 33544.65 375.17 49996.10 26.32 2015-01-13 12:43:53.000 013 33544.83 375.19 49996.10 26.32 2015-01-13 12:43:54.000 013 33544.77 375.12 49996.10 26.32 2015-01-13 12:43:55.000 013 33544.77 375.15 49996.10 26.32 2015-01-13 12:43:56.000 013 33544.82 375.24 49996.10 26.32 2015-01-13 12:43:57.000 013 33544.82 375.22 49996.10 26.32 2015-01-13 12:43:58.000 013 33544.74 375.32 49996.10 26.32 2015-01-13 12:43:59.000 013 33544.78 375.43 49996.10 26.32 2015-01-13 12:44:00.000 013 33544.88 375.48 49996.10 26.32 2015-01-13 12:44:01.000 013 33544.83 375.50 49996.10 26.32 2015-01-13 12:44:02.000 013 33544.85 375.55 49996.10 26.32 2015-01-13 12:44:03.000 013 33544.81 375.64 49996.10 26.32 2015-01-13 12:44:04.000 013 33544.75 375.68 49996.10 26.32 2015-01-13 12:44:05.000 013 33544.78 375.71 49996.10 26.32 2015-01-13 12:44:06.000 013 33544.86 375.81 49996.10 26.32 2015-01-13 12:44:07.000 013 33544.74 375.84 49996.10 26.32 2015-01-13 12:44:08.000 013 33544.85 375.98 49996.10 26.32 2015-01-13 12:44:09.000 013 33544.80 376.23 49996.10 26.32 2015-01-13 12:44:10.000 013 33544.70 376.28 49996.10 26.32 2015-01-13 12:44:11.000 013 33544.80 376.59 49996.10 26.32 2015-01-13 12:44:12.000 013 33544.82 376.90 49996.10 26.32 2015-01-13 12:44:13.000 013 33544.73 377.05 49996.10 26.32 2015-01-13 12:44:14.000 013 33544.78 377.30 49996.10 26.32 2015-01-13 12:44:15.000 013 33544.72 377.54 49996.10 26.32 2015-01-13 12:44:16.000 013 33544.69 377.66 49996.10 26.32 2015-01-13 12:44:17.000 013 33544.78 377.88 49996.10 26.32 2015-01-13 12:44:18.000 013 33544.63 378.09 49996.10 26.32 2015-01-13 12:44:18.000 013 33544.64 378.18 49996.10 26.32 2015-01-13 12:44:20.000 013 33544.73 378.34 49996.10 26.32 2015-01-13 12:44:21.000 013 33544.70 378.63 49996.10 26.32 2015-01-13 12:44:22.000 013 33544.66 378.76 49996.10 26.32 2015-01-13 12:44:23.000 013 33544.73 379.07 49996.10 26.32 2015-01-13 12:44:24.000 013 33544.65 379.51 49996.10 26.32 2015-01-13 12:44:25.000 013 33544.61 379.56 49996.10 26.32 2015-01-13 12:44:26.000 013 33544.64 379.86 49996.10 26.32 2015-01-13 12:44:27.000 013 33544.68 380.00 49996.10 26.32 2015-01-13 12:44:28.000 013 33544.63 380.07 49996.10 26.32 2015-01-13 12:44:29.000 013 33544.66 380.13 49996.10 26.32 2015-01-13 12:44:30.000 013 33544.71 380.35 49996.10 26.32 2015-01-13 12:44:31.000 013 33544.73 380.36 49996.10 26.32 2015-01-13 12:44:31.000 013 33544.65 380.42 49996.10 26.32 2015-01-13 12:44:33.000 013 33544.71 380.45 49996.10 26.32 2015-01-13 12:44:34.000 013 33544.74 380.48 49996.10 26.32 2015-01-13 12:44:35.000 013 33544.74 380.57 49996.10 26.32 2015-01-13 12:44:36.000 013 33544.60 380.62 49996.10 26.32 2015-01-13 12:44:37.000 013 33544.64 380.67 49996.10 26.32 2015-01-13 12:44:38.000 013 33544.71 380.83 49996.10 26.32 2015-01-13 12:44:39.000 013 33544.72 381.02 49996.10 26.32 2015-01-13 12:44:40.000 013 33544.72 381.12 49996.10 26.32 2015-01-13 12:44:41.000 013 33544.68 381.33 49996.10 26.32 2015-01-13 12:44:42.000 013 33544.79 381.38 49996.10 26.32 2015-01-13 12:44:43.000 013 33544.70 381.46 49996.10 26.32 2015-01-13 12:44:44.000 013 33544.70 381.50 49996.10 26.32 2015-01-13 12:44:45.000 013 33544.82 381.55 49996.10 26.32 2015-01-13 12:44:46.000 013 33544.73 381.59 49996.10 26.32 2015-01-13 12:44:47.000 013 33544.77 381.60 49996.10 26.32 2015-01-13 12:44:48.000 013 33544.89 381.71 49996.10 26.32 2015-01-13 12:44:49.000 013 33544.78 381.74 49996.10 26.32 2015-01-13 12:44:50.000 013 33544.83 381.81 49996.10 26.32 2015-01-13 12:44:51.000 013 33544.82 381.87 49996.10 26.32 2015-01-13 12:44:52.000 013 33544.75 381.93 49996.10 26.32 2015-01-13 12:44:53.000 013 33544.85 382.09 49996.10 26.32 2015-01-13 12:44:54.000 013 33544.86 382.21 49996.10 26.32 2015-01-13 12:44:55.000 013 33544.89 382.21 49996.10 26.32 2015-01-13 12:44:56.000 013 33544.93 382.21 49996.10 26.32 2015-01-13 12:44:57.000 013 33544.98 382.31 49996.10 26.32 2015-01-13 12:44:58.000 013 33544.89 382.31 49996.10 26.32 2015-01-13 12:44:59.000 013 33544.98 382.42 49996.10 26.32 2015-01-13 12:45:00.000 013 33544.89 382.58 49996.10 26.32 2015-01-13 12:45:01.000 013 33544.92 382.59 49996.10 26.32 2015-01-13 12:45:02.000 013 33544.94 382.73 49996.10 26.32 2015-01-13 12:45:03.000 013 33544.94 382.70 49996.10 26.32 2015-01-13 12:45:04.000 013 33545.02 382.77 49996.10 26.32 2015-01-13 12:45:05.000 013 33544.94 382.74 49996.10 26.32 2015-01-13 12:45:06.000 013 33545.03 382.79 49996.10 26.32 2015-01-13 12:45:07.000 013 33544.93 382.81 49996.10 26.32 2015-01-13 12:45:08.000 013 33544.98 382.78 49996.10 26.32 2015-01-13 12:45:09.000 013 33545.03 382.77 49996.10 26.32 2015-01-13 12:45:10.000 013 33544.95 382.81 49996.10 26.32 2015-01-13 12:45:11.000 013 33544.97 382.81 49996.10 26.32 2015-01-13 12:45:12.000 013 33544.99 382.80 49996.10 26.32 2015-01-13 12:45:12.000 013 33545.04 382.78 49996.10 26.32 2015-01-13 12:45:14.000 013 33544.89 382.75 49996.10 26.32 2015-01-13 12:45:15.000 013 33545.00 382.74 49996.10 26.32 2015-01-13 12:45:16.000 013 33544.89 382.70 49996.10 26.32 2015-01-13 12:45:17.000 013 33545.01 382.67 49996.10 26.32 2015-01-13 12:45:18.000 013 33544.98 382.67 49996.10 26.32 2015-01-13 12:45:19.000 013 33545.00 382.65 49996.10 26.32 2015-01-13 12:45:20.000 013 33544.98 382.63 49996.10 26.32 2015-01-13 12:45:21.000 013 33544.97 382.63 49996.10 26.32 2015-01-13 12:45:22.000 013 33544.94 382.66 49996.10 26.32 2015-01-13 12:45:23.000 013 33544.97 382.58 49996.10 26.32 2015-01-13 12:45:24.000 013 33544.96 382.77 49996.10 26.32 2015-01-13 12:45:25.000 013 33544.97 382.82 49996.10 26.32 2015-01-13 12:45:25.000 013 33544.98 382.90 49996.10 26.32 2015-01-13 12:45:27.000 013 33544.97 382.96 49996.10 26.32 2015-01-13 12:45:28.000 013 33544.98 383.01 49996.10 26.32 2015-01-13 12:45:29.000 013 33544.83 383.09 49996.10 26.32 2015-01-13 12:45:30.000 013 33545.08 383.07 49996.10 26.32 2015-01-13 12:45:31.000 013 33544.93 383.09 49996.10 26.32 2015-01-13 12:45:32.000 013 33544.95 383.12 49996.10 26.32 2015-01-13 12:45:33.000 013 33545.04 383.21 49996.10 26.32 2015-01-13 12:45:34.000 013 33545.02 383.29 49996.10 26.32 2015-01-13 12:45:35.000 013 33544.91 383.31 49996.10 26.32 2015-01-13 12:45:36.000 013 33544.94 383.33 49996.10 26.32 2015-01-13 12:45:37.000 013 33544.97 383.32 49996.10 26.32 2015-01-13 12:45:38.000 013 33544.98 383.32 49996.10 26.32 2015-01-13 12:45:39.000 013 33544.97 383.39 49996.10 26.32 2015-01-13 12:45:40.000 013 33545.00 383.33 49996.10 26.32 2015-01-13 12:45:41.000 013 33544.96 383.25 49996.10 26.32 2015-01-13 12:45:42.000 013 33544.92 383.26 49996.10 26.32 2015-01-13 12:45:43.000 013 33544.97 383.24 49996.10 26.32 2015-01-13 12:45:44.000 013 33544.99 383.23 49996.10 26.32 2015-01-13 12:45:45.000 013 33544.96 383.20 49996.10 26.32 2015-01-13 12:45:46.000 013 33544.94 383.19 49996.10 26.32 2015-01-13 12:45:47.000 013 33544.93 383.19 49996.10 26.32 2015-01-13 12:45:48.000 013 33544.88 383.23 49996.10 26.32 2015-01-13 12:45:49.000 013 33544.93 383.26 49996.10 26.32 2015-01-13 12:45:50.000 013 33544.98 383.24 49996.10 26.32 2015-01-13 12:45:51.000 013 33545.00 383.28 49996.10 26.32 2015-01-13 12:45:52.000 013 33544.86 383.23 49996.10 26.32 2015-01-13 12:45:53.000 013 33545.00 383.31 49996.10 26.32 2015-01-13 12:45:54.000 013 33545.11 383.37 49996.10 26.32 2015-01-13 12:45:55.000 013 33544.99 383.44 49996.10 26.32 2015-01-13 12:45:56.000 013 33544.92 383.51 49996.10 26.32 2015-01-13 12:45:57.000 013 33545.00 383.63 49996.10 26.32 2015-01-13 12:45:58.000 013 33544.89 383.69 49996.10 26.32 2015-01-13 12:45:59.000 013 33544.95 383.72 49996.10 26.32 2015-01-13 12:46:00.000 013 33544.96 383.81 49996.10 26.32 2015-01-13 12:46:01.000 013 33544.85 383.91 49996.10 26.32 2015-01-13 12:46:02.000 013 33544.99 383.93 49996.10 26.32 2015-01-13 12:46:03.000 013 33544.97 383.98 49996.10 26.32 2015-01-13 12:46:04.000 013 33544.92 383.98 49996.10 26.32 2015-01-13 12:46:05.000 013 33544.92 384.05 49996.10 26.32 2015-01-13 12:46:06.000 013 33544.90 384.15 49996.10 26.32 2015-01-13 12:46:06.000 013 33544.97 384.15 49996.10 26.32 2015-01-13 12:46:08.000 013 33544.94 384.23 49996.10 26.32 2015-01-13 12:46:09.000 013 33544.95 384.34 49996.10 26.32 2015-01-13 12:46:10.000 013 33544.97 384.27 49996.10 26.32 2015-01-13 12:46:11.000 013 33544.91 384.40 49996.10 26.32 2015-01-13 12:46:12.000 013 33544.98 384.48 49996.10 26.32 2015-01-13 12:46:13.000 013 33545.00 384.48 49996.10 26.32 2015-01-13 12:46:14.000 013 33544.90 384.65 49996.10 26.32 2015-01-13 12:46:15.000 013 33544.90 384.77 49996.10 26.32 2015-01-13 12:46:16.000 013 33544.90 384.91 49996.10 26.32 2015-01-13 12:46:17.000 013 33544.91 385.21 49996.10 26.32 2015-01-13 12:46:18.000 013 33545.03 385.45 49996.10 26.32 2015-01-13 12:46:19.000 013 33544.95 385.55 49996.10 26.32 2015-01-13 12:46:19.000 013 33544.91 385.92 49996.10 26.32 2015-01-13 12:46:21.000 013 33544.88 386.20 49996.10 26.32 2015-01-13 12:46:22.000 013 33544.88 386.31 49996.10 26.32 2015-01-13 12:46:23.000 013 33544.84 386.51 49996.10 26.32 2015-01-13 12:46:24.000 013 33544.88 386.69 49996.10 26.32 2015-01-13 12:46:25.000 013 33544.89 386.80 49996.10 26.32 2015-01-13 12:46:26.000 013 33544.91 387.18 49996.10 26.32 2015-01-13 12:46:27.000 013 33544.94 387.42 49996.10 26.32 2015-01-13 12:46:28.000 013 33544.93 387.61 49996.10 26.32 2015-01-13 12:46:29.000 013 33544.83 387.93 49996.10 26.32 2015-01-13 12:46:30.000 013 33544.88 388.16 49996.10 26.32 2015-01-13 12:46:31.000 013 33544.79 388.35 49996.10 26.32 2015-01-13 12:46:32.000 013 33544.82 388.61 49996.10 26.32 2015-01-13 12:46:33.000 013 33544.92 388.81 49996.10 26.32 2015-01-13 12:46:34.000 013 33544.81 388.85 49996.10 26.32 2015-01-13 12:46:35.000 013 33544.77 388.93 49996.10 26.32 2015-01-13 12:46:36.000 013 33544.85 388.97 49996.10 26.32 2015-01-13 12:46:37.000 013 33544.82 388.96 49996.10 26.32 2015-01-13 12:46:38.000 013 33544.78 389.12 49996.10 26.32 2015-01-13 12:46:39.000 013 33544.77 389.20 49996.10 26.32 2015-01-13 12:46:40.000 013 33544.85 389.28 49996.10 26.32 2015-01-13 12:46:41.000 013 33544.72 389.38 49996.10 26.32 2015-01-13 12:46:42.000 013 33544.80 389.42 49996.10 26.32 2015-01-13 12:46:43.000 013 33544.72 389.46 49996.10 26.32 2015-01-13 12:46:44.000 013 33544.82 389.50 49996.10 26.32 2015-01-13 12:46:45.000 013 33544.78 389.56 49996.10 26.32 2015-01-13 12:46:46.000 013 33544.78 389.62 49996.10 26.32 2015-01-13 12:46:47.000 013 33544.60 389.73 49996.10 26.32 2015-01-13 12:46:48.000 013 33544.77 389.76 49996.10 26.32 2015-01-13 12:46:49.000 013 33544.79 389.82 49996.10 26.32 2015-01-13 12:46:50.000 013 33544.81 389.98 49996.10 26.32 2015-01-13 12:46:51.000 013 33544.73 390.13 49996.10 26.32 2015-01-13 12:46:52.000 013 33544.72 390.23 49996.10 26.32 2015-01-13 12:46:53.000 013 33544.67 390.52 49996.10 26.32 2015-01-13 12:46:54.000 013 33544.74 390.77 49996.10 26.32 2015-01-13 12:46:55.000 013 33544.69 390.86 49996.10 26.32 2015-01-13 12:46:56.000 013 33544.61 390.94 49996.10 26.32 2015-01-13 12:46:57.000 013 33544.70 391.02 49996.10 26.32 2015-01-13 12:46:58.000 013 33544.74 391.06 49996.10 26.32 2015-01-13 12:46:59.000 013 33544.58 391.24 49996.10 26.32 2015-01-13 12:47:00.000 013 33544.73 391.28 49996.10 26.32 2015-01-13 12:47:00.000 013 33544.72 391.32 49996.10 26.32 2015-01-13 12:47:02.000 013 33544.74 391.41 49996.10 26.32 2015-01-13 12:47:03.000 013 33544.72 391.43 49996.10 26.32 2015-01-13 12:47:04.000 013 33544.61 391.51 49996.10 26.32 2015-01-13 12:47:05.000 013 33544.66 391.55 49996.10 26.32 2015-01-13 12:47:06.000 013 33544.71 391.56 49996.10 26.32 2015-01-13 12:47:07.000 013 33544.64 391.57 49996.10 26.32 2015-01-13 12:47:08.000 013 33544.72 391.67 49996.10 26.32 2015-01-13 12:47:09.000 013 33544.83 391.88 49996.10 26.32 2015-01-13 12:47:10.000 013 33544.77 392.00 49996.10 26.32 2015-01-13 12:47:11.000 013 33544.70 392.17 49996.10 26.32 2015-01-13 12:47:12.000 013 33544.82 392.35 49996.10 26.32 2015-01-13 12:47:13.000 013 33544.75 392.42 49996.10 26.32 2015-01-13 12:47:13.000 013 33544.73 392.58 49996.10 26.32 2015-01-13 12:47:15.000 013 33544.78 392.65 49996.10 26.32 2015-01-13 12:47:16.000 013 33544.79 392.62 49996.10 26.32 2015-01-13 12:47:17.000 013 33544.74 392.64 49996.10 26.32 2015-01-13 12:47:18.000 013 33544.78 392.63 49996.10 26.32 2015-01-13 12:47:19.000 013 33544.75 392.65 49996.10 26.32 2015-01-13 12:47:20.000 013 33544.69 392.63 49996.10 26.32 2015-01-13 12:47:21.000 013 33544.72 392.62 49996.10 26.32 2015-01-13 12:47:22.000 013 33544.64 392.62 49996.10 26.32 2015-01-13 12:47:23.000 013 33544.78 392.64 49996.10 26.32 2015-01-13 12:47:24.000 013 33544.66 392.58 49996.10 26.32 2015-01-13 12:47:25.000 013 33544.73 392.62 49996.10 26.32 2015-01-13 12:47:26.000 013 33544.60 392.72 49996.10 26.32 2015-01-13 12:47:27.000 013 33544.69 392.72 49996.10 26.32 2015-01-13 12:47:28.000 013 33544.76 392.77 49996.10 26.32 2015-01-13 12:47:29.000 013 33544.66 392.87 49996.10 26.32 2015-01-13 12:47:30.000 013 33544.66 392.80 49996.10 26.32 2015-01-13 12:47:31.000 013 33544.66 392.78 49996.10 26.32 2015-01-13 12:47:32.000 013 33544.65 392.80 49996.10 26.32 2015-01-13 12:47:33.000 013 33544.62 392.73 49996.10 26.32 2015-01-13 12:47:34.000 013 33544.61 392.66 49996.10 26.32 2015-01-13 12:47:35.000 013 33544.54 392.60 49996.10 26.32 2015-01-13 12:47:36.000 013 33544.63 392.55 49996.10 26.32 2015-01-13 12:47:37.000 013 33544.50 392.54 49996.10 26.32 2015-01-13 12:47:38.000 013 33544.56 392.49 49996.10 26.32 2015-01-13 12:47:39.000 013 33544.55 392.41 49996.10 26.32 2015-01-13 12:47:40.000 013 33544.59 392.45 49996.10 26.32 2015-01-13 12:47:41.000 013 33544.48 392.41 49996.10 26.32 2015-01-13 12:47:42.000 013 33544.49 392.48 49996.10 26.32 2015-01-13 12:47:43.000 013 33544.49 392.52 49996.10 26.32 2015-01-13 12:47:44.000 013 33544.53 392.63 49996.10 26.32 2015-01-13 12:47:45.000 013 33544.54 392.64 49996.10 26.32 2015-01-13 12:47:46.000 013 33544.63 392.68 49996.10 26.32 2015-01-13 12:47:47.000 013 33544.45 392.84 49996.10 26.32 2015-01-13 12:47:48.000 013 33544.45 392.92 49996.10 26.32 2015-01-13 12:47:49.000 013 33544.46 392.90 49996.10 26.32 2015-01-13 12:47:50.000 013 33544.51 392.99 49996.10 26.32 2015-01-13 12:47:51.000 013 33544.48 392.97 49996.10 26.32 2015-01-13 12:47:52.000 013 33544.56 392.96 49996.10 26.32 2015-01-13 12:47:53.000 013 33544.41 392.96 49996.10 26.32 2015-01-13 12:47:54.000 013 33544.45 392.96 49996.10 26.32 2015-01-13 12:47:54.000 013 33544.43 392.90 49996.10 26.32 2015-01-13 12:47:56.000 013 33544.37 392.92 49996.10 26.32 2015-01-13 12:47:57.000 013 33544.38 392.79 49996.10 26.32 2015-01-13 12:47:58.000 013 33544.41 392.75 49996.10 26.32 2015-01-13 12:47:59.000 013 33544.36 392.72 49996.10 26.32 2015-01-13 12:48:00.000 013 33544.34 392.64 49996.10 26.32 2015-01-13 12:48:01.000 013 33544.32 392.58 49996.10 26.32 2015-01-13 12:48:02.000 013 33544.39 392.55 49996.10 26.32 2015-01-13 12:48:03.000 013 33544.41 392.53 49996.10 26.32 2015-01-13 12:48:04.000 013 33544.30 392.54 49996.10 26.32 2015-01-13 12:48:05.000 013 33544.26 392.52 49996.10 26.32 2015-01-13 12:48:06.000 013 33544.33 392.58 49996.10 26.32 2015-01-13 12:48:07.000 013 33544.29 392.55 49996.10 26.32 2015-01-13 12:48:07.000 013 33544.32 392.58 49996.10 26.32 2015-01-13 12:48:09.000 013 33544.41 392.54 49996.10 26.32 2015-01-13 12:48:10.000 013 33544.28 392.52 49996.10 26.32 2015-01-13 12:48:11.000 013 33544.37 392.44 49996.10 26.32 2015-01-13 12:48:12.000 013 33544.28 392.42 49996.10 26.32 2015-01-13 12:48:13.000 013 33544.33 392.35 49996.10 26.32 2015-01-13 12:48:14.000 013 33544.28 392.31 49996.10 26.32 2015-01-13 12:48:15.000 013 33544.30 392.29 49996.10 26.32 2015-01-13 12:48:16.000 013 33544.21 392.27 49996.10 26.32 2015-01-13 12:48:17.000 013 33544.38 392.17 49996.10 26.32 2015-01-13 12:48:18.000 013 33544.28 392.23 49996.10 26.32 2015-01-13 12:48:19.000 013 33544.33 392.15 49996.10 26.32 2015-01-13 12:48:20.000 013 33544.26 392.12 49996.10 26.32 2015-01-13 12:48:21.000 013 33544.30 392.11 49996.10 26.32 2015-01-13 12:48:22.000 013 33544.22 392.07 49996.10 26.32 2015-01-13 12:48:23.000 013 33544.25 392.11 49996.10 26.32 2015-01-13 12:48:24.000 013 33544.26 392.11 49996.10 26.32 2015-01-13 12:48:25.000 013 33544.26 392.08 49996.10 26.32 2015-01-13 12:48:26.000 013 33544.16 392.13 49996.10 26.32 2015-01-13 12:48:27.000 013 33544.21 392.09 49996.10 26.32 2015-01-13 12:48:28.000 013 33544.18 392.00 49996.10 26.32 2015-01-13 12:48:29.000 013 33544.24 392.02 49996.10 26.32 2015-01-13 12:48:30.000 013 33544.26 392.04 49996.10 26.32 2015-01-13 12:48:31.000 013 33544.18 392.01 49996.10 26.32 2015-01-13 12:48:32.000 013 33544.14 391.95 49996.10 26.32 2015-01-13 12:48:33.000 013 33544.10 391.98 49996.10 26.32 2015-01-13 12:48:34.000 013 33544.09 391.92 49996.10 26.32 2015-01-13 12:48:35.000 013 33544.13 391.84 49996.10 26.32 2015-01-13 12:48:36.000 013 33544.11 391.86 49996.10 26.32 2015-01-13 12:48:37.000 013 33544.14 391.86 49996.10 26.32 2015-01-13 12:48:38.000 013 33544.11 391.82 49996.10 26.32 2015-01-13 12:48:39.000 013 33544.13 391.92 49996.10 26.32 2015-01-13 12:48:40.000 013 33544.10 391.87 49996.10 26.32 2015-01-13 12:48:41.000 013 33544.06 391.88 49996.10 26.32 2015-01-13 12:48:42.000 013 33544.12 391.88 49996.10 26.32 2015-01-13 12:48:43.000 013 33544.05 391.89 49996.10 26.32 2015-01-13 12:48:44.000 013 33544.10 391.88 49996.10 26.32 2015-01-13 12:48:45.000 013 33544.01 391.94 49996.10 26.32 2015-01-13 12:48:46.000 013 33544.08 391.91 49996.10 26.32 2015-01-13 12:48:47.000 013 33544.02 391.94 49996.10 26.32 2015-01-13 12:48:48.000 013 33544.05 391.93 49996.10 26.32 2015-01-13 12:48:48.000 013 33543.95 391.88 49996.10 26.32 2015-01-13 12:48:50.000 013 33544.04 391.89 49996.10 26.32 2015-01-13 12:48:51.000 013 33544.03 391.96 49996.10 26.32 2015-01-13 12:48:52.000 013 33544.04 392.00 49996.10 26.32 2015-01-13 12:48:53.000 013 33543.95 392.18 49996.10 26.32 2015-01-13 12:48:54.000 013 33544.04 392.38 49996.10 26.32 2015-01-13 12:48:55.000 013 33543.91 392.46 49996.10 26.32 2015-01-13 12:48:56.000 013 33543.99 392.62 49996.10 26.32 2015-01-13 12:48:57.000 013 33544.00 392.72 49996.10 26.32 2015-01-13 12:48:58.000 013 33543.98 392.77 49996.10 26.32 2015-01-13 12:48:59.000 013 33543.95 392.95 49996.10 26.32 2015-01-13 12:49:00.000 013 33544.04 392.95 49996.10 26.32 2015-01-13 12:49:01.000 013 33544.03 393.00 49996.10 26.32 2015-01-13 12:49:01.000 013 33543.96 393.18 49996.10 26.32 2015-01-13 12:49:03.000 013 33544.04 393.45 49996.10 26.32 2015-01-13 12:49:04.000 013 33544.04 393.57 49996.10 26.32 2015-01-13 12:49:05.000 013 33544.06 393.73 49996.10 26.32 2015-01-13 12:49:06.000 013 33544.04 393.86 49996.10 26.32 2015-01-13 12:49:07.000 013 33544.04 393.94 49996.10 26.32 2015-01-13 12:49:08.000 013 33544.00 394.08 49996.10 26.32 2015-01-13 12:49:09.000 013 33544.02 394.24 49996.10 26.32 2015-01-13 12:49:10.000 013 33544.07 394.30 49996.10 26.32 2015-01-13 12:49:11.000 013 33544.10 394.36 49996.10 26.32 2015-01-13 12:49:12.000 013 33544.00 394.30 49996.10 26.32 2015-01-13 12:49:13.000 013 33544.05 394.33 49996.10 26.32 2015-01-13 12:49:14.000 013 33544.00 394.40 49996.10 26.32 2015-01-13 12:49:15.000 013 33544.09 394.35 49996.10 26.32 2015-01-13 12:49:16.000 013 33544.04 394.36 49996.10 26.32 2015-01-13 12:49:17.000 013 33544.15 394.37 49996.10 26.32 2015-01-13 12:49:18.000 013 33544.17 394.39 49996.10 26.32 2015-01-13 12:49:19.000 013 33544.09 394.42 49996.10 26.32 2015-01-13 12:49:20.000 013 33544.17 394.43 49996.10 26.32 2015-01-13 12:49:21.000 013 33544.11 394.46 49996.10 26.32 2015-01-13 12:49:22.000 013 33544.17 394.56 49996.10 26.32 2015-01-13 12:49:23.000 013 33544.17 394.61 49996.10 26.32 2015-01-13 12:49:24.000 013 33544.18 394.64 49996.10 26.32 2015-01-13 12:49:25.000 013 33544.08 394.64 49996.10 26.32 2015-01-13 12:49:26.000 013 33544.10 394.70 49996.10 26.32 2015-01-13 12:49:27.000 013 33544.15 394.80 49996.10 26.32 2015-01-13 12:49:28.000 013 33544.13 394.80 49996.10 26.32 2015-01-13 12:49:29.000 013 33544.12 394.83 49996.10 26.32 2015-01-13 12:49:30.000 013 33544.17 394.88 49996.10 26.32 2015-01-13 12:49:31.000 013 33544.07 394.94 49996.10 26.32 2015-01-13 12:49:32.000 013 33544.10 394.96 49996.10 26.32 2015-01-13 12:49:33.000 013 33544.15 394.93 49996.10 26.32 2015-01-13 12:49:34.000 013 33544.17 394.91 49996.10 26.32 2015-01-13 12:49:35.000 013 33544.15 394.94 49996.10 26.32 2015-01-13 12:49:36.000 013 33544.13 394.96 49996.10 26.32 2015-01-13 12:49:37.000 013 33544.12 394.97 49996.10 26.32 2015-01-13 12:49:38.000 013 33544.18 395.05 49996.10 26.32 2015-01-13 12:49:39.000 013 33544.14 395.09 49996.10 26.32 2015-01-13 12:49:40.000 013 33544.20 395.13 49996.10 26.32 2015-01-13 12:49:41.000 013 33544.11 395.14 49996.10 26.32 2015-01-13 12:49:42.000 013 33544.17 395.18 49996.10 26.32 2015-01-13 12:49:42.000 013 33544.09 395.22 49996.10 26.32 2015-01-13 12:49:44.000 013 33544.13 395.31 49996.10 26.32 2015-01-13 12:49:45.000 013 33544.16 395.52 49996.10 26.32 2015-01-13 12:49:46.000 013 33544.08 395.55 49996.10 26.32 2015-01-13 12:49:47.000 013 33544.14 395.64 49996.10 26.32 2015-01-13 12:49:48.000 013 33544.08 395.91 49996.10 26.32 2015-01-13 12:49:49.000 013 33544.08 396.08 49996.10 26.32 2015-01-13 12:49:50.000 013 33544.07 396.38 49996.10 26.32 2015-01-13 12:49:51.000 013 33544.10 396.50 49996.10 26.32 2015-01-13 12:49:52.000 013 33544.11 396.53 49996.10 26.32 2015-01-13 12:49:53.000 013 33544.14 396.61 49996.10 26.32 2015-01-13 12:49:54.000 013 33544.14 396.58 49996.10 26.32 2015-01-13 12:49:55.000 013 33544.17 396.61 49996.10 26.32 2015-01-13 12:49:55.000 013 33544.04 396.66 49996.10 26.32 2015-01-13 12:49:57.000 013 33544.10 396.71 49996.10 26.32 2015-01-13 12:49:58.000 013 33544.16 396.68 49996.10 26.32 2015-01-13 12:49:59.000 013 33544.01 396.71 49996.10 26.32 2015-01-13 12:50:00.000 013 33544.20 396.77 49996.10 26.32 2015-01-13 12:50:01.000 013 33544.17 396.77 49996.10 26.32 2015-01-13 12:50:02.000 013 33544.17 396.70 49996.10 26.32 2015-01-13 12:50:03.000 013 33544.20 396.75 49996.10 26.32 2015-01-13 12:50:04.000 013 33544.18 396.71 49996.10 26.32 2015-01-13 12:50:05.000 013 33544.11 396.69 49996.10 26.32 2015-01-13 12:50:06.000 013 33544.10 396.67 49996.10 26.32 2015-01-13 12:50:07.000 013 33544.10 396.62 49996.10 26.32 2015-01-13 12:50:08.000 013 33544.15 396.65 49996.10 26.32 2015-01-13 12:50:09.000 013 33544.13 396.64 49996.10 26.32 2015-01-13 12:50:10.000 013 33544.08 396.67 49996.10 26.32 2015-01-13 12:50:11.000 013 33544.18 396.68 49996.10 26.32 2015-01-13 12:50:12.000 013 33544.07 396.78 49996.10 26.32 2015-01-13 12:50:13.000 013 33544.10 396.77 49996.10 26.32 2015-01-13 12:50:14.000 013 33544.14 396.74 49996.10 26.32 2015-01-13 12:50:15.000 013 33544.16 396.81 49996.10 26.32 2015-01-13 12:50:16.000 013 33544.18 396.76 49996.10 26.32 2015-01-13 12:50:17.000 013 33544.10 396.91 49996.10 26.32 2015-01-13 12:50:18.000 013 33544.14 397.02 49996.10 26.32 2015-01-13 12:50:19.000 013 33544.13 397.08 49996.10 26.32 2015-01-13 12:50:20.000 013 33544.14 397.19 49996.10 26.32 2015-01-13 12:50:21.000 013 33544.16 397.18 49996.10 26.32 2015-01-13 12:50:22.000 013 33544.07 397.14 49996.10 26.32 2015-01-13 12:50:23.000 013 33544.21 397.15 49996.10 26.32 2015-01-13 12:50:24.000 013 33544.21 397.08 49996.10 26.32 2015-01-13 12:50:25.000 013 33544.15 397.02 49996.10 26.32 2015-01-13 12:50:26.000 013 33544.17 397.04 49996.10 26.32 2015-01-13 12:50:27.000 013 33544.18 397.07 49996.10 26.32 2015-01-13 12:50:28.000 013 33544.26 396.99 49996.10 26.32 2015-01-13 12:50:29.000 013 33544.10 397.03 49996.10 26.32 2015-01-13 12:50:30.000 013 33544.15 397.02 49996.10 26.32 2015-01-13 12:50:31.000 013 33544.13 396.97 49996.10 26.32 2015-01-13 12:50:32.000 013 33544.23 396.99 49996.10 26.32 2015-01-13 12:50:33.000 013 33544.20 396.95 49996.10 26.32 2015-01-13 12:50:34.000 013 33544.25 396.98 49996.10 26.32 2015-01-13 12:50:35.000 013 33544.19 396.93 49996.10 26.32 2015-01-13 12:50:36.000 013 33544.21 396.86 49996.10 26.32 2015-01-13 12:50:36.000 013 33544.23 396.82 49996.10 26.32 2015-01-13 12:50:38.000 013 33544.23 396.77 49996.10 26.32 2015-01-13 12:50:39.000 013 33544.24 396.71 49996.10 26.32 2015-01-13 12:50:40.000 013 33544.14 396.67 49996.10 26.32 2015-01-13 12:50:41.000 013 33544.36 396.63 49996.10 26.32 2015-01-13 12:50:42.000 013 33544.37 396.57 49996.10 26.32 2015-01-13 12:50:43.000 013 33544.21 396.56 49996.10 26.32 2015-01-13 12:50:44.000 013 33544.35 396.55 49996.10 26.32 2015-01-13 12:50:45.000 013 33544.37 396.53 49996.10 26.32 2015-01-13 12:50:46.000 013 33544.44 396.47 49996.10 26.32 2015-01-13 12:50:47.000 013 33544.35 396.44 49996.10 26.32 2015-01-13 12:50:48.000 013 33544.43 396.42 49996.10 26.32 2015-01-13 12:50:49.000 013 33544.44 396.44 49996.10 26.32 2015-01-13 12:50:49.000 013 33544.48 396.43 49996.10 26.32 2015-01-13 12:50:51.000 013 33544.52 396.36 49996.10 26.32 2015-01-13 12:50:52.000 013 33544.58 396.32 49996.10 26.32 2015-01-13 12:50:53.000 013 33544.47 396.32 49996.10 26.31 2015-01-13 12:50:54.000 013 33544.58 396.21 49996.10 26.32 2015-01-13 12:50:55.000 013 33544.60 396.19 49996.10 26.32 2015-01-13 12:50:56.000 013 33544.62 396.17 49996.10 26.31 2015-01-13 12:50:57.000 013 33544.64 396.09 49996.10 26.31 2015-01-13 12:50:58.000 013 33544.70 396.10 49996.10 26.31 2015-01-13 12:50:59.000 013 33544.80 396.11 49996.10 26.31 2015-01-13 12:51:00.000 013 33544.83 396.08 49996.10 26.32 2015-01-13 12:51:01.000 013 33544.77 396.07 49996.10 26.32 2015-01-13 12:51:02.000 013 33544.75 396.06 49996.10 26.31 2015-01-13 12:51:03.000 013 33544.86 395.99 49996.10 26.32 2015-01-13 12:51:04.000 013 33544.80 395.92 49996.10 26.32 2015-01-13 12:51:05.000 013 33544.86 395.95 49996.10 26.32 2015-01-13 12:51:06.000 013 33544.87 396.03 49996.10 26.32 2015-01-13 12:51:07.000 013 33544.91 396.05 49996.10 26.32 2015-01-13 12:51:08.000 013 33544.86 396.07 49996.10 26.32 2015-01-13 12:51:09.000 013 33544.85 396.12 49996.10 26.32 2015-01-13 12:51:10.000 013 33544.85 396.11 49996.10 26.32 2015-01-13 12:51:11.000 013 33545.02 396.18 49996.10 26.32 2015-01-13 12:51:12.000 013 33544.98 396.21 49996.10 26.32 2015-01-13 12:51:13.000 013 33545.01 396.15 49996.10 26.32 2015-01-13 12:51:14.000 013 33544.98 396.17 49996.10 26.32 2015-01-13 12:51:15.000 013 33545.02 396.21 49996.10 26.32 2015-01-13 12:51:16.000 013 33544.97 396.20 49996.10 26.32 2015-01-13 12:51:17.000 013 33544.97 396.20 49996.10 26.32 2015-01-13 12:51:18.000 013 33544.95 396.13 49996.10 26.31 2015-01-13 12:51:19.000 013 33544.90 396.07 49996.10 26.32 2015-01-13 12:51:20.000 013 33545.00 396.02 49996.10 26.32 2015-01-13 12:51:21.000 013 33544.93 395.94 49996.10 26.32 2015-01-13 12:51:22.000 013 33544.94 395.94 49996.10 26.31 2015-01-13 12:51:23.000 013 33544.99 395.92 49996.10 26.31 2015-01-13 12:51:24.000 013 33545.01 395.87 49996.10 26.31 2015-01-13 12:51:25.000 013 33545.02 395.88 49996.10 26.32 2015-01-13 12:51:26.000 013 33544.96 395.80 49996.10 26.31 2015-01-13 12:51:27.000 013 33544.96 395.72 49996.10 26.31 2015-01-13 12:51:28.000 013 33544.97 395.73 49996.10 26.32 2015-01-13 12:51:29.000 013 33544.91 395.70 49996.10 26.32 2015-01-13 12:51:30.000 013 33544.91 395.74 49996.10 26.31 2015-01-13 12:51:30.000 013 33544.83 395.73 49996.10 26.31 2015-01-13 12:51:32.000 013 33544.90 395.78 49996.10 26.32 2015-01-13 12:51:33.000 013 33544.91 395.77 49996.10 26.32 2015-01-13 12:51:34.000 013 33544.76 395.79 49996.10 26.31 2015-01-13 12:51:35.000 013 33544.93 395.81 49996.10 26.31 2015-01-13 12:51:36.000 013 33544.87 395.85 49996.10 26.31 2015-01-13 12:51:37.000 013 33544.86 395.90 49996.10 26.31 2015-01-13 12:51:38.000 013 33544.83 395.98 49996.10 26.31 2015-01-13 12:51:39.000 013 33544.80 396.03 49996.10 26.31 2015-01-13 12:51:40.000 013 33544.75 396.05 49996.10 26.31 2015-01-13 12:51:41.000 013 33544.66 396.11 49996.10 26.32 2015-01-13 12:51:42.000 013 33544.60 396.15 49996.10 26.31 2015-01-13 12:51:43.000 013 33544.67 396.13 49996.10 26.31 2015-01-13 12:51:43.000 013 33544.69 396.27 49996.10 26.32 2015-01-13 12:51:45.000 013 33544.66 396.30 49996.10 26.31 2015-01-13 12:51:46.000 013 33544.56 396.34 49996.10 26.31 2015-01-13 12:51:47.000 013 33544.53 396.39 49996.10 26.32 2015-01-13 12:51:48.000 013 33544.64 396.57 49996.10 26.32 2015-01-13 12:51:49.000 013 33544.54 396.56 49996.10 26.32 2015-01-13 12:51:50.000 013 33544.53 396.66 49996.10 26.32 2015-01-13 12:51:51.000 013 33544.48 396.78 49996.10 26.32 2015-01-13 12:51:52.000 013 33544.53 396.80 49996.10 26.32 2015-01-13 12:51:53.000 013 33544.61 396.86 49996.10 26.32 2015-01-13 12:51:54.000 013 33544.44 396.87 49996.10 26.32 2015-01-13 12:51:55.000 013 33544.46 396.95 49996.10 26.32 2015-01-13 12:51:56.000 013 33544.45 396.99 49996.10 26.32 2015-01-13 12:51:57.000 013 33544.35 397.06 49996.10 26.32 2015-01-13 12:51:58.000 013 33544.38 397.09 49996.10 26.32 2015-01-13 12:51:59.000 013 33544.38 397.12 49996.10 26.32 2015-01-13 12:52:00.000 013 33544.34 397.09 49996.10 26.32 2015-01-13 12:52:01.000 013 33544.32 397.14 49996.10 26.32 2015-01-13 12:52:02.000 013 33544.30 397.17 49996.10 26.32 2015-01-13 12:52:03.000 013 33544.27 397.24 49996.10 26.32 2015-01-13 12:52:04.000 013 33544.27 397.25 49996.10 26.32 2015-01-13 12:52:05.000 013 33544.25 397.25 49996.10 26.32 2015-01-13 12:52:06.000 013 33544.27 397.45 49996.10 26.32 2015-01-13 12:52:07.000 013 33544.18 397.51 49996.10 26.32 2015-01-13 12:52:08.000 013 33544.26 397.66 49996.10 26.32 2015-01-13 12:52:09.000 013 33544.17 397.73 49996.10 26.32 2015-01-13 12:52:10.000 013 33544.19 397.75 49996.10 26.32 2015-01-13 12:52:11.000 013 33544.13 397.77 49996.10 26.32 2015-01-13 12:52:12.000 013 33544.17 397.89 49996.10 26.32 2015-01-13 12:52:13.000 013 33544.12 397.88 49996.10 26.32 2015-01-13 12:52:14.000 013 33544.12 397.94 49996.10 26.32 2015-01-13 12:52:15.000 013 33544.14 397.94 49996.10 26.32 2015-01-13 12:52:16.000 013 33544.15 397.93 49996.10 26.32 2015-01-13 12:52:17.000 013 33544.14 397.93 49996.10 26.32 2015-01-13 12:52:18.000 013 33544.13 398.01 49996.10 26.32 2015-01-13 12:52:19.000 013 33544.05 398.04 49996.10 26.32 2015-01-13 12:52:20.000 013 33544.08 398.06 49996.10 26.32 2015-01-13 12:52:21.000 013 33544.16 398.06 49996.10 26.32 2015-01-13 12:52:22.000 013 33544.10 398.07 49996.10 26.32 2015-01-13 12:52:23.000 013 33543.99 398.14 49996.10 26.32 2015-01-13 12:52:24.000 013 33544.17 398.14 49996.10 26.32 2015-01-13 12:52:24.000 013 33544.11 398.10 49996.10 26.32 2015-01-13 12:52:26.000 013 33544.18 398.14 49996.10 26.32 2015-01-13 12:52:27.000 013 33544.20 398.09 49996.10 26.32 2015-01-13 12:52:28.000 013 33544.12 398.08 49996.10 26.32 2015-01-13 12:52:29.000 013 33544.23 398.05 49996.10 26.32 2015-01-13 12:52:30.000 013 33544.19 398.10 49996.10 26.32 2015-01-13 12:52:31.000 013 33544.16 398.13 49996.10 26.32 2015-01-13 12:52:32.000 013 33544.20 398.20 49996.10 26.32 2015-01-13 12:52:33.000 013 33544.26 398.26 49996.10 26.32 2015-01-13 12:52:34.000 013 33544.23 398.24 49996.10 26.32 2015-01-13 12:52:35.000 013 33544.23 398.23 49996.10 26.32 2015-01-13 12:52:36.000 013 33544.27 398.28 49996.10 26.32 2015-01-13 12:52:37.000 013 33544.26 398.30 49996.10 26.32 2015-01-13 12:52:37.000 013 33544.38 398.25 49996.10 26.32 2015-01-13 12:52:39.000 013 33544.37 398.25 49996.10 26.32 2015-01-13 12:52:40.000 013 33544.23 398.33 49996.10 26.32 2015-01-13 12:52:41.000 013 33544.26 398.47 49996.10 26.32 2015-01-13 12:52:42.000 013 33544.38 398.57 49996.10 26.32 2015-01-13 12:52:43.000 013 33544.36 398.69 49996.10 26.32 2015-01-13 12:52:44.000 013 33544.46 398.93 49996.10 26.32 2015-01-13 12:52:45.000 013 33544.38 399.21 49996.10 26.32 2015-01-13 12:52:46.000 013 33544.35 399.29 49996.10 26.32 2015-01-13 12:52:47.000 013 33544.47 399.53 49996.10 26.32 2015-01-13 12:52:48.000 013 33544.46 399.69 49996.10 26.32 2015-01-13 12:52:49.000 013 33544.37 399.76 49996.10 26.32 2015-01-13 12:52:50.000 013 33544.43 399.87 49996.10 26.32 2015-01-13 12:52:51.000 013 33544.44 399.95 49996.10 26.32 2015-01-13 12:52:52.000 013 33544.37 399.98 49996.10 26.32 2015-01-13 12:52:53.000 013 33544.50 400.05 49996.10 26.32 2015-01-13 12:52:54.000 013 33544.48 400.06 49996.10 26.32 2015-01-13 12:52:55.000 013 33544.43 400.07 49996.10 26.32 2015-01-13 12:52:56.000 013 33544.54 400.05 49996.10 26.32 2015-01-13 12:52:57.000 013 33544.56 400.02 49996.10 26.32 2015-01-13 12:52:58.000 013 33544.48 400.02 49996.10 26.32 2015-01-13 12:52:59.000 013 33544.61 400.09 49996.10 26.32 2015-01-13 12:53:00.000 013 33544.60 400.27 49996.10 26.32 2015-01-13 12:53:01.000 013 33544.56 400.29 49996.10 26.32 2015-01-13 12:53:02.000 013 33544.62 400.38 49996.10 26.32 2015-01-13 12:53:03.000 013 33544.56 400.51 49996.10 26.32 2015-01-13 12:53:04.000 013 33544.63 400.56 49996.10 26.32 2015-01-13 12:53:05.000 013 33544.64 400.63 49996.10 26.32 2015-01-13 12:53:06.000 013 33544.62 400.76 49996.10 26.32 2015-01-13 12:53:07.000 013 33544.58 400.88 49996.10 26.32 2015-01-13 12:53:08.000 013 33544.67 400.99 49996.10 26.32 2015-01-13 12:53:09.000 013 33544.69 401.11 49996.10 26.32 2015-01-13 12:53:10.000 013 33544.61 401.15 49996.10 26.32 2015-01-13 12:53:11.000 013 33544.57 401.14 49996.10 26.32 2015-01-13 12:53:12.000 013 33544.57 401.13 49996.10 26.32 2015-01-13 12:53:13.000 013 33544.58 401.17 49996.10 26.32 2015-01-13 12:53:14.000 013 33544.56 401.22 49996.10 26.32 2015-01-13 12:53:15.000 013 33544.48 401.30 49996.10 26.32 2015-01-13 12:53:16.000 013 33544.57 401.33 49996.10 26.32 2015-01-13 12:53:17.000 013 33544.54 401.36 49996.10 26.32 2015-01-13 12:53:18.000 013 33544.47 401.37 49996.10 26.32 2015-01-13 12:53:18.000 013 33544.46 401.37 49996.10 26.32 2015-01-13 12:53:20.000 013 33544.54 401.33 49996.10 26.32 2015-01-13 12:53:21.000 013 33544.47 401.36 49996.10 26.32 2015-01-13 12:53:22.000 013 33544.51 401.33 49996.10 26.32 2015-01-13 12:53:23.000 013 33544.42 401.46 49996.10 26.32 2015-01-13 12:53:24.000 013 33544.33 401.55 49996.10 26.32 2015-01-13 12:53:25.000 013 33544.42 401.63 49996.10 26.32 2015-01-13 12:53:26.000 013 33544.37 401.78 49996.10 26.32 2015-01-13 12:53:27.000 013 33544.39 401.81 49996.10 26.32 2015-01-13 12:53:28.000 013 33544.25 401.82 49996.10 26.32 2015-01-13 12:53:29.000 013 33544.27 401.85 49996.10 26.32 2015-01-13 12:53:30.000 013 33544.33 401.84 49996.10 26.32 2015-01-13 12:53:31.000 013 33544.26 401.83 49996.10 26.32 2015-01-13 12:53:31.000 013 33544.20 401.81 49996.10 26.32 2015-01-13 12:53:33.000 013 33544.25 401.74 49996.10 26.32 2015-01-13 12:53:34.000 013 33544.33 401.70 49996.10 26.32 2015-01-13 12:53:35.000 013 33544.18 401.70 49996.10 26.32 2015-01-13 12:53:36.000 013 33544.20 401.57 49996.10 26.32 2015-01-13 12:53:37.000 013 33544.11 401.52 49996.10 26.32 2015-01-13 12:53:38.000 013 33544.16 401.46 49996.10 26.32 2015-01-13 12:53:39.000 013 33544.11 401.33 49996.10 26.32 2015-01-13 12:53:40.000 013 33544.08 401.32 49996.10 26.32 2015-01-13 12:53:41.000 013 33544.14 401.25 49996.10 26.32 2015-01-13 12:53:42.000 013 33544.01 401.19 49996.10 26.32 2015-01-13 12:53:43.000 013 33543.98 401.15 49996.10 26.32 2015-01-13 12:53:44.000 013 33544.02 401.05 49996.10 26.32 2015-01-13 12:53:45.000 013 33543.98 401.01 49996.10 26.32 2015-01-13 12:53:46.000 013 33543.98 400.87 49996.10 26.32 2015-01-13 12:53:47.000 013 33544.07 400.81 49996.10 26.32 2015-01-13 12:53:48.000 013 33543.99 400.68 49996.10 26.32 2015-01-13 12:53:49.000 013 33543.93 400.60 49996.10 26.32 2015-01-13 12:53:50.000 013 33543.92 400.48 49996.10 26.32 2015-01-13 12:53:51.000 013 33544.01 400.45 49996.10 26.32 2015-01-13 12:53:52.000 013 33543.91 400.38 49996.10 26.32 2015-01-13 12:53:53.000 013 33544.04 400.29 49996.10 26.32 2015-01-13 12:53:54.000 013 33543.90 400.17 49996.10 26.32 2015-01-13 12:53:55.000 013 33543.90 400.11 49996.10 26.32 2015-01-13 12:53:56.000 013 33543.92 399.99 49996.10 26.32 2015-01-13 12:53:57.000 013 33543.97 399.91 49996.10 26.32 2015-01-13 12:53:58.000 013 33543.82 399.81 49996.10 26.32 2015-01-13 12:53:59.000 013 33543.96 399.70 49996.10 26.32 2015-01-13 12:54:00.000 013 33543.92 399.65 49996.10 26.32 2015-01-13 12:54:01.000 013 33543.82 399.53 49996.10 26.32 2015-01-13 12:54:02.000 013 33543.92 399.50 49996.10 26.32 2015-01-13 12:54:03.000 013 33543.88 399.35 49996.10 26.32 2015-01-13 12:54:04.000 013 33543.92 399.28 49996.10 26.32 2015-01-13 12:54:05.000 013 33543.90 399.19 49996.10 26.32 2015-01-13 12:54:06.000 013 33543.82 399.05 49996.10 26.32 2015-01-13 12:54:07.000 013 33543.98 399.00 49996.10 26.32 2015-01-13 12:54:08.000 013 33543.86 398.94 49996.10 26.32 2015-01-13 12:54:09.000 013 33543.94 398.84 49996.10 26.32 2015-01-13 12:54:10.000 013 33543.94 398.74 49996.10 26.31 2015-01-13 12:54:11.000 013 33543.81 398.71 49996.10 26.32 2015-01-13 12:54:12.000 013 33544.02 398.56 49996.10 26.31 2015-01-13 12:54:12.000 013 33543.98 398.48 49996.10 26.31 2015-01-13 12:54:14.000 013 33543.97 398.38 49996.10 26.31 2015-01-13 12:54:15.000 013 33543.99 398.33 49996.10 26.31 2015-01-13 12:54:16.000 013 33543.97 398.21 49996.10 26.32 2015-01-13 12:54:17.000 013 33543.99 398.15 49996.10 26.31 2015-01-13 12:54:18.000 013 33544.05 398.02 49996.10 26.31 2015-01-13 12:54:19.000 013 33543.96 397.96 49996.10 26.32 2015-01-13 12:54:20.000 013 33543.95 397.88 49996.10 26.31 2015-01-13 12:54:21.000 013 33544.08 397.77 49996.10 26.32 2015-01-13 12:54:22.000 013 33544.06 397.61 49996.10 26.32 2015-01-13 12:54:23.000 013 33544.07 397.62 49996.10 26.32 2015-01-13 12:54:24.000 013 33544.12 397.46 49996.10 26.31 2015-01-13 12:54:25.000 013 33544.13 397.35 49996.10 26.32 2015-01-13 12:54:25.000 013 33544.09 397.26 49996.10 26.32 2015-01-13 12:54:27.000 013 33544.09 397.14 49996.10 26.32 2015-01-13 12:54:28.000 013 33544.15 397.03 49996.10 26.32 2015-01-13 12:54:29.000 013 33544.10 396.97 49996.10 26.32 2015-01-13 12:54:30.000 013 33544.12 396.91 49996.10 26.32 2015-01-13 12:54:31.000 013 33544.21 396.85 49996.10 26.32 2015-01-13 12:54:32.000 013 33544.15 396.74 49996.10 26.32 2015-01-13 12:54:33.000 013 33544.20 396.65 49996.10 26.32 2015-01-13 12:54:34.000 013 33544.24 396.59 49996.10 26.32 2015-01-13 12:54:35.000 013 33544.25 396.54 49996.10 26.32 2015-01-13 12:54:36.000 013 33544.20 396.45 49996.10 26.32 2015-01-13 12:54:37.000 013 33544.26 396.39 49996.10 26.32 2015-01-13 12:54:38.000 013 33544.25 396.35 49996.10 26.32 2015-01-13 12:54:39.000 013 33544.19 396.29 49996.10 26.32 2015-01-13 12:54:40.000 013 33544.21 396.31 49996.10 26.32 2015-01-13 12:54:41.000 013 33544.19 396.26 49996.10 26.32 2015-01-13 12:54:42.000 013 33544.22 396.23 49996.10 26.32 2015-01-13 12:54:43.000 013 33544.20 396.24 49996.10 26.32 2015-01-13 12:54:44.000 013 33544.25 396.22 49996.10 26.32 2015-01-13 12:54:45.000 013 33544.20 396.19 49996.10 26.32 2015-01-13 12:54:46.000 013 33544.23 396.12 49996.10 26.32 2015-01-13 12:54:47.000 013 33544.05 396.06 49996.10 26.32 2015-01-13 12:54:48.000 013 33544.28 396.14 49996.10 26.32 2015-01-13 12:54:49.000 013 33544.25 396.07 49996.10 26.32 2015-01-13 12:54:50.000 013 33544.22 396.09 49996.10 26.32 2015-01-13 12:54:51.000 013 33544.21 396.03 49996.10 26.32 2015-01-13 12:54:52.000 013 33544.17 395.99 49996.10 26.32 2015-01-13 12:54:53.000 013 33544.14 395.95 49996.10 26.32 2015-01-13 12:54:54.000 013 33544.22 395.95 49996.10 26.32 2015-01-13 12:54:55.000 013 33544.13 395.98 49996.10 26.32 2015-01-13 12:54:56.000 013 33544.12 395.99 49996.10 26.32 2015-01-13 12:54:57.000 013 33544.10 395.97 49996.10 26.32 2015-01-13 12:54:58.000 013 33544.07 395.94 49996.10 26.32 2015-01-13 12:54:59.000 013 33543.96 395.95 49996.10 26.32 2015-01-13 12:55:00.000 013 33544.04 395.88 49996.10 26.32 2015-01-13 12:55:01.000 013 33544.11 395.85 49996.10 26.32 2015-01-13 12:55:02.000 013 33543.99 395.83 49996.10 26.32 2015-01-13 12:55:03.000 013 33543.99 395.82 49996.10 26.32 2015-01-13 12:55:04.000 013 33544.04 395.67 49996.10 26.32 2015-01-13 12:55:05.000 013 33544.10 395.65 49996.10 26.32 2015-01-13 12:55:06.000 013 33544.03 395.57 49996.10 26.32 2015-01-13 12:55:06.000 013 33544.05 395.51 49996.10 26.32 2015-01-13 12:55:08.000 013 33543.99 395.53 49996.10 26.32 2015-01-13 12:55:09.000 013 33543.98 395.52 49996.10 26.32 2015-01-13 12:55:10.000 013 33543.93 395.41 49996.10 26.32 2015-01-13 12:55:11.000 013 33543.90 395.43 49996.10 26.32 2015-01-13 12:55:12.000 013 33543.95 395.39 49996.10 26.32 2015-01-13 12:55:13.000 013 33543.97 395.39 49996.10 26.32 2015-01-13 12:55:14.000 013 33543.98 395.34 49996.10 26.32 2015-01-13 12:55:15.000 013 33543.95 395.29 49996.10 26.32 2015-01-13 12:55:16.000 013 33543.95 395.31 49996.10 26.32 2015-01-13 12:55:17.000 013 33543.95 395.25 49996.10 26.32 2015-01-13 12:55:18.000 013 33543.89 395.28 49996.10 26.32 2015-01-13 12:55:19.000 013 33544.01 395.24 49996.10 26.32 2015-01-13 12:55:19.000 013 33543.90 395.29 49996.10 26.32 2015-01-13 12:55:21.000 013 33544.01 395.28 49996.10 26.32 2015-01-13 12:55:22.000 013 33543.90 395.31 49996.10 26.32 2015-01-13 12:55:23.000 013 33543.87 395.26 49996.10 26.32 2015-01-13 12:55:24.000 013 33543.86 395.18 49996.10 26.32 2015-01-13 12:55:25.000 013 33543.82 395.12 49996.10 26.32 2015-01-13 12:55:26.000 013 33543.87 395.08 49996.10 26.32 2015-01-13 12:55:27.000 013 33543.95 395.00 49996.10 26.32 2015-01-13 12:55:28.000 013 33543.93 394.98 49996.10 26.32 2015-01-13 12:55:29.000 013 33543.98 394.92 49996.10 26.32 2015-01-13 12:55:30.000 013 33543.85 394.89 49996.10 26.32 2015-01-13 12:55:31.000 013 33543.86 394.79 49996.10 26.32 2015-01-13 12:55:32.000 013 33543.87 394.73 49996.10 26.32 2015-01-13 12:55:33.000 013 33543.84 394.65 49996.10 26.32 2015-01-13 12:55:34.000 013 33543.81 394.54 49996.10 26.32 2015-01-13 12:55:35.000 013 33543.79 394.50 49996.10 26.32 2015-01-13 12:55:36.000 013 33543.83 394.48 49996.10 26.32 2015-01-13 12:55:37.000 013 33543.88 394.41 49996.10 26.32 2015-01-13 12:55:38.000 013 33543.90 394.35 49996.10 26.32 2015-01-13 12:55:39.000 013 33543.92 394.30 49996.10 26.32 2015-01-13 12:55:40.000 013 33543.82 394.23 49996.10 26.32 2015-01-13 12:55:41.000 013 33543.81 394.18 49996.10 26.32 2015-01-13 12:55:42.000 013 33543.86 394.15 49996.10 26.32 2015-01-13 12:55:43.000 013 33543.77 394.06 49996.10 26.32 2015-01-13 12:55:44.000 013 33543.79 394.02 49996.10 26.32 2015-01-13 12:55:45.000 013 33543.82 393.99 49996.10 26.32 2015-01-13 12:55:46.000 013 33543.83 393.85 49996.10 26.32 2015-01-13 12:55:47.000 013 33543.80 393.84 49996.10 26.32 2015-01-13 12:55:48.000 013 33543.80 393.73 49996.10 26.32 2015-01-13 12:55:49.000 013 33543.79 393.69 49996.10 26.32 2015-01-13 12:55:50.000 013 33543.77 393.62 49996.10 26.32 2015-01-13 12:55:51.000 013 33543.83 393.49 49996.10 26.32 2015-01-13 12:55:52.000 013 33543.86 393.45 49996.10 26.32 2015-01-13 12:55:53.000 013 33543.77 393.42 49996.10 26.32 2015-01-13 12:55:54.000 013 33543.80 393.28 49996.10 26.32 2015-01-13 12:55:55.000 013 33543.66 393.27 49996.10 26.32 2015-01-13 12:55:56.000 013 33543.68 393.18 49996.10 26.32 2015-01-13 12:55:57.000 013 33543.73 393.10 49996.10 26.32 2015-01-13 12:55:58.000 013 33543.68 393.07 49996.10 26.32 2015-01-13 12:55:59.000 013 33543.68 393.04 49996.10 26.32 2015-01-13 12:56:00.000 013 33543.58 392.97 49996.10 26.32 2015-01-13 12:56:00.000 013 33543.62 392.93 49996.10 26.32 2015-01-13 12:56:02.000 013 33543.61 392.90 49996.10 26.32 2015-01-13 12:56:03.000 013 33543.60 392.82 49996.10 26.32 2015-01-13 12:56:04.000 013 33543.56 392.75 49996.10 26.32 2015-01-13 12:56:05.000 013 33543.55 392.76 49996.10 26.32 2015-01-13 12:56:06.000 013 33543.54 392.60 49996.10 26.32 2015-01-13 12:56:07.000 013 33543.52 392.52 49996.10 26.32 2015-01-13 12:56:08.000 013 33543.51 392.49 49996.10 26.32 2015-01-13 12:56:09.000 013 33543.58 392.39 49996.10 26.32 2015-01-13 12:56:10.000 013 33543.51 392.39 49996.10 26.32 2015-01-13 12:56:11.000 013 33543.45 392.35 49996.10 26.32 2015-01-13 12:56:12.000 013 33543.52 392.31 49996.10 26.32 2015-01-13 12:56:13.000 013 33543.43 392.37 49996.10 26.32 2015-01-13 12:56:13.000 013 33543.46 392.36 49996.10 26.32 2015-01-13 12:56:15.000 013 33543.54 392.30 49996.10 26.32 2015-01-13 12:56:16.000 013 33543.49 392.21 49996.10 26.32 2015-01-13 12:56:17.000 013 33543.48 392.17 49996.10 26.32 2015-01-13 12:56:18.000 013 33543.38 392.19 49996.10 26.32 2015-01-13 12:56:19.000 013 33543.39 392.13 49996.10 26.32 2015-01-13 12:56:20.000 013 33543.39 392.11 49996.10 26.32 2015-01-13 12:56:21.000 013 33543.39 392.12 49996.10 26.32 2015-01-13 12:56:22.000 013 33543.43 392.08 49996.10 26.32 2015-01-13 12:56:23.000 013 33543.42 392.09 49996.10 26.32 2015-01-13 12:56:24.000 013 33543.43 392.10 49996.10 26.32 2015-01-13 12:56:25.000 013 33543.32 392.07 49996.10 26.32 2015-01-13 12:56:26.000 013 33543.38 392.02 49996.10 26.32 2015-01-13 12:56:27.000 013 33543.45 392.02 49996.10 26.32 2015-01-13 12:56:28.000 013 33543.40 392.01 49996.10 26.32 2015-01-13 12:56:29.000 013 33543.33 392.04 49996.10 26.32 2015-01-13 12:56:30.000 013 33543.36 392.02 49996.10 26.32 2015-01-13 12:56:31.000 013 33543.35 392.00 49996.10 26.32 2015-01-13 12:56:32.000 013 33543.30 391.97 49996.10 26.32 2015-01-13 12:56:33.000 013 33543.38 391.99 49996.10 26.32 2015-01-13 12:56:34.000 013 33543.38 391.97 49996.10 26.32 2015-01-13 12:56:35.000 013 33543.36 392.01 49996.10 26.32 2015-01-13 12:56:36.000 013 33543.31 392.02 49996.10 26.32 2015-01-13 12:56:37.000 013 33543.27 392.02 49996.10 26.32 2015-01-13 12:56:38.000 013 33543.27 392.07 49996.10 26.32 2015-01-13 12:56:39.000 013 33543.28 392.11 49996.10 26.32 2015-01-13 12:56:40.000 013 33543.35 392.09 49996.10 26.32 2015-01-13 12:56:41.000 013 33543.28 392.02 49996.10 26.32 2015-01-13 12:56:42.000 013 33543.21 392.04 49996.10 26.32 2015-01-13 12:56:43.000 013 33543.33 391.93 49996.10 26.32 2015-01-13 12:56:44.000 013 33543.32 391.88 49996.10 26.32 2015-01-13 12:56:45.000 013 33543.27 391.85 49996.10 26.32 2015-01-13 12:56:46.000 013 33543.26 391.84 49996.10 26.32 2015-01-13 12:56:47.000 013 33543.23 391.77 49996.10 26.32 2015-01-13 12:56:48.000 013 33543.27 391.68 49996.10 26.32 2015-01-13 12:56:49.000 013 33543.21 391.59 49996.10 26.32 2015-01-13 12:56:50.000 013 33543.24 391.58 49996.10 26.32 2015-01-13 12:56:51.000 013 33543.37 391.60 49996.10 26.32 2015-01-13 12:56:52.000 013 33543.42 391.52 49996.10 26.32 2015-01-13 12:56:53.000 013 33543.26 391.44 49996.10 26.32 2015-01-13 12:56:54.000 013 33543.31 391.35 49996.10 26.32 2015-01-13 12:56:54.000 013 33543.30 391.32 49996.10 26.32 2015-01-13 12:56:56.000 013 33543.38 391.29 49996.10 26.32 2015-01-13 12:56:57.000 013 33543.40 391.18 49996.10 26.32 2015-01-13 12:56:58.000 013 33543.38 391.06 49996.10 26.32 2015-01-13 12:56:59.000 013 33543.36 390.99 49996.10 26.32 2015-01-13 12:57:00.000 013 33543.44 390.92 49996.10 26.32 2015-01-13 12:57:01.000 013 33543.53 390.85 49996.10 26.32 2015-01-13 12:57:02.000 013 33543.45 390.79 49996.10 26.32 2015-01-13 12:57:03.000 013 33543.52 390.81 49996.10 26.32 2015-01-13 12:57:04.000 013 33543.60 390.75 49996.10 26.32 2015-01-13 12:57:05.000 013 33543.51 390.70 49996.10 26.32 2015-01-13 12:57:06.000 013 33543.61 390.63 49996.10 26.32 2015-01-13 12:57:07.000 013 33543.54 390.53 49996.10 26.32 2015-01-13 12:57:07.000 013 33543.60 390.50 49996.10 26.32 2015-01-13 12:57:09.000 013 33543.64 390.42 49996.10 26.32 2015-01-13 12:57:10.000 013 33543.57 390.38 49996.10 26.32 2015-01-13 12:57:11.000 013 33543.64 390.29 49996.10 26.32 2015-01-13 12:57:12.000 013 33543.54 390.25 49996.10 26.32 2015-01-13 12:57:13.000 013 33543.65 390.12 49996.10 26.32 2015-01-13 12:57:14.000 013 33543.50 390.10 49996.10 26.32 2015-01-13 12:57:15.000 013 33543.57 390.08 49996.10 26.32 2015-01-13 12:57:16.000 013 33543.64 390.00 49996.10 26.32 2015-01-13 12:57:17.000 013 33543.57 389.98 49996.10 26.32 2015-01-13 12:57:18.000 013 33543.61 389.88 49996.10 26.32 2015-01-13 12:57:19.000 013 33543.65 389.74 49996.10 26.32 2015-01-13 12:57:20.000 013 33543.64 389.75 49996.10 26.32 2015-01-13 12:57:21.000 013 33543.58 389.69 49996.10 26.32 2015-01-13 12:57:22.000 013 33543.57 389.59 49996.10 26.32 2015-01-13 12:57:23.000 013 33543.56 389.58 49996.10 26.32 2015-01-13 12:57:24.000 013 33543.54 389.50 49996.10 26.32 2015-01-13 12:57:25.000 013 33543.61 389.47 49996.10 26.32 2015-01-13 12:57:26.000 013 33543.56 389.47 49996.10 26.32 2015-01-13 12:57:27.000 013 33543.64 389.44 49996.10 26.32 2015-01-13 12:57:28.000 013 33543.61 389.41 49996.10 26.32 2015-01-13 12:57:29.000 013 33543.57 389.37 49996.10 26.32 2015-01-13 12:57:30.000 013 33543.60 389.33 49996.10 26.32 2015-01-13 12:57:31.000 013 33543.67 389.28 49996.10 26.32 2015-01-13 12:57:32.000 013 33543.63 389.26 49996.10 26.32 2015-01-13 12:57:33.000 013 33543.60 389.14 49996.10 26.32 2015-01-13 12:57:34.000 013 33543.63 389.11 49996.10 26.32 2015-01-13 12:57:35.000 013 33543.61 389.12 49996.10 26.32 2015-01-13 12:57:36.000 013 33543.70 389.05 49996.10 26.32 2015-01-13 12:57:37.000 013 33543.68 389.05 49996.10 26.32 2015-01-13 12:57:38.000 013 33543.59 389.04 49996.10 26.32 2015-01-13 12:57:39.000 013 33543.61 389.06 49996.10 26.32 2015-01-13 12:57:40.000 013 33543.64 389.05 49996.10 26.32 2015-01-13 12:57:41.000 013 33543.58 389.01 49996.10 26.32 2015-01-13 12:57:42.000 013 33543.50 388.97 49996.10 26.32 2015-01-13 12:57:43.000 013 33543.58 388.95 49996.10 26.32 2015-01-13 12:57:44.000 013 33543.56 388.91 49996.10 26.32 2015-01-13 12:57:45.000 013 33543.54 388.85 49996.10 26.32 2015-01-13 12:57:46.000 013 33543.58 388.80 49996.10 26.32 2015-01-13 12:57:47.000 013 33543.55 388.75 49996.10 26.32 2015-01-13 12:57:48.000 013 33543.56 388.63 49996.10 26.32 2015-01-13 12:57:48.000 013 33543.57 388.56 49996.10 26.32 2015-01-13 12:57:50.000 013 33543.58 388.56 49996.10 26.32 2015-01-13 12:57:51.000 013 33543.56 388.45 49996.10 26.32 2015-01-13 12:57:52.000 013 33543.61 388.37 49996.10 26.32 2015-01-13 12:57:53.000 013 33543.51 388.28 49996.10 26.32 2015-01-13 12:57:54.000 013 33543.68 388.24 49996.10 26.32 2015-01-13 12:57:55.000 013 33543.64 388.16 49996.10 26.32 2015-01-13 12:57:56.000 013 33543.60 388.14 49996.10 26.32 2015-01-13 12:57:57.000 013 33543.64 388.05 49996.10 26.32 2015-01-13 12:57:58.000 013 33543.64 387.98 49996.10 26.32 2015-01-13 12:57:59.000 013 33543.68 387.90 49996.10 26.32 2015-01-13 12:58:00.000 013 33543.43 387.82 49996.10 26.32 2015-01-13 12:58:01.000 013 33543.60 387.71 49996.10 26.32 2015-01-13 12:58:01.000 013 33543.53 387.63 49996.10 26.32 2015-01-13 12:58:03.000 013 33543.45 387.58 49996.10 26.32 2015-01-13 12:58:04.000 013 33543.55 387.49 49996.10 26.32 2015-01-13 12:58:05.000 013 33543.57 387.47 49996.10 26.32 2015-01-13 12:58:06.000 013 33543.50 387.40 49996.10 26.32 2015-01-13 12:58:07.000 013 33543.52 387.36 49996.10 26.32 2015-01-13 12:58:08.000 013 33543.49 387.31 49996.10 26.32 2015-01-13 12:58:09.000 013 33543.53 387.30 49996.10 26.32 2015-01-13 12:58:10.000 013 33543.50 387.17 49996.10 26.32 2015-01-13 12:58:11.000 013 33543.48 387.14 49996.10 26.32 2015-01-13 12:58:12.000 013 33543.54 387.07 49996.10 26.32 2015-01-13 12:58:13.000 013 33543.46 387.02 49996.10 26.32 2015-01-13 12:58:14.000 013 33543.51 386.94 49996.10 26.32 2015-01-13 12:58:15.000 013 33543.45 386.92 49996.10 26.32 2015-01-13 12:58:16.000 013 33543.43 386.91 49996.10 26.32 2015-01-13 12:58:17.000 013 33543.45 386.85 49996.10 26.32 2015-01-13 12:58:18.000 013 33543.38 386.82 49996.10 26.32 2015-01-13 12:58:19.000 013 33543.51 386.77 49996.10 26.32 2015-01-13 12:58:20.000 013 33543.43 386.77 49996.10 26.32 2015-01-13 12:58:21.000 013 33543.39 386.74 49996.10 26.32 2015-01-13 12:58:22.000 013 33543.39 386.79 49996.10 26.32 2015-01-13 12:58:23.000 013 33543.50 386.75 49996.10 26.32 2015-01-13 12:58:24.000 013 33543.27 386.68 49996.10 26.32 2015-01-13 12:58:25.000 013 33543.37 386.68 49996.10 26.32 2015-01-13 12:58:26.000 013 33543.30 386.69 49996.10 26.32 2015-01-13 12:58:27.000 013 33543.34 386.75 49996.10 26.32 2015-01-13 12:58:28.000 013 33543.35 386.79 49996.10 26.32 2015-01-13 12:58:29.000 013 33543.26 386.85 49996.10 26.32 2015-01-13 12:58:30.000 013 33543.39 386.80 49996.10 26.32 2015-01-13 12:58:31.000 013 33543.35 386.75 49996.10 26.32 2015-01-13 12:58:32.000 013 33543.31 386.74 49996.10 26.32 2015-01-13 12:58:33.000 013 33543.40 386.72 49996.10 26.32 2015-01-13 12:58:34.000 013 33543.36 386.68 49996.10 26.32 2015-01-13 12:58:35.000 013 33543.39 386.63 49996.10 26.32 2015-01-13 12:58:36.000 013 33543.28 386.61 49996.10 26.32 2015-01-13 12:58:37.000 013 33543.33 386.61 49996.10 26.32 2015-01-13 12:58:38.000 013 33543.29 386.62 49996.10 26.32 2015-01-13 12:58:39.000 013 33543.36 386.51 49996.10 26.32 2015-01-13 12:58:40.000 013 33543.36 386.46 49996.10 26.32 2015-01-13 12:58:41.000 013 33543.38 386.43 49996.10 26.32 2015-01-13 12:58:42.000 013 33543.38 386.39 49996.10 26.32 2015-01-13 12:58:42.000 013 33543.35 386.38 49996.10 26.32 2015-01-13 12:58:44.000 013 33543.36 386.35 49996.10 26.32 2015-01-13 12:58:45.000 013 33543.37 386.35 49996.10 26.32 2015-01-13 12:58:46.000 013 33543.36 386.31 49996.10 26.32 2015-01-13 12:58:47.000 013 33543.29 386.35 49996.10 26.32 2015-01-13 12:58:48.000 013 33543.33 386.32 49996.10 26.32 2015-01-13 12:58:49.000 013 33543.35 386.31 49996.10 26.32 2015-01-13 12:58:50.000 013 33543.38 386.32 49996.10 26.32 2015-01-13 12:58:51.000 013 33543.25 386.24 49996.10 26.32 2015-01-13 12:58:52.000 013 33543.36 386.24 49996.10 26.32 2015-01-13 12:58:53.000 013 33543.42 386.18 49996.10 26.32 2015-01-13 12:58:54.000 013 33543.30 386.07 49996.10 26.32 2015-01-13 12:58:55.000 013 33543.34 385.99 49996.10 26.32 2015-01-13 12:58:55.000 013 33543.32 385.96 49996.10 26.32 2015-01-13 12:58:57.000 013 33543.35 385.95 49996.10 26.32 2015-01-13 12:58:58.000 013 33543.35 385.86 49996.10 26.32 2015-01-13 12:58:59.000 013 33543.24 385.89 49996.10 26.32 2015-01-13 12:59:00.000 013 33543.26 385.80 49996.10 26.32 2015-01-13 12:59:01.000 013 33543.31 385.75 49996.10 26.32 2015-01-13 12:59:02.000 013 33543.27 385.74 49996.10 26.32 2015-01-13 12:59:03.000 013 33543.32 385.72 49996.10 26.32 2015-01-13 12:59:04.000 013 33543.36 385.67 49996.10 26.32 2015-01-13 12:59:05.000 013 33543.36 385.69 49996.10 26.32 2015-01-13 12:59:06.000 013 33543.27 385.69 49996.10 26.32 2015-01-13 12:59:07.000 013 33543.29 385.66 49996.10 26.32 2015-01-13 12:59:08.000 013 33543.25 385.63 49996.10 26.32 2015-01-13 12:59:09.000 013 33543.30 385.50 49996.10 26.32 2015-01-13 12:59:10.000 013 33543.29 385.44 49996.10 26.32 2015-01-13 12:59:11.000 013 33543.35 385.47 49996.10 26.32 2015-01-13 12:59:12.000 013 33543.20 385.44 49996.10 26.32 2015-01-13 12:59:13.000 013 33543.39 385.37 49996.10 26.32 2015-01-13 12:59:14.000 013 33543.27 385.34 49996.10 26.32 2015-01-13 12:59:15.000 013 33543.23 385.27 49996.10 26.32 2015-01-13 12:59:16.000 013 33543.28 385.14 49996.10 26.32 2015-01-13 12:59:17.000 013 33543.23 385.09 49996.10 26.32 2015-01-13 12:59:18.000 013 33543.23 385.05 49996.10 26.32 2015-01-13 12:59:19.000 013 33543.27 384.98 49996.10 26.32 2015-01-13 12:59:20.000 013 33543.24 384.95 49996.10 26.32 2015-01-13 12:59:21.000 013 33543.18 384.90 49996.10 26.32 2015-01-13 12:59:22.000 013 33543.24 384.80 49996.10 26.32 2015-01-13 12:59:23.000 013 33543.08 384.77 49996.10 26.32 2015-01-13 12:59:24.000 013 33543.24 384.76 49996.10 26.32 2015-01-13 12:59:25.000 013 33543.18 384.69 49996.10 26.32 2015-01-13 12:59:26.000 013 33543.12 384.63 49996.10 26.32 2015-01-13 12:59:27.000 013 33543.08 384.61 49996.10 26.32 2015-01-13 12:59:28.000 013 33543.08 384.61 49996.10 26.32 2015-01-13 12:59:29.000 013 33543.17 384.49 49996.10 26.32 2015-01-13 12:59:30.000 013 33543.10 384.44 49996.10 26.32 2015-01-13 12:59:31.000 013 33542.93 384.39 49996.10 26.32 2015-01-13 12:59:32.000 013 33542.97 384.35 49996.10 26.32 2015-01-13 12:59:33.000 013 33542.97 384.32 49996.10 26.32 2015-01-13 12:59:34.000 013 33542.91 384.23 49996.10 26.32 2015-01-13 12:59:35.000 013 33542.93 384.24 49996.10 26.32 2015-01-13 12:59:36.000 013 33542.87 384.15 49996.10 26.32 2015-01-13 12:59:36.000 013 33542.85 384.15 49996.10 26.32 2015-01-13 12:59:38.000 013 33542.79 384.12 49996.10 26.32 2015-01-13 12:59:39.000 013 33542.83 384.09 49996.10 26.32 2015-01-13 12:59:40.000 013 33542.79 383.97 49996.10 26.32 2015-01-13 12:59:41.000 013 33542.69 383.91 49996.10 26.32 2015-01-13 12:59:42.000 013 33542.65 383.85 49996.10 26.32 2015-01-13 12:59:43.000 013 33542.67 383.76 49996.10 26.32 2015-01-13 12:59:44.000 013 33542.53 383.70 49996.10 26.32 2015-01-13 12:59:45.000 013 33542.60 383.62 49996.10 26.32 2015-01-13 12:59:46.000 013 33542.57 383.51 49996.10 26.32 2015-01-13 12:59:47.000 013 33542.49 383.47 49996.10 26.32 2015-01-13 12:59:48.000 013 33542.50 383.37 49996.10 26.32 2015-01-13 12:59:49.000 013 33542.52 383.45 49996.10 26.32 2015-01-13 12:59:49.000 013 33542.48 383.43 49996.10 26.32 2015-01-13 12:59:51.000 013 33542.49 383.30 49996.10 26.32 2015-01-13 12:59:52.000 013 33542.49 383.25 49996.10 26.32 2015-01-13 12:59:53.000 013 33542.43 383.25 49996.10 26.32 2015-01-13 12:59:54.000 013 33542.30 383.20 49996.10 26.32 2015-01-13 12:59:55.000 013 33542.43 383.06 49996.10 26.32 2015-01-13 12:59:56.000 013 33542.34 383.00 49996.10 26.32 2015-01-13 12:59:57.000 013 33542.41 382.80 49996.10 26.32 2015-01-13 12:59:58.000 013 33542.38 382.72 49996.10 26.32 2015-01-13 12:59:59.000 013 33542.31 382.63 49996.10 26.32 2015-01-13 13:00:00.000 013 33542.39 382.59 49996.10 26.32 2015-01-13 13:00:01.000 013 33542.37 382.48 49996.10 26.32 2015-01-13 13:00:02.000 013 33542.33 382.44 49996.10 26.32 2015-01-13 13:00:03.000 013 33542.31 382.36 49996.10 26.32 2015-01-13 13:00:04.000 013 33542.40 382.29 49996.10 26.32 2015-01-13 13:00:05.000 013 33542.29 382.26 49996.10 26.32 2015-01-13 13:00:06.000 013 33542.39 382.13 49996.10 26.32 2015-01-13 13:00:07.000 013 33542.28 382.06 49996.10 26.32 2015-01-13 13:00:08.000 013 33542.27 381.97 49996.10 26.32 2015-01-13 13:00:09.000 013 33542.31 381.90 49996.10 26.32 2015-01-13 13:00:10.000 013 33542.37 381.81 49996.10 26.32 2015-01-13 13:00:11.000 013 33542.33 381.75 49996.10 26.32 2015-01-13 13:00:12.000 013 33542.37 381.68 49996.10 26.32 2015-01-13 13:00:13.000 013 33542.41 381.55 49996.10 26.32 2015-01-13 13:00:14.000 013 33542.32 381.50 49996.10 26.32 2015-01-13 13:00:15.000 013 33542.36 381.41 49996.10 26.32 2015-01-13 13:00:16.000 013 33542.34 381.31 49996.10 26.32 2015-01-13 13:00:17.000 013 33542.36 381.30 49996.10 26.32 2015-01-13 13:00:18.000 013 33542.36 381.20 49996.10 26.32 2015-01-13 13:00:19.000 013 33542.44 381.10 49996.10 26.32 2015-01-13 13:00:20.000 013 33542.42 381.07 49996.10 26.32 2015-01-13 13:00:21.000 013 33542.39 380.94 49996.10 26.32 2015-01-13 13:00:22.000 013 33542.42 380.86 49996.10 26.32 2015-01-13 13:00:23.000 013 33542.34 380.80 49996.10 26.32 2015-01-13 13:00:24.000 013 33542.40 380.76 49996.10 26.32 2015-01-13 13:00:25.000 013 33542.42 380.76 49996.10 26.32 2015-01-13 13:00:26.000 013 33542.37 380.71 49996.10 26.32 2015-01-13 13:00:27.000 013 33542.42 380.69 49996.10 26.32 2015-01-13 13:00:28.000 013 33542.40 380.68 49996.10 26.32 2015-01-13 13:00:29.000 013 33542.39 380.64 49996.10 26.32 2015-01-13 13:00:30.000 013 33542.37 380.62 49996.10 26.32 2015-01-13 13:00:30.000 013 33542.31 380.61 49996.10 26.32 2015-01-13 13:00:32.000 013 33542.28 380.57 49996.10 26.32 2015-01-13 13:00:33.000 013 33542.30 380.58 49996.10 26.32 2015-01-13 13:00:34.000 013 33542.37 380.54 49996.10 26.32 2015-01-13 13:00:35.000 013 33542.29 380.54 49996.10 26.32 2015-01-13 13:00:36.000 013 33542.31 380.48 49996.10 26.32 2015-01-13 13:00:37.000 013 33542.33 380.43 49996.10 26.32 2015-01-13 13:00:38.000 013 33542.30 380.40 49996.10 26.32 2015-01-13 13:00:39.000 013 33542.40 380.33 49996.10 26.32 2015-01-13 13:00:40.000 013 33542.37 380.32 49996.10 26.32 2015-01-13 13:00:41.000 013 33542.34 380.32 49996.10 26.32 2015-01-13 13:00:42.000 013 33542.29 380.25 49996.10 26.32 2015-01-13 13:00:43.000 013 33542.33 380.22 49996.10 26.32 2015-01-13 13:00:43.000 013 33542.25 380.17 49996.10 26.32 2015-01-13 13:00:45.000 013 33542.31 380.18 49996.10 26.32 2015-01-13 13:00:46.000 013 33542.28 380.16 49996.10 26.31 2015-01-13 13:00:47.000 013 33542.23 380.21 49996.10 26.32 2015-01-13 13:00:48.000 013 33542.22 380.17 49996.10 26.31 2015-01-13 13:00:49.000 013 33542.10 380.15 49996.10 26.31 2015-01-13 13:00:50.000 013 33542.12 380.14 49996.10 26.32 2015-01-13 13:00:51.000 013 33542.19 380.12 49996.10 26.32 2015-01-13 13:00:52.000 013 33542.08 380.05 49996.10 26.31 2015-01-13 13:00:53.000 013 33542.19 380.07 49996.10 26.32 2015-01-13 13:00:54.000 013 33541.97 380.11 49996.10 26.31 2015-01-13 13:00:55.000 013 33542.01 380.03 49996.10 26.31 2015-01-13 13:00:56.000 013 33542.07 379.99 49996.10 26.31 2015-01-13 13:00:57.000 013 33541.98 380.04 49996.10 26.31 2015-01-13 13:00:58.000 013 33541.97 380.01 49996.10 26.31 2015-01-13 13:00:59.000 013 33541.99 380.04 49996.10 26.31 2015-01-13 13:01:00.000 013 33541.99 380.00 49996.10 26.32 2015-01-13 13:01:01.000 013 33541.99 380.02 49996.10 26.31 2015-01-13 13:01:02.000 013 33541.93 380.02 49996.10 26.31 2015-01-13 13:01:03.000 013 33541.95 380.05 49996.10 26.31 2015-01-13 13:01:04.000 013 33541.97 380.03 49996.10 26.31 2015-01-13 13:01:05.000 013 33541.86 380.00 49996.10 26.31 2015-01-13 13:01:06.000 013 33541.83 380.01 49996.10 26.31 2015-01-13 13:01:07.000 013 33541.86 379.98 49996.10 26.31 2015-01-13 13:01:08.000 013 33541.83 379.95 49996.10 26.31 2015-01-13 13:01:09.000 013 33541.84 379.95 49996.10 26.31 2015-01-13 13:01:10.000 013 33541.80 379.93 49996.10 26.31 2015-01-13 13:01:11.000 013 33541.74 379.98 49996.10 26.31 2015-01-13 13:01:12.000 013 33541.83 379.97 49996.10 26.31 2015-01-13 13:01:13.000 013 33541.76 379.90 49996.10 26.31 2015-01-13 13:01:14.000 013 33541.82 379.88 49996.10 26.32 2015-01-13 13:01:15.000 013 33541.81 379.85 49996.10 26.31 2015-01-13 13:01:16.000 013 33541.78 379.84 49996.10 26.31 2015-01-13 13:01:17.000 013 33541.74 379.77 49996.10 26.31 2015-01-13 13:01:18.000 013 33541.77 379.76 49996.10 26.31 2015-01-13 13:01:19.000 013 33541.84 379.74 49996.10 26.31 2015-01-13 13:01:20.000 013 33541.81 379.74 49996.10 26.31 2015-01-13 13:01:21.000 013 33541.86 379.67 49996.10 26.31 2015-01-13 13:01:22.000 013 33541.78 379.64 49996.10 26.31 2015-01-13 13:01:23.000 013 33541.75 379.65 49996.10 26.31 2015-01-13 13:01:24.000 013 33541.73 379.70 49996.10 26.31 2015-01-13 13:01:24.000 013 33541.69 379.71 49996.10 26.32 2015-01-13 13:01:26.000 013 33541.68 379.74 49996.10 26.32 2015-01-13 13:01:27.000 013 33541.80 379.75 49996.10 26.32 2015-01-13 13:01:28.000 013 33541.65 379.73 49996.10 26.32 2015-01-13 13:01:29.000 013 33541.65 379.75 49996.10 26.32 2015-01-13 13:01:30.000 013 33541.71 379.76 49996.10 26.32 2015-01-13 13:01:31.000 013 33541.63 379.78 49996.10 26.31 2015-01-13 13:01:32.000 013 33541.65 379.80 49996.10 26.31 2015-01-13 13:01:33.000 013 33541.63 379.77 49996.10 26.31 2015-01-13 13:01:34.000 013 33541.67 379.80 49996.10 26.31 2015-01-13 13:01:35.000 013 33541.70 379.80 49996.10 26.31 2015-01-13 13:01:36.000 013 33541.62 379.81 49996.10 26.31 2015-01-13 13:01:37.000 013 33541.62 379.78 49996.10 26.31 2015-01-13 13:01:37.000 013 33541.53 379.78 49996.10 26.31 2015-01-13 13:01:39.000 013 33541.72 379.77 49996.10 26.31 2015-01-13 13:01:40.000 013 33541.65 379.83 49996.10 26.32 2015-01-13 13:01:41.000 013 33541.69 379.89 49996.10 26.32 2015-01-13 13:01:42.000 013 33541.66 379.90 49996.10 26.31 2015-01-13 13:01:43.000 013 33541.70 379.97 49996.10 26.31 2015-01-13 13:01:44.000 013 33541.66 379.95 49996.10 26.31 2015-01-13 13:01:45.000 013 33541.68 380.01 49996.10 26.31 2015-01-13 13:01:46.000 013 33541.75 380.10 49996.10 26.31 2015-01-13 13:01:47.000 013 33541.71 380.19 49996.10 26.31 2015-01-13 13:01:48.000 013 33541.74 380.28 49996.10 26.31 2015-01-13 13:01:49.000 013 33541.84 380.32 49996.10 26.31 2015-01-13 13:01:50.000 013 33541.82 380.35 49996.10 26.31 2015-01-13 13:01:51.000 013 33541.82 380.43 49996.10 26.31 2015-01-13 13:01:52.000 013 33541.80 380.50 49996.10 26.31 2015-01-13 13:01:53.000 013 33541.85 380.49 49996.10 26.31 2015-01-13 13:01:54.000 013 33541.78 380.46 49996.10 26.31 2015-01-13 13:01:55.000 013 33541.93 380.48 49996.10 26.31 2015-01-13 13:01:56.000 013 33541.80 380.47 49996.10 26.31 2015-01-13 13:01:57.000 013 33541.88 380.44 49996.10 26.31 2015-01-13 13:01:58.000 013 33541.91 380.43 49996.10 26.32 2015-01-13 13:01:59.000 013 33541.90 380.44 49996.10 26.31 2015-01-13 13:02:00.000 013 33541.89 380.42 49996.10 26.31 2015-01-13 13:02:01.000 013 33541.87 380.40 49996.10 26.31 2015-01-13 13:02:02.000 013 33541.82 380.38 49996.10 26.31 2015-01-13 13:02:03.000 013 33541.85 380.35 49996.10 26.31 2015-01-13 13:02:04.000 013 33541.87 380.33 49996.10 26.31 2015-01-13 13:02:05.000 013 33541.84 380.31 49996.10 26.31 2015-01-13 13:02:06.000 013 33541.84 380.32 49996.10 26.31 2015-01-13 13:02:07.000 013 33541.85 380.27 49996.10 26.32 2015-01-13 13:02:08.000 013 33541.75 380.27 49996.10 26.31 2015-01-13 13:02:09.000 013 33541.84 380.21 49996.10 26.31 2015-01-13 13:02:10.000 013 33541.81 380.15 49996.10 26.32 2015-01-13 13:02:11.000 013 33541.79 380.15 49996.10 26.31 2015-01-13 13:02:12.000 013 33541.91 380.16 49996.10 26.32 2015-01-13 13:02:13.000 013 33541.79 380.06 49996.10 26.31 2015-01-13 13:02:14.000 013 33541.82 380.05 49996.10 26.31 2015-01-13 13:02:15.000 013 33541.90 379.99 49996.10 26.32 2015-01-13 13:02:16.000 013 33541.91 379.98 49996.10 26.31 2015-01-13 13:02:17.000 013 33541.90 379.89 49996.10 26.31 2015-01-13 13:02:18.000 013 33541.93 379.89 49996.10 26.31 2015-01-13 13:02:18.000 013 33541.87 379.81 49996.10 26.32 2015-01-13 13:02:20.000 013 33541.92 379.76 49996.10 26.31 2015-01-13 13:02:21.000 013 33541.87 379.72 49996.10 26.32 2015-01-13 13:02:22.000 013 33541.91 379.65 49996.10 26.32 2015-01-13 13:02:23.000 013 33541.90 379.60 49996.10 26.32 2015-01-13 13:02:24.000 013 33541.86 379.60 49996.10 26.31 2015-01-13 13:02:25.000 013 33541.96 379.61 49996.10 26.32 2015-01-13 13:02:26.000 013 33541.91 379.59 49996.10 26.32 2015-01-13 13:02:27.000 013 33541.99 379.60 49996.10 26.32 2015-01-13 13:02:28.000 013 33541.97 379.62 49996.10 26.32 2015-01-13 13:02:29.000 013 33541.94 379.59 49996.10 26.32 2015-01-13 13:02:30.000 013 33541.99 379.56 49996.10 26.32 2015-01-13 13:02:31.000 013 33542.01 379.53 49996.10 26.32 2015-01-13 13:02:31.000 013 33542.00 379.49 49996.10 26.32 2015-01-13 13:02:33.000 013 33542.09 379.49 49996.10 26.32 2015-01-13 13:02:34.000 013 33541.94 379.47 49996.10 26.32 2015-01-13 13:02:35.000 013 33542.00 379.50 49996.10 26.32 2015-01-13 13:02:36.000 013 33541.98 379.47 49996.10 26.32 2015-01-13 13:02:37.000 013 33542.10 379.49 49996.10 26.32 2015-01-13 13:02:38.000 013 33542.02 379.50 49996.10 26.32 2015-01-13 13:02:39.000 013 33542.09 379.53 49996.10 26.32 2015-01-13 13:02:40.000 013 33542.08 379.50 49996.10 26.32 2015-01-13 13:02:41.000 013 33542.20 379.49 49996.10 26.32 2015-01-13 13:02:42.000 013 33541.95 379.55 49996.10 26.32 2015-01-13 13:02:43.000 013 33542.03 379.55 49996.10 26.32 2015-01-13 13:02:44.000 013 33542.06 379.58 49996.10 26.32 2015-01-13 13:02:45.000 013 33542.09 379.61 49996.10 26.32 2015-01-13 13:02:46.000 013 33542.11 379.66 49996.10 26.32 2015-01-13 13:02:47.000 013 33542.07 379.67 49996.10 26.32 2015-01-13 13:02:48.000 013 33542.17 379.75 49996.10 26.32 2015-01-13 13:02:49.000 013 33542.16 379.82 49996.10 26.32 2015-01-13 13:02:50.000 013 33542.12 379.88 49996.10 26.32 2015-01-13 13:02:51.000 013 33542.14 379.93 49996.10 26.32 2015-01-13 13:02:52.000 013 33542.14 380.11 49996.10 26.32 2015-01-13 13:02:53.000 013 33542.05 380.08 49996.10 26.32 2015-01-13 13:02:54.000 013 33542.13 380.22 49996.10 26.32 2015-01-13 13:02:55.000 013 33542.14 380.32 49996.10 26.32 2015-01-13 13:02:56.000 013 33542.15 380.39 49996.10 26.32 2015-01-13 13:02:57.000 013 33542.17 380.42 49996.10 26.32 2015-01-13 13:02:58.000 013 33542.24 380.52 49996.10 26.32 2015-01-13 13:02:59.000 013 33542.12 380.52 49996.10 26.32 2015-01-13 13:03:00.000 013 33542.22 380.56 49996.10 26.32 2015-01-13 13:03:01.000 013 33542.30 380.55 49996.10 26.32 2015-01-13 13:03:02.000 013 33542.22 380.54 49996.10 26.32 2015-01-13 13:03:03.000 013 33542.21 380.58 49996.10 26.32 2015-01-13 13:03:04.000 013 33542.27 380.61 49996.10 26.32 2015-01-13 13:03:05.000 013 33542.20 380.61 49996.10 26.32 2015-01-13 13:03:06.000 013 33542.25 380.63 49996.10 26.32 2015-01-13 13:03:07.000 013 33542.36 380.61 49996.10 26.32 2015-01-13 13:03:08.000 013 33542.26 380.61 49996.10 26.32 2015-01-13 13:03:09.000 013 33542.39 380.63 49996.10 26.32 2015-01-13 13:03:10.000 013 33542.32 380.58 49996.10 26.32 2015-01-13 13:03:11.000 013 33542.28 380.63 49996.10 26.32 2015-01-13 13:03:12.000 013 33542.37 380.60 49996.10 26.32 2015-01-13 13:03:12.000 013 33542.31 380.61 49996.10 26.32 2015-01-13 13:03:14.000 013 33542.32 380.61 49996.10 26.32 2015-01-13 13:03:15.000 013 33542.40 380.64 49996.10 26.32 2015-01-13 13:03:16.000 013 33542.33 380.71 49996.10 26.32 2015-01-13 13:03:17.000 013 33542.27 380.75 49996.10 26.32 2015-01-13 13:03:18.000 013 33542.45 380.80 49996.10 26.32 2015-01-13 13:03:19.000 013 33542.42 380.73 49996.10 26.32 2015-01-13 13:03:20.000 013 33542.39 380.72 49996.10 26.32 2015-01-13 13:03:21.000 013 33542.49 380.75 49996.10 26.32 2015-01-13 13:03:22.000 013 33542.49 380.74 49996.10 26.32 2015-01-13 13:03:23.000 013 33542.50 380.76 49996.10 26.32 2015-01-13 13:03:24.000 013 33542.30 380.79 49996.10 26.32 2015-01-13 13:03:25.000 013 33542.49 380.75 49996.10 26.32 2015-01-13 13:03:25.000 013 33542.42 380.79 49996.10 26.32 2015-01-13 13:03:27.000 013 33542.44 380.81 49996.10 26.32 2015-01-13 13:03:28.000 013 33542.43 380.83 49996.10 26.32 2015-01-13 13:03:29.000 013 33542.43 380.77 49996.10 26.32 2015-01-13 13:03:30.000 013 33542.48 380.77 49996.10 26.32 2015-01-13 13:03:31.000 013 33542.45 380.74 49996.10 26.32 2015-01-13 13:03:32.000 013 33542.43 380.77 49996.10 26.32 2015-01-13 13:03:33.000 013 33542.47 380.77 49996.10 26.32 2015-01-13 13:03:34.000 013 33542.40 380.80 49996.10 26.32 2015-01-13 13:03:35.000 013 33542.52 380.80 49996.10 26.32 2015-01-13 13:03:36.000 013 33542.48 380.93 49996.10 26.32 2015-01-13 13:03:37.000 013 33542.46 381.15 49996.10 26.32 2015-01-13 13:03:38.000 013 33542.40 381.17 49996.10 26.32 2015-01-13 13:03:39.000 013 33542.48 381.21 49996.10 26.32 2015-01-13 13:03:40.000 013 33542.43 381.32 49996.10 26.32 2015-01-13 13:03:41.000 013 33542.43 381.32 49996.10 26.32 2015-01-13 13:03:42.000 013 33542.45 381.44 49996.10 26.32 2015-01-13 13:03:43.000 013 33542.62 381.55 49996.10 26.32 2015-01-13 13:03:44.000 013 33542.46 381.61 49996.10 26.32 2015-01-13 13:03:45.000 013 33542.39 381.74 49996.10 26.32 2015-01-13 13:03:46.000 013 33542.47 381.72 49996.10 26.32 2015-01-13 13:03:47.000 013 33542.32 381.72 49996.10 26.32 2015-01-13 13:03:48.000 013 33542.44 381.72 49996.10 26.32 2015-01-13 13:03:49.000 013 33542.43 381.83 49996.10 26.32 2015-01-13 13:03:50.000 013 33542.39 381.83 49996.10 26.32 2015-01-13 13:03:51.000 013 33542.40 381.90 49996.10 26.32 2015-01-13 13:03:52.000 013 33542.46 381.96 49996.10 26.32 2015-01-13 13:03:53.000 013 33542.42 382.04 49996.10 26.32 2015-01-13 13:03:54.000 013 33542.40 382.16 49996.10 26.32 2015-01-13 13:03:55.000 013 33542.42 382.23 49996.10 26.32 2015-01-13 13:03:56.000 013 33542.43 382.26 49996.10 26.32 2015-01-13 13:03:57.000 013 33542.37 382.32 49996.10 26.32 2015-01-13 13:03:58.000 013 33542.39 382.45 49996.10 26.32 2015-01-13 13:03:59.000 013 33542.34 382.47 49996.10 26.32 2015-01-13 13:04:00.000 013 33542.34 382.61 49996.10 26.32 2015-01-13 13:04:01.000 013 33542.36 382.75 49996.10 26.32 2015-01-13 13:04:02.000 013 33542.38 382.81 49996.10 26.32 2015-01-13 13:04:03.000 013 33542.34 382.95 49996.10 26.32 2015-01-13 13:04:04.000 013 33542.27 383.13 49996.10 26.32 2015-01-13 13:04:05.000 013 33542.28 383.24 49996.10 26.32 2015-01-13 13:04:06.000 013 33542.40 383.34 49996.10 26.32 2015-01-13 13:04:06.000 013 33542.31 383.43 49996.10 26.32 2015-01-13 13:04:08.000 013 33542.25 383.45 49996.10 26.32 2015-01-13 13:04:09.000 013 33542.33 383.55 49996.10 26.32 2015-01-13 13:04:10.000 013 33542.28 383.69 49996.10 26.32 2015-01-13 13:04:11.000 013 33542.27 383.75 49996.10 26.32 2015-01-13 13:04:12.000 013 33542.30 383.90 49996.10 26.32 2015-01-13 13:04:13.000 013 33542.24 383.96 49996.10 26.32 2015-01-13 13:04:14.000 013 33542.28 384.02 49996.10 26.32 2015-01-13 13:04:15.000 013 33542.35 384.20 49996.10 26.32 2015-01-13 13:04:16.000 013 33542.28 384.50 49996.10 26.32 2015-01-13 13:04:17.000 013 33542.22 384.66 49996.10 26.32 2015-01-13 13:04:18.000 013 33542.18 384.79 49996.10 26.32 2015-01-13 13:04:19.000 013 33542.37 384.95 49996.10 26.32 2015-01-13 13:04:19.000 013 33542.29 385.06 49996.10 26.32 2015-01-13 13:04:21.000 013 33542.36 385.34 49996.10 26.32 2015-01-13 13:04:22.000 013 33542.33 385.64 49996.10 26.32 2015-01-13 13:04:23.000 013 33542.30 385.62 49996.10 26.32 2015-01-13 13:04:24.000 013 33542.20 385.83 49996.10 26.32 2015-01-13 13:04:25.000 013 33542.33 386.16 49996.10 26.32 2015-01-13 13:04:26.000 013 33542.34 386.27 49996.10 26.32 2015-01-13 13:04:27.000 013 33542.37 386.46 49996.10 26.32 2015-01-13 13:04:28.000 013 33542.39 386.71 49996.10 26.32 2015-01-13 13:04:29.000 013 33542.46 386.83 49996.10 26.32 2015-01-13 13:04:30.000 013 33542.42 387.21 49996.10 26.32 2015-01-13 13:04:31.000 013 33542.49 387.50 49996.10 26.32 2015-01-13 13:04:32.000 013 33542.35 387.54 49996.10 26.32 2015-01-13 13:04:33.000 013 33542.45 387.87 49996.10 26.32 2015-01-13 13:04:34.000 013 33542.47 388.06 49996.10 26.32 2015-01-13 13:04:35.000 013 33542.50 388.12 49996.10 26.32 2015-01-13 13:04:36.000 013 33542.40 388.33 49996.10 26.32 2015-01-13 13:04:37.000 013 33542.47 388.51 49996.10 26.32 2015-01-13 13:04:38.000 013 33542.47 388.57 49996.10 26.32 2015-01-13 13:04:39.000 013 33542.43 388.62 49996.10 26.32 2015-01-13 13:04:40.000 013 33542.41 388.79 49996.10 26.32 2015-01-13 13:04:41.000 013 33542.40 388.90 49996.10 26.32 2015-01-13 13:04:42.000 013 33542.33 389.11 49996.10 26.32 2015-01-13 13:04:43.000 013 33542.47 389.28 49996.10 26.32 2015-01-13 13:04:44.000 013 33542.39 389.31 49996.10 26.32 2015-01-13 13:04:45.000 013 33542.47 389.61 49996.10 26.32 2015-01-13 13:04:46.000 013 33542.41 389.86 49996.10 26.32 2015-01-13 13:04:47.000 013 33542.42 389.93 49996.10 26.32 2015-01-13 13:04:48.000 013 33542.44 390.20 49996.10 26.32 2015-01-13 13:04:49.000 013 33542.40 390.45 49996.10 26.32 2015-01-13 13:04:50.000 013 33542.33 390.60 49996.10 26.32 2015-01-13 13:04:51.000 013 33542.44 390.99 49996.10 26.32 2015-01-13 13:04:52.000 013 33542.37 391.35 49996.10 26.32 2015-01-13 13:04:53.000 013 33542.40 391.51 49996.10 26.32 2015-01-13 13:04:54.000 013 33542.44 391.86 49996.10 26.32 2015-01-13 13:04:55.000 013 33542.42 392.08 49996.10 26.32 2015-01-13 13:04:56.000 013 33542.38 392.22 49996.10 26.32 2015-01-13 13:04:57.000 013 33542.42 392.44 49996.10 26.32 2015-01-13 13:04:58.000 013 33542.39 392.58 49996.10 26.32 2015-01-13 13:04:59.000 013 33542.37 392.59 49996.10 26.32 2015-01-13 13:05:00.000 013 33542.46 392.63 49996.10 26.32 2015-01-13 13:05:00.000 013 33542.36 392.59 49996.10 26.32 2015-01-13 13:05:02.000 013 33542.40 392.62 49996.10 26.32 2015-01-13 13:05:03.000 013 33542.51 392.74 49996.10 26.32 2015-01-13 13:05:04.000 013 33542.45 392.80 49996.10 26.32 2015-01-13 13:05:05.000 013 33542.46 392.81 49996.10 26.32 2015-01-13 13:05:06.000 013 33542.53 392.81 49996.10 26.32 2015-01-13 13:05:07.000 013 33542.44 392.82 49996.10 26.32 2015-01-13 13:05:08.000 013 33542.47 392.79 49996.10 26.32 2015-01-13 13:05:09.000 013 33542.54 392.84 49996.10 26.32 2015-01-13 13:05:10.000 013 33542.50 392.84 49996.10 26.32 2015-01-13 13:05:11.000 013 33542.48 392.82 49996.10 26.32 2015-01-13 13:05:12.000 013 33542.42 392.87 49996.10 26.32 2015-01-13 13:05:13.000 013 33542.57 393.03 49996.10 26.32 2015-01-13 13:05:13.000 013 33542.59 393.11 49996.10 26.32 2015-01-13 13:05:15.000 013 33542.56 393.25 49996.10 26.32 2015-01-13 13:05:16.000 013 33542.54 393.38 49996.10 26.32 2015-01-13 13:05:17.000 013 33542.49 393.42 49996.10 26.32 2015-01-13 13:05:18.000 013 33542.49 393.62 49996.10 26.32 2015-01-13 13:05:19.000 013 33542.54 393.77 49996.10 26.32 2015-01-13 13:05:20.000 013 33542.52 393.86 49996.10 26.32 2015-01-13 13:05:21.000 013 33542.51 393.93 49996.10 26.32 2015-01-13 13:05:22.000 013 33542.47 394.06 49996.10 26.32 2015-01-13 13:05:23.000 013 33542.46 394.10 49996.10 26.32 2015-01-13 13:05:24.000 013 33542.58 394.27 49996.10 26.32 2015-01-13 13:05:25.000 013 33542.59 394.37 49996.10 26.32 2015-01-13 13:05:26.000 013 33542.53 394.37 49996.10 26.32 2015-01-13 13:05:27.000 013 33542.61 394.48 49996.10 26.32 2015-01-13 13:05:28.000 013 33542.58 394.55 49996.10 26.32 2015-01-13 13:05:29.000 013 33542.64 394.62 49996.10 26.32 2015-01-13 13:05:30.000 013 33542.58 394.68 49996.10 26.32 2015-01-13 13:05:31.000 013 33542.52 394.73 49996.10 26.32 2015-01-13 13:05:32.000 013 33542.52 394.74 49996.10 26.32 2015-01-13 13:05:33.000 013 33542.58 394.78 49996.10 26.32 2015-01-13 13:05:34.000 013 33542.61 394.92 49996.10 26.32 2015-01-13 13:05:35.000 013 33542.58 394.94 49996.10 26.32 2015-01-13 13:05:36.000 013 33542.58 395.22 49996.10 26.32 2015-01-13 13:05:37.000 013 33542.52 395.47 49996.10 26.32 2015-01-13 13:05:38.000 013 33542.49 395.54 49996.10 26.32 2015-01-13 13:05:39.000 013 33542.53 395.86 49996.10 26.32 2015-01-13 13:05:40.000 013 33542.52 396.01 49996.10 26.32 2015-01-13 13:05:41.000 013 33542.46 396.12 49996.10 26.32 2015-01-13 13:05:42.000 013 33542.42 396.25 49996.10 26.32 2015-01-13 13:05:43.000 013 33542.52 396.42 49996.10 26.32 2015-01-13 13:05:44.000 013 33542.44 396.50 49996.10 26.32 2015-01-13 13:05:45.000 013 33542.46 396.73 49996.10 26.32 2015-01-13 13:05:46.000 013 33542.53 396.84 49996.10 26.32 2015-01-13 13:05:47.000 013 33542.46 396.88 49996.10 26.32 2015-01-13 13:05:48.000 013 33542.30 397.08 49996.10 26.32 2015-01-13 13:05:49.000 013 33542.40 397.10 49996.10 26.32 2015-01-13 13:05:50.000 013 33542.38 397.19 49996.10 26.32 2015-01-13 13:05:51.000 013 33542.32 397.36 49996.10 26.32 2015-01-13 13:05:52.000 013 33542.18 397.50 49996.10 26.32 2015-01-13 13:05:53.000 013 33542.19 397.62 49996.10 26.32 2015-01-13 13:05:54.000 013 33542.17 397.68 49996.10 26.32 2015-01-13 13:05:54.000 013 33542.22 397.77 49996.10 26.32 2015-01-13 13:05:56.000 013 33542.17 397.85 49996.10 26.32 2015-01-13 13:05:57.000 013 33542.11 397.85 49996.10 26.32 2015-01-13 13:05:58.000 013 33542.12 397.94 49996.10 26.32 2015-01-13 13:05:59.000 013 33541.98 397.91 49996.10 26.32 2015-01-13 13:06:00.000 013 33542.09 397.93 49996.10 26.31 2015-01-13 13:06:01.000 013 33542.09 397.97 49996.10 26.31 2015-01-13 13:06:02.000 013 33542.05 397.95 49996.10 26.31 2015-01-13 13:06:03.000 013 33542.11 397.96 49996.10 26.31 2015-01-13 13:06:04.000 013 33542.06 398.03 49996.10 26.31 2015-01-13 13:06:05.000 013 33542.09 398.06 49996.10 26.31 2015-01-13 13:06:06.000 013 33542.00 398.18 49996.10 26.32 2015-01-13 13:06:07.000 013 33542.07 398.24 49996.10 26.31 2015-01-13 13:06:07.000 013 33541.92 398.25 49996.10 26.31 2015-01-13 13:06:09.000 013 33541.96 398.37 49996.10 26.31 2015-01-13 13:06:10.000 013 33542.04 398.46 49996.10 26.31 2015-01-13 13:06:11.000 013 33542.00 398.52 49996.10 26.31 2015-01-13 13:06:12.000 013 33541.95 398.50 49996.10 26.31 2015-01-13 13:06:13.000 013 33541.99 398.55 49996.10 26.31 2015-01-13 13:06:14.000 013 33541.93 398.53 49996.10 26.31 2015-01-13 13:06:15.000 013 33541.93 398.50 49996.10 26.31 2015-01-13 13:06:16.000 013 33541.85 398.63 49996.10 26.31 2015-01-13 13:06:17.000 013 33541.79 398.71 49996.10 26.31 2015-01-13 13:06:18.000 013 33541.87 398.70 49996.10 26.31 2015-01-13 13:06:19.000 013 33541.87 398.71 49996.10 26.31 2015-01-13 13:06:20.000 013 33541.80 398.72 49996.10 26.31 2015-01-13 13:06:21.000 013 33541.86 398.86 49996.10 26.31 2015-01-13 13:06:22.000 013 33541.84 398.81 49996.10 26.31 2015-01-13 13:06:23.000 013 33541.76 398.80 49996.10 26.31 2015-01-13 13:06:24.000 013 33541.82 398.92 49996.10 26.31 2015-01-13 13:06:25.000 013 33541.78 399.03 49996.10 26.31 2015-01-13 13:06:26.000 013 33541.79 399.04 49996.10 26.31 2015-01-13 13:06:27.000 013 33541.76 399.14 49996.10 26.31 2015-01-13 13:06:28.000 013 33541.74 399.25 49996.10 26.31 2015-01-13 13:06:29.000 013 33541.81 399.29 49996.10 26.31 2015-01-13 13:06:30.000 013 33541.72 399.42 49996.10 26.31 2015-01-13 13:06:31.000 013 33541.74 399.50 49996.10 26.31 2015-01-13 13:06:32.000 013 33541.62 399.50 49996.10 26.31 2015-01-13 13:06:33.000 013 33541.62 399.62 49996.10 26.31 2015-01-13 13:06:34.000 013 33541.58 399.73 49996.10 26.31 2015-01-13 13:06:35.000 013 33541.44 399.80 49996.10 26.31 2015-01-13 13:06:36.000 013 33541.61 399.98 49996.10 26.31 2015-01-13 13:06:37.000 013 33541.49 400.18 49996.10 26.31 2015-01-13 13:06:38.000 013 33541.50 400.26 49996.10 26.31 2015-01-13 13:06:39.000 013 33541.59 400.42 49996.10 26.31 2015-01-13 13:06:40.000 013 33541.44 400.56 49996.10 26.31 2015-01-13 13:06:41.000 013 33541.51 400.62 49996.10 26.31 2015-01-13 13:06:42.000 013 33541.42 400.69 49996.10 26.31 2015-01-13 13:06:43.000 013 33541.43 400.66 49996.10 26.31 2015-01-13 13:06:44.000 013 33541.35 400.69 49996.10 26.31 2015-01-13 13:06:45.000 013 33541.31 400.71 49996.10 26.31 2015-01-13 13:06:46.000 013 33541.40 400.74 49996.10 26.31 2015-01-13 13:06:47.000 013 33541.28 400.72 49996.10 26.31 2015-01-13 13:06:48.000 013 33541.28 400.75 49996.10 26.31 2015-01-13 13:06:48.000 013 33541.19 400.75 49996.10 26.31 2015-01-13 13:06:50.000 013 33541.21 400.70 49996.10 26.31 2015-01-13 13:06:51.000 013 33541.19 400.78 49996.10 26.31 2015-01-13 13:06:52.000 013 33541.24 400.86 49996.10 26.31 2015-01-13 13:06:53.000 013 33541.16 401.01 49996.10 26.31 2015-01-13 13:06:54.000 013 33541.10 401.12 49996.10 26.31 2015-01-13 13:06:55.000 013 33541.16 401.17 49996.10 26.31 2015-01-13 13:06:56.000 013 33541.07 401.18 49996.10 26.31 2015-01-13 13:06:57.000 013 33541.14 401.17 49996.10 26.31 2015-01-13 13:06:58.000 013 33541.14 401.16 49996.10 26.31 2015-01-13 13:06:59.000 013 33541.03 401.11 49996.10 26.32 2015-01-13 13:07:00.000 013 33541.09 401.11 49996.10 26.32 2015-01-13 13:07:01.000 013 33541.06 401.00 49996.10 26.32 2015-01-13 13:07:01.000 013 33541.06 400.96 49996.10 26.31 2015-01-13 13:07:03.000 013 33541.04 400.90 49996.10 26.32 2015-01-13 13:07:04.000 013 33541.07 400.84 49996.10 26.32 2015-01-13 13:07:05.000 013 33541.03 400.87 49996.10 26.32 2015-01-13 13:07:06.000 013 33540.98 400.77 49996.10 26.31 2015-01-13 13:07:07.000 013 33541.01 400.81 49996.10 26.32 2015-01-13 13:07:08.000 013 33540.98 400.82 49996.10 26.31 2015-01-13 13:07:09.000 013 33541.01 400.83 49996.10 26.32 2015-01-13 13:07:10.000 013 33541.00 400.77 49996.10 26.32 2015-01-13 13:07:11.000 013 33540.90 400.76 49996.10 26.32 2015-01-13 13:07:12.000 013 33540.85 400.83 49996.10 26.32 2015-01-13 13:07:13.000 013 33541.05 400.86 49996.10 26.32 2015-01-13 13:07:14.000 013 33540.87 400.85 49996.10 26.32 2015-01-13 13:07:15.000 013 33540.91 400.81 49996.10 26.32 2015-01-13 13:07:16.000 013 33540.86 400.78 49996.10 26.32 2015-01-13 13:07:17.000 013 33540.83 400.76 49996.10 26.31 2015-01-13 13:07:18.000 013 33540.98 400.74 49996.10 26.32 2015-01-13 13:07:19.000 013 33540.75 400.68 49996.10 26.32 2015-01-13 13:07:20.000 013 33540.75 400.68 49996.10 26.32 2015-01-13 13:07:21.000 013 33540.82 400.64 49996.10 26.31 2015-01-13 13:07:22.000 013 33540.81 400.63 49996.10 26.32 2015-01-13 13:07:23.000 013 33540.75 400.63 49996.10 26.32 2015-01-13 13:07:24.000 013 33540.84 400.58 49996.10 26.32 2015-01-13 13:07:25.000 013 33540.72 400.56 49996.10 26.32 2015-01-13 13:07:26.000 013 33540.78 400.54 49996.10 26.32 2015-01-13 13:07:27.000 013 33540.79 400.48 49996.10 26.32 2015-01-13 13:07:28.000 013 33540.78 400.39 49996.10 26.32 2015-01-13 13:07:29.000 013 33540.72 400.35 49996.10 26.32 2015-01-13 13:07:30.000 013 33540.62 400.25 49996.10 26.32 2015-01-13 13:07:31.000 013 33540.77 400.19 49996.10 26.32 2015-01-13 13:07:32.000 013 33540.63 400.13 49996.10 26.32 2015-01-13 13:07:33.000 013 33540.71 400.18 49996.10 26.32 2015-01-13 13:07:34.000 013 33540.69 400.16 49996.10 26.32 2015-01-13 13:07:35.000 013 33540.73 400.10 49996.10 26.32 2015-01-13 13:07:36.000 013 33540.71 400.06 49996.10 26.32 2015-01-13 13:07:37.000 013 33540.69 400.03 49996.10 26.32 2015-01-13 13:07:38.000 013 33540.70 400.03 49996.10 26.32 2015-01-13 13:07:39.000 013 33540.72 400.07 49996.10 26.32 2015-01-13 13:07:40.000 013 33540.70 400.04 49996.10 26.32 2015-01-13 13:07:41.000 013 33540.75 400.01 49996.10 26.32 2015-01-13 13:07:42.000 013 33540.78 400.06 49996.10 26.32 2015-01-13 13:07:42.000 013 33540.57 400.04 49996.10 26.32 2015-01-13 13:07:44.000 013 33540.78 400.01 49996.10 26.32 2015-01-13 13:07:45.000 013 33540.66 399.99 49996.10 26.32 2015-01-13 13:07:46.000 013 33540.77 400.08 49996.10 26.32 2015-01-13 13:07:47.000 013 33540.71 400.11 49996.10 26.32 2015-01-13 13:07:48.000 013 33540.79 400.00 49996.10 26.32 2015-01-13 13:07:49.000 013 33540.74 400.07 49996.10 26.32 2015-01-13 13:07:50.000 013 33540.77 400.04 49996.10 26.32 2015-01-13 13:07:51.000 013 33540.78 400.08 49996.10 26.32 2015-01-13 13:07:52.000 013 33540.77 400.19 49996.10 26.32 2015-01-13 13:07:53.000 013 33540.73 400.35 49996.10 26.31 2015-01-13 13:07:54.000 013 33540.63 400.36 49996.10 26.32 2015-01-13 13:07:55.000 013 33540.64 400.44 49996.10 26.32 2015-01-13 13:07:55.000 013 33540.76 400.51 49996.10 26.31 2015-01-13 13:07:57.000 013 33540.62 400.52 49996.10 26.31 2015-01-13 13:07:58.000 013 33540.55 400.55 49996.10 26.32 2015-01-13 13:07:59.000 013 33540.58 400.62 49996.10 26.32 2015-01-13 13:08:00.000 013 33540.56 400.68 49996.10 26.31 2015-01-13 13:08:01.000 013 33540.50 400.79 49996.10 26.32 2015-01-13 13:08:02.000 013 33540.41 400.77 49996.10 26.31 2015-01-13 13:08:03.000 013 33540.47 400.80 49996.10 26.31 2015-01-13 13:08:04.000 013 33540.40 400.94 49996.10 26.32 2015-01-13 13:08:05.000 013 33540.38 401.04 49996.10 26.31 2015-01-13 13:08:06.000 013 33540.26 401.10 49996.10 26.32 2015-01-13 13:08:07.000 013 33540.38 401.20 49996.10 26.32 2015-01-13 13:08:08.000 013 33540.32 401.27 49996.10 26.32 2015-01-13 13:08:09.000 013 33540.20 401.29 49996.10 26.31 2015-01-13 13:08:10.000 013 33540.27 401.43 49996.10 26.32 2015-01-13 13:08:11.000 013 33540.36 401.52 49996.10 26.32 2015-01-13 13:08:12.000 013 33540.24 401.59 49996.10 26.32 2015-01-13 13:08:13.000 013 33540.22 401.72 49996.10 26.31 2015-01-13 13:08:14.000 013 33540.16 401.86 49996.10 26.32 2015-01-13 13:08:15.000 013 33540.15 401.92 49996.10 26.32 2015-01-13 13:08:16.000 013 33540.19 402.12 49996.10 26.32 2015-01-13 13:08:17.000 013 33540.03 402.30 49996.10 26.32 2015-01-13 13:08:18.000 013 33540.11 402.32 49996.10 26.32 2015-01-13 13:08:19.000 013 33540.06 402.44 49996.10 26.32 2015-01-13 13:08:20.000 013 33540.04 402.44 49996.10 26.32 2015-01-13 13:08:21.000 013 33540.00 402.49 49996.10 26.32 2015-01-13 13:08:22.000 013 33540.00 402.63 49996.10 26.32 2015-01-13 13:08:23.000 013 33540.04 402.72 49996.10 26.32 2015-01-13 13:08:24.000 013 33540.04 402.82 49996.10 26.32 2015-01-13 13:08:25.000 013 33539.94 402.90 49996.10 26.32 2015-01-13 13:08:26.000 013 33539.89 402.98 49996.10 26.32 2015-01-13 13:08:27.000 013 33539.92 403.01 49996.10 26.32 2015-01-13 13:08:28.000 013 33539.96 403.15 49996.10 26.32 2015-01-13 13:08:29.000 013 33539.74 403.27 49996.10 26.32 2015-01-13 13:08:30.000 013 33539.79 403.31 49996.10 26.32 2015-01-13 13:08:31.000 013 33539.77 403.38 49996.10 26.32 2015-01-13 13:08:32.000 013 33539.81 403.38 49996.10 26.32 2015-01-13 13:08:33.000 013 33539.71 403.43 49996.10 26.32 2015-01-13 13:08:34.000 013 33539.64 403.58 49996.10 26.32 2015-01-13 13:08:35.000 013 33539.57 403.71 49996.10 26.32 2015-01-13 13:08:36.000 013 33539.51 403.76 49996.10 26.32 2015-01-13 13:08:36.000 013 33539.56 403.85 49996.10 26.32 2015-01-13 13:08:38.000 013 33539.58 403.90 49996.10 26.32 2015-01-13 13:08:39.000 013 33539.46 403.94 49996.10 26.32 2015-01-13 13:08:40.000 013 33539.48 403.88 49996.10 26.31 2015-01-13 13:08:41.000 013 33539.47 403.92 49996.10 26.31 2015-01-13 13:08:42.000 013 33539.51 403.95 49996.10 26.31 2015-01-13 13:08:43.000 013 33539.41 404.01 49996.10 26.31 2015-01-13 13:08:44.000 013 33539.46 404.08 49996.10 26.31 2015-01-13 13:08:45.000 013 33539.33 404.09 49996.10 26.31 2015-01-13 13:08:46.000 013 33539.32 404.19 49996.10 26.31 2015-01-13 13:08:47.000 013 33539.26 404.28 49996.10 26.31 2015-01-13 13:08:48.000 013 33539.32 404.32 49996.10 26.31 2015-01-13 13:08:49.000 013 33539.27 404.34 49996.10 26.31 2015-01-13 13:08:49.000 013 33539.30 404.39 49996.10 26.32 2015-01-13 13:08:51.000 013 33539.24 404.43 49996.10 26.32 2015-01-13 13:08:52.000 013 33539.19 404.60 49996.10 26.32 2015-01-13 13:08:53.000 013 33539.21 404.81 49996.10 26.32 2015-01-13 13:08:54.000 013 33539.27 404.87 49996.10 26.31 2015-01-13 13:08:55.000 013 33539.17 405.10 49996.10 26.32 2015-01-13 13:08:56.000 013 33539.12 405.25 49996.10 26.32 2015-01-13 13:08:57.000 013 33539.17 405.37 49996.10 26.32 2015-01-13 13:08:58.000 013 33539.11 405.51 49996.10 26.31 2015-01-13 13:08:59.000 013 33539.07 405.64 49996.10 26.31 2015-01-13 13:09:00.000 013 33538.99 405.69 49996.10 26.31 2015-01-13 13:09:01.000 013 33539.01 405.75 49996.10 26.31 2015-01-13 13:09:02.000 013 33539.02 405.84 49996.10 26.31 2015-01-13 13:09:03.000 013 33538.97 405.90 49996.10 26.31 2015-01-13 13:09:04.000 013 33539.03 406.14 49996.10 26.31 2015-01-13 13:09:05.000 013 33538.91 406.23 49996.10 26.31 2015-01-13 13:09:06.000 013 33538.91 406.29 49996.10 26.31 2015-01-13 13:09:07.000 013 33538.88 406.29 49996.10 26.32 2015-01-13 13:09:08.000 013 33538.95 406.29 49996.10 26.31 2015-01-13 13:09:09.000 013 33538.87 406.34 49996.10 26.32 2015-01-13 13:09:10.000 013 33538.85 406.39 49996.10 26.32 2015-01-13 13:09:11.000 013 33538.92 406.55 49996.10 26.31 2015-01-13 13:09:12.000 013 33538.77 406.55 49996.10 26.32 2015-01-13 13:09:13.000 013 33538.73 406.57 49996.10 26.32 2015-01-13 13:09:14.000 013 33538.82 406.60 49996.10 26.31 2015-01-13 13:09:15.000 013 33538.72 406.66 49996.10 26.31 2015-01-13 13:09:16.000 013 33538.66 406.75 49996.10 26.32 2015-01-13 13:09:17.000 013 33538.71 406.85 49996.10 26.32 2015-01-13 13:09:18.000 013 33538.72 406.92 49996.10 26.32 2015-01-13 13:09:19.000 013 33538.64 406.93 49996.10 26.32 2015-01-13 13:09:20.000 013 33538.67 406.95 49996.10 26.32 2015-01-13 13:09:21.000 013 33538.58 407.01 49996.10 26.32 2015-01-13 13:09:22.000 013 33538.55 407.02 49996.10 26.32 2015-01-13 13:09:23.000 013 33538.49 407.07 49996.10 26.32 2015-01-13 13:09:24.000 013 33538.54 407.05 49996.10 26.31 2015-01-13 13:09:25.000 013 33538.45 407.10 49996.10 26.32 2015-01-13 13:09:26.000 013 33538.49 407.16 49996.10 26.32 2015-01-13 13:09:27.000 013 33538.45 407.12 49996.10 26.32 2015-01-13 13:09:28.000 013 33538.39 407.10 49996.10 26.32 2015-01-13 13:09:29.000 013 33538.39 407.22 49996.10 26.32 2015-01-13 13:09:30.000 013 33538.34 407.24 49996.10 26.32 2015-01-13 13:09:30.000 013 33538.27 407.17 49996.10 26.32 2015-01-13 13:09:32.000 013 33538.24 407.18 49996.10 26.32 2015-01-13 13:09:33.000 013 33538.12 407.18 49996.10 26.31 2015-01-13 13:09:34.000 013 33538.17 407.22 49996.10 26.32 2015-01-13 13:09:35.000 013 33538.08 407.18 49996.10 26.32 2015-01-13 13:09:36.000 013 33538.12 407.13 49996.10 26.32 2015-01-13 13:09:37.000 013 33538.08 407.18 49996.10 26.32 2015-01-13 13:09:38.000 013 33538.02 407.15 49996.10 26.31 2015-01-13 13:09:39.000 013 33537.96 407.20 49996.10 26.31 2015-01-13 13:09:40.000 013 33538.01 407.21 49996.10 26.32 2015-01-13 13:09:41.000 013 33537.92 407.17 49996.10 26.32 2015-01-13 13:09:42.000 013 33537.89 407.15 49996.10 26.32 2015-01-13 13:09:43.000 013 33537.72 407.19 49996.10 26.32 2015-01-13 13:09:43.000 013 33537.89 407.16 49996.10 26.32 2015-01-13 13:09:45.000 013 33537.78 407.15 49996.10 26.32 2015-01-13 13:09:46.000 013 33537.80 407.10 49996.10 26.31 2015-01-13 13:09:47.000 013 33537.77 407.11 49996.10 26.32 2015-01-13 13:09:48.000 013 33537.68 407.08 49996.10 26.32 2015-01-13 13:09:49.000 013 33537.69 407.05 49996.10 26.32 2015-01-13 13:09:50.000 013 33537.54 407.01 49996.10 26.31 2015-01-13 13:09:51.000 013 33537.68 407.02 49996.10 26.31 2015-01-13 13:09:52.000 013 33537.56 407.02 49996.10 26.32 2015-01-13 13:09:53.000 013 33537.52 407.04 49996.10 26.32 2015-01-13 13:09:54.000 013 33537.56 407.08 49996.10 26.32 2015-01-13 13:09:55.000 013 33537.55 407.07 49996.10 26.32 2015-01-13 13:09:56.000 013 33537.34 407.07 49996.10 26.32 2015-01-13 13:09:57.000 013 33537.48 407.06 49996.10 26.32 2015-01-13 13:09:58.000 013 33537.32 407.11 49996.10 26.32 2015-01-13 13:09:59.000 013 33537.34 407.10 49996.10 26.32 2015-01-13 13:10:00.000 013 33537.29 407.15 49996.10 26.32 2015-01-13 13:10:01.000 013 33537.25 407.15 49996.10 26.32 2015-01-13 13:10:02.000 013 33537.19 407.19 49996.10 26.31 2015-01-13 13:10:03.000 013 33537.19 407.21 49996.10 26.32 2015-01-13 13:10:04.000 013 33537.07 407.23 49996.10 26.32 2015-01-13 13:10:05.000 013 33537.07 407.39 49996.10 26.32 2015-01-13 13:10:06.000 013 33536.98 407.37 49996.10 26.32 2015-01-13 13:10:07.000 013 33536.90 407.49 49996.10 26.32 2015-01-13 13:10:08.000 013 33536.94 407.63 49996.10 26.32 2015-01-13 13:10:09.000 013 33536.79 407.70 49996.10 26.32 2015-01-13 13:10:10.000 013 33536.68 407.83 49996.10 26.32 2015-01-13 13:10:11.000 013 33536.66 407.98 49996.10 26.32 2015-01-13 13:10:12.000 013 33536.60 407.97 49996.10 26.32 2015-01-13 13:10:13.000 013 33536.61 408.07 49996.10 26.32 2015-01-13 13:10:14.000 013 33536.44 408.06 49996.10 26.32 2015-01-13 13:10:15.000 013 33536.45 408.05 49996.10 26.32 2015-01-13 13:10:16.000 013 33536.42 408.07 49996.10 26.32 2015-01-13 13:10:17.000 013 33536.31 408.11 49996.10 26.32 2015-01-13 13:10:18.000 013 33536.34 408.10 49996.10 26.32 2015-01-13 13:10:19.000 013 33536.25 408.07 49996.10 26.32 2015-01-13 13:10:20.000 013 33536.12 408.11 49996.10 26.32 2015-01-13 13:10:21.000 013 33536.07 408.15 49996.10 26.32 2015-01-13 13:10:22.000 013 33536.08 408.28 49996.10 26.32 2015-01-13 13:10:23.000 013 33536.02 408.35 49996.10 26.32 2015-01-13 13:10:24.000 013 33536.00 408.37 49996.10 26.32 2015-01-13 13:10:24.000 013 33535.94 408.40 49996.10 26.32 2015-01-13 13:10:26.000 013 33535.89 408.44 49996.10 26.32 2015-01-13 13:10:27.000 013 33535.83 408.47 49996.10 26.32 2015-01-13 13:10:28.000 013 33535.83 408.51 49996.10 26.32 2015-01-13 13:10:29.000 013 33535.80 408.50 49996.10 26.32 2015-01-13 13:10:30.000 013 33535.79 408.48 49996.10 26.32 2015-01-13 13:10:31.000 013 33535.72 408.46 49996.10 26.32 2015-01-13 13:10:32.000 013 33535.71 408.49 49996.10 26.32 2015-01-13 13:10:33.000 013 33535.74 408.46 49996.10 26.32 2015-01-13 13:10:34.000 013 33535.68 408.50 49996.10 26.32 2015-01-13 13:10:35.000 013 33535.68 408.48 49996.10 26.32 2015-01-13 13:10:36.000 013 33535.60 408.42 49996.10 26.32 2015-01-13 13:10:37.000 013 33535.63 408.39 49996.10 26.32 2015-01-13 13:10:37.000 013 33535.57 408.29 49996.10 26.32 2015-01-13 13:10:39.000 013 33535.58 408.27 49996.10 26.31 2015-01-13 13:10:40.000 013 33535.59 408.31 49996.10 26.32 2015-01-13 13:10:41.000 013 33535.59 408.28 49996.10 26.32 2015-01-13 13:10:42.000 013 33535.56 408.30 49996.10 26.32 2015-01-13 13:10:43.000 013 33535.53 408.29 49996.10 26.32 2015-01-13 13:10:44.000 013 33535.70 408.26 49996.10 26.31 2015-01-13 13:10:45.000 013 33535.54 408.23 49996.10 26.31 2015-01-13 13:10:46.000 013 33535.56 408.23 49996.10 26.32 2015-01-13 13:10:47.000 013 33535.54 408.26 49996.10 26.32 2015-01-13 13:10:48.000 013 33535.52 408.21 49996.10 26.32 2015-01-13 13:10:49.000 013 33535.54 408.16 49996.10 26.32 2015-01-13 13:10:50.000 013 33535.60 408.19 49996.10 26.32 2015-01-13 13:10:51.000 013 33535.54 408.14 49996.10 26.31 2015-01-13 13:10:52.000 013 33535.58 408.13 49996.10 26.32 2015-01-13 13:10:53.000 013 33535.57 408.19 49996.10 26.32 2015-01-13 13:10:54.000 013 33535.55 408.17 49996.10 26.32 2015-01-13 13:10:55.000 013 33535.56 408.12 49996.10 26.32 2015-01-13 13:10:56.000 013 33535.47 408.13 49996.10 26.32 2015-01-13 13:10:57.000 013 33535.45 408.10 49996.10 26.32 2015-01-13 13:10:58.000 013 33535.44 408.09 49996.10 26.32 2015-01-13 13:10:59.000 013 33535.47 408.08 49996.10 26.32 2015-01-13 13:11:00.000 013 33535.42 408.05 49996.10 26.32 2015-01-13 13:11:01.000 013 33535.35 408.04 49996.10 26.32 2015-01-13 13:11:02.000 013 33535.22 407.92 49996.10 26.32 2015-01-13 13:11:03.000 013 33535.33 407.85 49996.10 26.32 2015-01-13 13:11:04.000 013 33535.39 407.85 49996.10 26.32 2015-01-13 13:11:05.000 013 33535.38 407.86 49996.10 26.32 2015-01-13 13:11:06.000 013 33535.24 407.81 49996.10 26.32 2015-01-13 13:11:07.000 013 33535.28 407.84 49996.10 26.32 2015-01-13 13:11:08.000 013 33535.28 407.80 49996.10 26.32 2015-01-13 13:11:09.000 013 33535.19 407.77 49996.10 26.32 2015-01-13 13:11:10.000 013 33535.20 407.74 49996.10 26.32 2015-01-13 13:11:11.000 013 33535.16 407.81 49996.10 26.32 2015-01-13 13:11:12.000 013 33535.16 407.80 49996.10 26.32 2015-01-13 13:11:13.000 013 33535.23 407.86 49996.10 26.32 2015-01-13 13:11:14.000 013 33535.16 407.93 49996.10 26.32 2015-01-13 13:11:15.000 013 33535.24 407.94 49996.10 26.32 2015-01-13 13:11:16.000 013 33535.19 407.98 49996.10 26.32 2015-01-13 13:11:17.000 013 33535.13 408.02 49996.10 26.32 2015-01-13 13:11:18.000 013 33535.28 407.99 49996.10 26.32 2015-01-13 13:11:18.000 013 33535.24 407.88 49996.10 26.32 2015-01-13 13:11:20.000 013 33535.18 407.84 49996.10 26.32 2015-01-13 13:11:21.000 013 33535.27 407.76 49996.10 26.32 2015-01-13 13:11:22.000 013 33535.29 407.68 49996.10 26.32 2015-01-13 13:11:23.000 013 33535.25 407.55 49996.10 26.32 2015-01-13 13:11:24.000 013 33535.34 407.53 49996.10 26.32 2015-01-13 13:11:25.000 013 33535.19 407.35 49996.10 26.32 2015-01-13 13:11:26.000 013 33535.26 407.31 49996.10 26.32 2015-01-13 13:11:27.000 013 33535.21 407.26 49996.10 26.32 2015-01-13 13:11:28.000 013 33535.24 407.12 49996.10 26.32 2015-01-13 13:11:29.000 013 33535.35 407.01 49996.10 26.32 2015-01-13 13:11:30.000 013 33535.33 407.00 49996.10 26.32 2015-01-13 13:11:31.000 013 33535.22 406.90 49996.10 26.32 2015-01-13 13:11:31.000 013 33535.36 406.83 49996.10 26.31 2015-01-13 13:11:33.000 013 33535.24 406.82 49996.10 26.31 2015-01-13 13:11:34.000 013 33535.33 406.74 49996.10 26.31 2015-01-13 13:11:35.000 013 33535.29 406.69 49996.10 26.31 2015-01-13 13:11:36.000 013 33535.35 406.66 49996.10 26.31 2015-01-13 13:11:37.000 013 33535.39 406.58 49996.10 26.31 2015-01-13 13:11:38.000 013 33535.54 406.50 49996.10 26.32 2015-01-13 13:11:39.000 013 33535.42 406.44 49996.10 26.31 2015-01-13 13:11:40.000 013 33535.41 406.34 49996.10 26.31 2015-01-13 13:11:41.000 013 33535.48 406.25 49996.10 26.31 2015-01-13 13:11:42.000 013 33535.45 406.22 49996.10 26.31 2015-01-13 13:11:43.000 013 33535.47 406.17 49996.10 26.31 2015-01-13 13:11:44.000 013 33535.53 406.09 49996.10 26.32 2015-01-13 13:11:45.000 013 33535.59 406.11 49996.10 26.31 2015-01-13 13:11:46.000 013 33535.50 406.06 49996.10 26.31 2015-01-13 13:11:47.000 013 33535.51 406.03 49996.10 26.31 2015-01-13 13:11:48.000 013 33535.59 405.99 49996.10 26.31 2015-01-13 13:11:49.000 013 33535.60 405.94 49996.10 26.32 2015-01-13 13:11:50.000 013 33535.65 405.86 49996.10 26.32 2015-01-13 13:11:51.000 013 33535.60 405.78 49996.10 26.32 2015-01-13 13:11:52.000 013 33535.60 405.78 49996.10 26.31 2015-01-13 13:11:53.000 013 33535.69 405.74 49996.10 26.31 2015-01-13 13:11:54.000 013 33535.75 405.66 49996.10 26.31 2015-01-13 13:11:55.000 013 33535.71 405.62 49996.10 26.31 2015-01-13 13:11:56.000 013 33535.69 405.50 49996.10 26.31 2015-01-13 13:11:57.000 013 33535.73 405.50 49996.10 26.31 2015-01-13 13:11:58.000 013 33535.80 405.38 49996.10 26.32 2015-01-13 13:11:59.000 013 33535.75 405.27 49996.10 26.32 2015-01-13 13:12:00.000 013 33535.86 405.25 49996.10 26.32 2015-01-13 13:12:01.000 013 33535.74 405.13 49996.10 26.32 2015-01-13 13:12:02.000 013 33535.73 405.06 49996.10 26.31 2015-01-13 13:12:03.000 013 33535.82 405.00 49996.10 26.32 2015-01-13 13:12:04.000 013 33535.85 404.89 49996.10 26.32 2015-01-13 13:12:05.000 013 33535.91 404.80 49996.10 26.32 2015-01-13 13:12:06.000 013 33535.94 404.76 49996.10 26.32 2015-01-13 13:12:07.000 013 33535.91 404.68 49996.10 26.32 2015-01-13 13:12:08.000 013 33535.87 404.56 49996.10 26.32 2015-01-13 13:12:09.000 013 33535.92 404.50 49996.10 26.32 2015-01-13 13:12:10.000 013 33535.93 404.44 49996.10 26.32 2015-01-13 13:12:11.000 013 33535.97 404.37 49996.10 26.31 2015-01-13 13:12:12.000 013 33536.01 404.33 49996.10 26.32 2015-01-13 13:12:12.000 013 33535.95 404.29 49996.10 26.31 2015-01-13 13:12:14.000 013 33536.08 404.18 49996.10 26.32 2015-01-13 13:12:15.000 013 33536.11 404.15 49996.10 26.32 2015-01-13 13:12:16.000 013 33536.03 404.00 49996.10 26.32 2015-01-13 13:12:17.000 013 33536.08 403.91 49996.10 26.32 2015-01-13 13:12:18.000 013 33536.08 403.90 49996.10 26.32 2015-01-13 13:12:19.000 013 33536.11 403.78 49996.10 26.32 2015-01-13 13:12:20.000 013 33536.13 403.72 49996.10 26.32 2015-01-13 13:12:21.000 013 33536.14 403.65 49996.10 26.32 2015-01-13 13:12:22.000 013 33536.23 403.55 49996.10 26.32 2015-01-13 13:12:23.000 013 33536.24 403.46 49996.10 26.31 2015-01-13 13:12:24.000 013 33536.25 403.36 49996.10 26.31 2015-01-13 13:12:25.000 013 33536.23 403.27 49996.10 26.31 2015-01-13 13:12:25.000 013 33536.32 403.17 49996.10 26.31 2015-01-13 13:12:27.000 013 33536.32 403.10 49996.10 26.31 2015-01-13 13:12:28.000 013 33536.36 403.01 49996.10 26.31 2015-01-13 13:12:29.000 013 33536.30 402.91 49996.10 26.31 2015-01-13 13:12:30.000 013 33536.30 402.90 49996.10 26.31 2015-01-13 13:12:31.000 013 33536.27 402.79 49996.10 26.31 2015-01-13 13:12:32.000 013 33536.47 402.73 49996.10 26.31 2015-01-13 13:12:33.000 013 33536.40 402.64 49996.10 26.31 2015-01-13 13:12:34.000 013 33536.40 402.65 49996.10 26.31 2015-01-13 13:12:35.000 013 33536.34 402.55 49996.10 26.31 2015-01-13 13:12:36.000 013 33536.44 402.60 49996.10 26.31 2015-01-13 13:12:37.000 013 33536.36 402.50 49996.10 26.31 2015-01-13 13:12:38.000 013 33536.37 402.44 49996.10 26.31 2015-01-13 13:12:39.000 013 33536.34 402.37 49996.10 26.31 2015-01-13 13:12:40.000 013 33536.35 402.29 49996.10 26.31 2015-01-13 13:12:41.000 013 33536.43 402.23 49996.10 26.31 2015-01-13 13:12:42.000 013 33536.39 402.17 49996.10 26.31 2015-01-13 13:12:43.000 013 33536.36 402.14 49996.10 26.31 2015-01-13 13:12:44.000 013 33536.30 402.03 49996.10 26.31 2015-01-13 13:12:45.000 013 33536.34 402.01 49996.10 26.31 2015-01-13 13:12:46.000 013 33536.41 401.87 49996.10 26.31 2015-01-13 13:12:47.000 013 33536.43 401.79 49996.10 26.32 2015-01-13 13:12:48.000 013 33536.31 401.76 49996.10 26.31 2015-01-13 13:12:49.000 013 33536.41 401.63 49996.10 26.31 2015-01-13 13:12:50.000 013 33536.36 401.55 49996.10 26.31 2015-01-13 13:12:51.000 013 33536.37 401.50 49996.10 26.31 2015-01-13 13:12:52.000 013 33536.34 401.41 49996.10 26.31 2015-01-13 13:12:53.000 013 33536.38 401.33 49996.10 26.31 2015-01-13 13:12:54.000 013 33536.37 401.33 49996.10 26.31 2015-01-13 13:12:55.000 013 33536.26 401.25 49996.10 26.31 2015-01-13 13:12:56.000 013 33536.27 401.24 49996.10 26.31 2015-01-13 13:12:57.000 013 33536.31 401.19 49996.10 26.31 2015-01-13 13:12:58.000 013 33536.23 401.11 49996.10 26.31 2015-01-13 13:12:59.000 013 33536.23 401.04 49996.10 26.31 2015-01-13 13:13:00.000 013 33536.24 400.96 49996.10 26.31 2015-01-13 13:13:01.000 013 33536.21 400.94 49996.10 26.31 2015-01-13 13:13:02.000 013 33536.11 400.86 49996.10 26.31 2015-01-13 13:13:03.000 013 33536.16 400.73 49996.10 26.31 2015-01-13 13:13:04.000 013 33536.04 400.68 49996.10 26.31 2015-01-13 13:13:05.000 013 33536.07 400.64 49996.10 26.31 2015-01-13 13:13:06.000 013 33536.07 400.56 49996.10 26.31 2015-01-13 13:13:06.000 013 33536.05 400.49 49996.10 26.31 2015-01-13 13:13:08.000 013 33536.00 400.53 49996.10 26.31 2015-01-13 13:13:09.000 013 33536.02 400.48 49996.10 26.31 2015-01-13 13:13:10.000 013 33535.94 400.44 49996.10 26.31 2015-01-13 13:13:11.000 013 33535.96 400.39 49996.10 26.31 2015-01-13 13:13:12.000 013 33535.88 400.40 49996.10 26.31 2015-01-13 13:13:13.000 013 33535.81 400.30 49996.10 26.31 2015-01-13 13:13:14.000 013 33535.92 400.28 49996.10 26.31 2015-01-13 13:13:15.000 013 33535.89 400.26 49996.10 26.31 2015-01-13 13:13:16.000 013 33535.88 400.27 49996.10 26.31 2015-01-13 13:13:17.000 013 33535.83 400.23 49996.10 26.31 2015-01-13 13:13:18.000 013 33535.98 400.20 49996.10 26.31 2015-01-13 13:13:19.000 013 33535.81 400.18 49996.10 26.31 2015-01-13 13:13:19.000 013 33535.83 400.15 49996.10 26.31 2015-01-13 13:13:21.000 013 33535.75 400.11 49996.10 26.31 2015-01-13 13:13:22.000 013 33535.80 400.08 49996.10 26.32 2015-01-13 13:13:23.000 013 33535.84 400.14 49996.10 26.31 2015-01-13 13:13:24.000 013 33535.75 400.05 49996.10 26.31 2015-01-13 13:13:25.000 013 33535.69 400.12 49996.10 26.31 2015-01-13 13:13:26.000 013 33535.73 400.06 49996.10 26.31 2015-01-13 13:13:27.000 013 33535.75 400.04 49996.10 26.31 2015-01-13 13:13:28.000 013 33535.70 400.04 49996.10 26.31 2015-01-13 13:13:29.000 013 33535.66 400.01 49996.10 26.31 2015-01-13 13:13:30.000 013 33535.56 399.98 49996.10 26.31 2015-01-13 13:13:31.000 013 33535.56 399.95 49996.10 26.31 2015-01-13 13:13:32.000 013 33535.65 399.88 49996.10 26.31 2015-01-13 13:13:33.000 013 33535.44 399.87 49996.10 26.31 2015-01-13 13:13:34.000 013 33535.47 399.86 49996.10 26.31 2015-01-13 13:13:35.000 013 33535.40 399.80 49996.10 26.31 2015-01-13 13:13:36.000 013 33535.44 399.79 49996.10 26.32 2015-01-13 13:13:37.000 013 33535.34 399.77 49996.10 26.32 2015-01-13 13:13:38.000 013 33535.40 399.69 49996.10 26.32 2015-01-13 13:13:39.000 013 33535.32 399.65 49996.10 26.31 2015-01-13 13:13:40.000 013 33535.34 399.62 49996.10 26.32 2015-01-13 13:13:41.000 013 33535.31 399.63 49996.10 26.31 2015-01-13 13:13:42.000 013 33535.33 399.54 49996.10 26.32 2015-01-13 13:13:43.000 013 33535.33 399.46 49996.10 26.32 2015-01-13 13:13:44.000 013 33535.20 399.35 49996.10 26.32 2015-01-13 13:13:45.000 013 33535.29 399.33 49996.10 26.31 2015-01-13 13:13:46.000 013 33535.33 399.32 49996.10 26.32 2015-01-13 13:13:47.000 013 33535.33 399.27 49996.10 26.32 2015-01-13 13:13:48.000 013 33535.31 399.27 49996.10 26.32 2015-01-13 13:13:49.000 013 33535.25 399.28 49996.10 26.32 2015-01-13 13:13:50.000 013 33535.38 399.28 49996.10 26.31 2015-01-13 13:13:51.000 013 33535.25 399.24 49996.10 26.31 2015-01-13 13:13:52.000 013 33535.27 399.14 49996.10 26.32 2015-01-13 13:13:53.000 013 33535.42 399.14 49996.10 26.32 2015-01-13 13:13:54.000 013 33535.32 399.19 49996.10 26.32 2015-01-13 13:13:55.000 013 33535.25 399.13 49996.10 26.31 2015-01-13 13:13:56.000 013 33535.28 399.05 49996.10 26.32 2015-01-13 13:13:57.000 013 33535.28 399.01 49996.10 26.32 2015-01-13 13:13:58.000 013 33535.26 399.01 49996.10 26.32 2015-01-13 13:13:59.000 013 33535.21 399.01 49996.10 26.32 2015-01-13 13:14:00.000 013 33535.19 398.98 49996.10 26.32 2015-01-13 13:14:00.000 013 33535.12 398.92 49996.10 26.32 2015-01-13 13:14:02.000 013 33535.12 398.91 49996.10 26.32 2015-01-13 13:14:03.000 013 33535.05 398.95 49996.10 26.32 2015-01-13 13:14:04.000 013 33535.04 399.01 49996.10 26.32 2015-01-13 13:14:05.000 013 33535.03 399.07 49996.10 26.31 2015-01-13 13:14:06.000 013 33534.95 399.02 49996.10 26.32 2015-01-13 13:14:07.000 013 33534.97 399.06 49996.10 26.32 2015-01-13 13:14:08.000 013 33534.98 399.10 49996.10 26.32 2015-01-13 13:14:09.000 013 33534.91 399.11 49996.10 26.32 2015-01-13 13:14:10.000 013 33534.94 399.09 49996.10 26.32 2015-01-13 13:14:11.000 013 33534.82 399.13 49996.10 26.32 2015-01-13 13:14:12.000 013 33534.78 399.15 49996.10 26.32 2015-01-13 13:14:13.000 013 33534.80 399.19 49996.10 26.32 2015-01-13 13:14:13.000 013 33534.82 399.18 49996.10 26.32 2015-01-13 13:14:15.000 013 33534.83 399.21 49996.10 26.32 2015-01-13 13:14:16.000 013 33534.68 399.21 49996.10 26.32 2015-01-13 13:14:17.000 013 33534.68 399.17 49996.10 26.32 2015-01-13 13:14:18.000 013 33534.66 399.12 49996.10 26.32 2015-01-13 13:14:19.000 013 33534.58 399.07 49996.10 26.32 2015-01-13 13:14:20.000 013 33534.58 399.00 49996.10 26.32 2015-01-13 13:14:21.000 013 33534.61 398.97 49996.10 26.32 2015-01-13 13:14:22.000 013 33534.60 399.00 49996.10 26.32 2015-01-13 13:14:23.000 013 33534.55 398.84 49996.10 26.32 2015-01-13 13:14:24.000 013 33534.57 398.81 49996.10 26.32 2015-01-13 13:14:25.000 013 33534.62 398.76 49996.10 26.32 2015-01-13 13:14:26.000 013 33534.50 398.66 49996.10 26.32 2015-01-13 13:14:27.000 013 33534.47 398.58 49996.10 26.32 2015-01-13 13:14:28.000 013 33534.49 398.56 49996.10 26.32 2015-01-13 13:14:29.000 013 33534.61 398.46 49996.10 26.32 2015-01-13 13:14:30.000 013 33534.45 398.43 49996.10 26.32 2015-01-13 13:14:31.000 013 33534.49 398.37 49996.10 26.32 2015-01-13 13:14:32.000 013 33534.43 398.31 49996.10 26.32 2015-01-13 13:14:33.000 013 33534.41 398.22 49996.10 26.32 2015-01-13 13:14:34.000 013 33534.30 398.18 49996.10 26.32 2015-01-13 13:14:35.000 013 33534.38 398.14 49996.10 26.32 2015-01-13 13:14:36.000 013 33534.32 398.08 49996.10 26.32 2015-01-13 13:14:37.000 013 33534.26 398.10 49996.10 26.32 2015-01-13 13:14:38.000 013 33534.29 398.10 49996.10 26.32 2015-01-13 13:14:39.000 013 33534.26 398.10 49996.10 26.32 2015-01-13 13:14:40.000 013 33534.27 398.07 49996.10 26.31 2015-01-13 13:14:41.000 013 33534.13 398.07 49996.10 26.32 2015-01-13 13:14:42.000 013 33534.09 398.03 49996.10 26.32 2015-01-13 13:14:43.000 013 33534.07 398.01 49996.10 26.32 2015-01-13 13:14:44.000 013 33534.10 397.98 49996.10 26.31 2015-01-13 13:14:45.000 013 33534.07 397.93 49996.10 26.31 2015-01-13 13:14:46.000 013 33534.07 397.92 49996.10 26.31 2015-01-13 13:14:47.000 013 33534.05 397.89 49996.10 26.31 2015-01-13 13:14:48.000 013 33534.01 397.87 49996.10 26.31 2015-01-13 13:14:49.000 013 33533.95 397.84 49996.10 26.31 2015-01-13 13:14:50.000 013 33533.88 397.79 49996.10 26.31 2015-01-13 13:14:51.000 013 33533.82 397.80 49996.10 26.31 2015-01-13 13:14:52.000 013 33533.80 397.83 49996.10 26.31 2015-01-13 13:14:53.000 013 33533.70 397.77 49996.10 26.31 2015-01-13 13:14:54.000 013 33533.68 397.75 49996.10 26.31 2015-01-13 13:14:54.000 013 33533.71 397.70 49996.10 26.31 2015-01-13 13:14:56.000 013 33533.68 397.61 49996.10 26.31 2015-01-13 13:14:57.000 013 33533.61 397.63 49996.10 26.31 2015-01-13 13:14:58.000 013 33533.62 397.62 49996.10 26.31 2015-01-13 13:14:59.000 013 33533.57 397.53 49996.10 26.31 2015-01-13 13:15:00.000 013 33533.51 397.50 49996.10 26.31 2015-01-13 13:15:01.000 013 33533.52 397.48 49996.10 26.31 2015-01-13 13:15:02.000 013 33533.43 397.50 49996.10 26.31 2015-01-13 13:15:03.000 013 33533.44 397.51 49996.10 26.31 2015-01-13 13:15:04.000 013 33533.35 397.54 49996.10 26.31 2015-01-13 13:15:05.000 013 33533.36 397.51 49996.10 26.31 2015-01-13 13:15:06.000 013 33533.33 397.50 49996.10 26.31 2015-01-13 13:15:07.000 013 33533.23 397.53 49996.10 26.31 2015-01-13 13:15:07.000 013 33533.13 397.52 49996.10 26.31 2015-01-13 13:15:09.000 013 33533.18 397.50 49996.10 26.31 2015-01-13 13:15:10.000 013 33533.05 397.45 49996.10 26.31 2015-01-13 13:15:11.000 013 33533.05 397.50 49996.10 26.31 2015-01-13 13:15:12.000 013 33532.99 397.57 49996.10 26.31 2015-01-13 13:15:13.000 013 33532.97 397.56 49996.10 26.31 2015-01-13 13:15:14.000 013 33533.00 397.58 49996.10 26.31 2015-01-13 13:15:15.000 013 33532.94 397.65 49996.10 26.31 2015-01-13 13:15:16.000 013 33532.86 397.68 49996.10 26.31 2015-01-13 13:15:17.000 013 33532.89 397.74 49996.10 26.31 2015-01-13 13:15:18.000 013 33532.77 397.72 49996.10 26.31 2015-01-13 13:15:19.000 013 33532.78 397.73 49996.10 26.31 2015-01-13 13:15:20.000 013 33532.85 397.69 49996.10 26.31 2015-01-13 13:15:21.000 013 33532.72 397.65 49996.10 26.31 2015-01-13 13:15:22.000 013 33532.75 397.57 49996.10 26.31 2015-01-13 13:15:23.000 013 33532.66 397.56 49996.10 26.31 2015-01-13 13:15:24.000 013 33532.64 397.48 49996.10 26.31 2015-01-13 13:15:25.000 013 33532.64 397.48 49996.10 26.31 2015-01-13 13:15:26.000 013 33532.61 397.50 49996.10 26.31 2015-01-13 13:15:27.000 013 33532.64 397.46 49996.10 26.31 2015-01-13 13:15:28.000 013 33532.56 397.51 49996.10 26.31 2015-01-13 13:15:29.000 013 33532.50 397.43 49996.10 26.31 2015-01-13 13:15:30.000 013 33532.52 397.42 49996.10 26.31 2015-01-13 13:15:31.000 013 33532.38 397.34 49996.10 26.31 2015-01-13 13:15:32.000 013 33532.38 397.27 49996.10 26.31 2015-01-13 13:15:33.000 013 33532.31 397.25 49996.10 26.31 2015-01-13 13:15:34.000 013 33532.22 397.25 49996.10 26.31 2015-01-13 13:15:35.000 013 33532.16 397.23 49996.10 26.31 2015-01-13 13:15:36.000 013 33532.14 397.25 49996.10 26.31 2015-01-13 13:15:37.000 013 33532.06 397.16 49996.10 26.31 2015-01-13 13:15:38.000 013 33532.09 397.18 49996.10 26.31 2015-01-13 13:15:39.000 013 33532.00 397.21 49996.10 26.31 2015-01-13 13:15:40.000 013 33532.04 397.15 49996.10 26.31 2015-01-13 13:15:41.000 013 33532.01 397.18 49996.10 26.31 2015-01-13 13:15:42.000 013 33531.94 397.20 49996.10 26.31 2015-01-13 13:15:43.000 013 33531.93 397.17 49996.10 26.31 2015-01-13 13:15:44.000 013 33531.98 397.14 49996.10 26.31 2015-01-13 13:15:45.000 013 33531.91 397.11 49996.10 26.31 2015-01-13 13:15:46.000 013 33531.81 397.10 49996.10 26.31 2015-01-13 13:15:47.000 013 33531.73 397.07 49996.10 26.31 2015-01-13 13:15:48.000 013 33531.74 397.03 49996.10 26.31 2015-01-13 13:15:48.000 013 33531.66 396.99 49996.10 26.31 2015-01-13 13:15:50.000 013 33531.67 396.99 49996.10 26.31 2015-01-13 13:15:51.000 013 33531.65 397.00 49996.10 26.31 2015-01-13 13:15:52.000 013 33531.64 396.96 49996.10 26.31 2015-01-13 13:15:53.000 013 33531.56 396.94 49996.10 26.31 2015-01-13 13:15:54.000 013 33531.50 396.92 49996.10 26.31 2015-01-13 13:15:55.000 013 33531.55 396.91 49996.10 26.31 2015-01-13 13:15:56.000 013 33531.47 396.87 49996.10 26.31 2015-01-13 13:15:57.000 013 33531.43 396.81 49996.10 26.31 2015-01-13 13:15:58.000 013 33531.45 396.74 49996.10 26.31 2015-01-13 13:15:59.000 013 33531.34 396.69 49996.10 26.31 2015-01-13 13:16:00.000 013 33531.48 396.72 49996.10 26.31 2015-01-13 13:16:01.000 013 33531.25 396.68 49996.10 26.31 2015-01-13 13:16:01.000 013 33531.26 396.64 49996.10 26.31 2015-01-13 13:16:03.000 013 33531.23 396.61 49996.10 26.31 2015-01-13 13:16:04.000 013 33531.25 396.60 49996.10 26.31 2015-01-13 13:16:05.000 013 33531.16 396.52 49996.10 26.31 2015-01-13 13:16:06.000 013 33531.38 396.53 49996.10 26.31 2015-01-13 13:16:07.000 013 33531.17 396.42 49996.10 26.31 2015-01-13 13:16:08.000 013 33531.06 396.41 49996.10 26.31 2015-01-13 13:16:09.000 013 33531.10 396.38 49996.10 26.31 2015-01-13 13:16:10.000 013 33531.16 396.36 49996.10 26.31 2015-01-13 13:16:11.000 013 33531.03 396.34 49996.10 26.31 2015-01-13 13:16:12.000 013 33530.95 396.30 49996.10 26.31 2015-01-13 13:16:13.000 013 33530.99 396.20 49996.10 26.31 2015-01-13 13:16:14.000 013 33530.86 396.16 49996.10 26.31 2015-01-13 13:16:15.000 013 33530.84 396.15 49996.10 26.31 2015-01-13 13:16:16.000 013 33530.92 396.15 49996.10 26.31 2015-01-13 13:16:17.000 013 33530.78 396.13 49996.10 26.31 2015-01-13 13:16:18.000 013 33530.70 396.08 49996.10 26.31 2015-01-13 13:16:19.000 013 33530.66 396.07 49996.10 26.31 2015-01-13 13:16:20.000 013 33530.74 396.07 49996.10 26.31 2015-01-13 13:16:21.000 013 33530.63 396.08 49996.10 26.31 2015-01-13 13:16:22.000 013 33530.68 396.07 49996.10 26.31 2015-01-13 13:16:23.000 013 33530.61 396.06 49996.10 26.31 2015-01-13 13:16:24.000 013 33530.51 396.00 49996.10 26.31 2015-01-13 13:16:25.000 013 33530.51 395.99 49996.10 26.31 2015-01-13 13:16:26.000 013 33530.41 395.87 49996.10 26.31 2015-01-13 13:16:27.000 013 33530.39 395.83 49996.10 26.31 2015-01-13 13:16:28.000 013 33530.50 395.76 49996.10 26.31 2015-01-13 13:16:29.000 013 33530.43 395.70 49996.10 26.31 2015-01-13 13:16:30.000 013 33530.50 395.69 49996.10 26.31 2015-01-13 13:16:31.000 013 33530.29 395.69 49996.10 26.31 2015-01-13 13:16:32.000 013 33530.36 395.60 49996.10 26.31 2015-01-13 13:16:33.000 013 33530.35 395.61 49996.10 26.31 2015-01-13 13:16:34.000 013 33530.33 395.57 49996.10 26.31 2015-01-13 13:16:35.000 013 33530.26 395.53 49996.10 26.31 2015-01-13 13:16:36.000 013 33530.30 395.51 49996.10 26.31 2015-01-13 13:16:37.000 013 33530.23 395.48 49996.10 26.31 2015-01-13 13:16:38.000 013 33530.17 395.46 49996.10 26.31 2015-01-13 13:16:39.000 013 33530.14 395.49 49996.10 26.31 2015-01-13 13:16:40.000 013 33530.16 395.42 49996.10 26.31 2015-01-13 13:16:41.000 013 33530.03 395.46 49996.10 26.31 2015-01-13 13:16:42.000 013 33530.04 395.42 49996.10 26.31 2015-01-13 13:16:42.000 013 33530.06 395.45 49996.10 26.31 2015-01-13 13:16:44.000 013 33530.05 395.38 49996.10 26.31 2015-01-13 13:16:45.000 013 33529.96 395.36 49996.10 26.31 2015-01-13 13:16:46.000 013 33529.99 395.39 49996.10 26.31 2015-01-13 13:16:47.000 013 33529.90 395.35 49996.10 26.31 2015-01-13 13:16:48.000 013 33529.88 395.33 49996.10 26.31 2015-01-13 13:16:49.000 013 33529.79 395.33 49996.10 26.31 2015-01-13 13:16:50.000 013 33529.84 395.32 49996.10 26.31 2015-01-13 13:16:51.000 013 33529.78 395.30 49996.10 26.31 2015-01-13 13:16:52.000 013 33529.86 395.29 49996.10 26.31 2015-01-13 13:16:53.000 013 33529.74 395.27 49996.10 26.31 2015-01-13 13:16:54.000 013 33529.77 395.27 49996.10 26.31 2015-01-13 13:16:55.000 013 33529.74 395.18 49996.10 26.31 2015-01-13 13:16:55.000 013 33529.76 395.15 49996.10 26.31 2015-01-13 13:16:57.000 013 33529.70 395.11 49996.10 26.31 2015-01-13 13:16:58.000 013 33529.67 395.04 49996.10 26.31 2015-01-13 13:16:59.000 013 33529.68 394.98 49996.10 26.31 2015-01-13 13:17:00.000 013 33529.70 394.96 49996.10 26.31 2015-01-13 13:17:01.000 013 33529.76 394.93 49996.10 26.31 2015-01-13 13:17:02.000 013 33529.59 394.89 49996.10 26.31 2015-01-13 13:17:03.000 013 33529.58 394.82 49996.10 26.31 2015-01-13 13:17:04.000 013 33529.57 394.78 49996.10 26.31 2015-01-13 13:17:05.000 013 33529.55 394.80 49996.10 26.31 2015-01-13 13:17:06.000 013 33529.60 394.82 49996.10 26.31 2015-01-13 13:17:07.000 013 33529.42 394.91 49996.10 26.31 2015-01-13 13:17:08.000 013 33529.43 395.00 49996.10 26.31 2015-01-13 13:17:09.000 013 33529.30 394.99 49996.10 26.31 2015-01-13 13:17:10.000 013 33529.29 395.03 49996.10 26.31 2015-01-13 13:17:11.000 013 33529.28 395.05 49996.10 26.31 2015-01-13 13:17:12.000 013 33529.25 395.02 49996.10 26.31 2015-01-13 13:17:13.000 013 33529.28 395.03 49996.10 26.31 2015-01-13 13:17:14.000 013 33529.20 394.98 49996.10 26.31 2015-01-13 13:17:15.000 013 33529.20 394.97 49996.10 26.31 2015-01-13 13:17:16.000 013 33529.09 394.85 49996.10 26.31 2015-01-13 13:17:17.000 013 33529.11 394.87 49996.10 26.31 2015-01-13 13:17:18.000 013 33528.98 394.87 49996.10 26.31 2015-01-13 13:17:19.000 013 33529.05 394.85 49996.10 26.31 2015-01-13 13:17:20.000 013 33529.06 394.78 49996.10 26.31 2015-01-13 13:17:21.000 013 33528.96 394.73 49996.10 26.31 2015-01-13 13:17:22.000 013 33529.01 394.65 49996.10 26.31 2015-01-13 13:17:23.000 013 33529.05 394.62 49996.10 26.31 2015-01-13 13:17:24.000 013 33528.96 394.55 49996.10 26.31 2015-01-13 13:17:25.000 013 33529.03 394.50 49996.10 26.31 2015-01-13 13:17:26.000 013 33528.96 394.43 49996.10 26.31 2015-01-13 13:17:27.000 013 33528.90 394.41 49996.10 26.31 2015-01-13 13:17:28.000 013 33528.98 394.31 49996.10 26.31 2015-01-13 13:17:29.000 013 33528.92 394.19 49996.10 26.31 2015-01-13 13:17:30.000 013 33528.99 394.17 49996.10 26.31 2015-01-13 13:17:31.000 013 33528.95 394.07 49996.10 26.31 2015-01-13 13:17:32.000 013 33529.03 394.07 49996.10 26.31 2015-01-13 13:17:33.000 013 33529.00 394.01 49996.10 26.31 2015-01-13 13:17:34.000 013 33528.99 393.88 49996.10 26.31 2015-01-13 13:17:35.000 013 33528.95 393.78 49996.10 26.31 2015-01-13 13:17:36.000 013 33529.04 393.77 49996.10 26.31 2015-01-13 13:17:36.000 013 33528.93 393.67 49996.10 26.31 2015-01-13 13:17:38.000 013 33529.09 393.58 49996.10 26.31 2015-01-13 13:17:39.000 013 33529.03 393.55 49996.10 26.31 2015-01-13 13:17:40.000 013 33529.05 393.43 49996.10 26.31 2015-01-13 13:17:41.000 013 33529.11 393.42 49996.10 26.31 2015-01-13 13:17:42.000 013 33529.07 393.29 49996.10 26.31 2015-01-13 13:17:43.000 013 33529.07 393.21 49996.10 26.31 2015-01-13 13:17:44.000 013 33529.30 393.14 49996.10 26.31 2015-01-13 13:17:45.000 013 33529.11 393.07 49996.10 26.31 2015-01-13 13:17:46.000 013 33529.12 393.01 49996.10 26.31 2015-01-13 13:17:47.000 013 33529.20 392.89 49996.10 26.31 2015-01-13 13:17:48.000 013 33529.23 392.84 49996.10 26.31 2015-01-13 13:17:49.000 013 33529.00 392.79 49996.10 26.31 2015-01-13 13:17:49.000 013 33529.15 392.77 49996.10 26.31 2015-01-13 13:17:51.000 013 33529.06 392.76 49996.10 26.31 2015-01-13 13:17:52.000 013 33529.09 392.73 49996.10 26.31 2015-01-13 13:17:53.000 013 33529.05 392.73 49996.10 26.31 2015-01-13 13:17:54.000 013 33528.93 392.70 49996.10 26.31 2015-01-13 13:17:55.000 013 33528.99 392.63 49996.10 26.31 2015-01-13 13:17:56.000 013 33528.89 392.67 49996.10 26.31 2015-01-13 13:17:57.000 013 33528.87 392.63 49996.10 26.31 2015-01-13 13:17:58.000 013 33528.85 392.58 49996.10 26.31 2015-01-13 13:17:59.000 013 33528.85 392.55 49996.10 26.31 2015-01-13 13:18:00.000 013 33528.87 392.55 49996.10 26.31 2015-01-13 13:18:01.000 013 33528.77 392.43 49996.10 26.31 2015-01-13 13:18:02.000 013 33528.77 392.33 49996.10 26.31 2015-01-13 13:18:03.000 013 33528.79 392.26 49996.10 26.31 2015-01-13 13:18:04.000 013 33528.86 392.06 49996.10 26.31 2015-01-13 13:18:05.000 013 33528.81 391.91 49996.10 26.31 2015-01-13 13:18:06.000 013 33528.76 391.79 49996.10 26.31 2015-01-13 13:18:07.000 013 33528.84 391.63 49996.10 26.31 2015-01-13 13:18:08.000 013 33529.02 391.48 49996.10 26.31 2015-01-13 13:18:09.000 013 33528.96 391.39 49996.10 26.31 2015-01-13 13:18:10.000 013 33528.97 391.21 49996.10 26.31 2015-01-13 13:18:11.000 013 33529.00 391.03 49996.10 26.31 2015-01-13 13:18:12.000 013 33528.96 390.96 49996.10 26.31 2015-01-13 13:18:13.000 013 33529.17 390.85 49996.10 26.31 2015-01-13 13:18:14.000 013 33529.20 390.65 49996.10 26.31 2015-01-13 13:18:15.000 013 33529.12 390.61 49996.10 26.31 2015-01-13 13:18:16.000 013 33529.23 390.50 49996.10 26.31 2015-01-13 13:18:17.000 013 33529.22 390.43 49996.10 26.31 2015-01-13 13:18:18.000 013 33529.24 390.36 49996.10 26.31 2015-01-13 13:18:19.000 013 33529.23 390.29 49996.10 26.31 2015-01-13 13:18:20.000 013 33529.23 390.15 49996.10 26.31 2015-01-13 13:18:21.000 013 33529.20 390.08 49996.10 26.31 2015-01-13 13:18:22.000 013 33529.23 389.95 49996.10 26.31 2015-01-13 13:18:23.000 013 33529.32 389.82 49996.10 26.31 2015-01-13 13:18:24.000 013 33529.19 389.71 49996.10 26.31 2015-01-13 13:18:25.000 013 33529.30 389.66 49996.10 26.31 2015-01-13 13:18:26.000 013 33529.23 389.55 49996.10 26.31 2015-01-13 13:18:27.000 013 33529.24 389.49 49996.10 26.31 2015-01-13 13:18:28.000 013 33529.18 389.43 49996.10 26.31 2015-01-13 13:18:29.000 013 33529.21 389.35 49996.10 26.31 2015-01-13 13:18:30.000 013 33529.23 389.39 49996.10 26.31 2015-01-13 13:18:30.000 013 33529.09 389.37 49996.10 26.31 2015-01-13 13:18:32.000 013 33529.17 389.32 49996.10 26.31 2015-01-13 13:18:33.000 013 33529.11 389.29 49996.10 26.31 2015-01-13 13:18:34.000 013 33529.17 389.23 49996.10 26.31 2015-01-13 13:18:35.000 013 33529.11 389.18 49996.10 26.31 2015-01-13 13:18:36.000 013 33529.11 389.15 49996.10 26.31 2015-01-13 13:18:37.000 013 33529.19 389.05 49996.10 26.31 2015-01-13 13:18:38.000 013 33529.09 388.99 49996.10 26.31 2015-01-13 13:18:39.000 013 33529.09 389.01 49996.10 26.31 2015-01-13 13:18:40.000 013 33529.14 389.04 49996.10 26.31 2015-01-13 13:18:41.000 013 33529.14 389.06 49996.10 26.31 2015-01-13 13:18:42.000 013 33529.05 389.02 49996.10 26.31 2015-01-13 13:18:43.000 013 33529.23 389.03 49996.10 26.31 2015-01-13 13:18:43.000 013 33529.33 388.91 49996.10 26.31 2015-01-13 13:18:45.000 013 33529.17 388.94 49996.10 26.31 2015-01-13 13:18:46.000 013 33529.25 388.95 49996.10 26.31 2015-01-13 13:18:47.000 013 33529.17 388.94 49996.10 26.31 2015-01-13 13:18:48.000 013 33529.20 388.98 49996.10 26.31 2015-01-13 13:18:49.000 013 33529.17 388.90 49996.10 26.31 2015-01-13 13:18:50.000 013 33529.22 388.94 49996.10 26.31 2015-01-13 13:18:51.000 013 33529.21 388.94 49996.10 26.31 2015-01-13 13:18:52.000 013 33529.29 388.96 49996.10 26.31 2015-01-13 13:18:53.000 013 33529.26 388.94 49996.10 26.31 2015-01-13 13:18:54.000 013 33529.21 388.88 49996.10 26.31 2015-01-13 13:18:55.000 013 33529.32 388.92 49996.10 26.31 2015-01-13 13:18:56.000 013 33529.37 388.93 49996.10 26.31 2015-01-13 13:18:57.000 013 33529.25 388.93 49996.10 26.31 2015-01-13 13:18:58.000 013 33529.33 389.04 49996.10 26.31 2015-01-13 13:18:59.000 013 33529.40 389.12 49996.10 26.31 2015-01-13 13:19:00.000 013 33529.26 389.16 49996.10 26.31 2015-01-13 13:19:01.000 013 33529.39 389.15 49996.10 26.31 2015-01-13 13:19:02.000 013 33529.28 389.17 49996.10 26.31 2015-01-13 13:19:03.000 013 33529.32 389.12 49996.10 26.31 2015-01-13 13:19:04.000 013 33529.27 389.09 49996.10 26.31 2015-01-13 13:19:05.000 013 33529.39 389.03 49996.10 26.31 2015-01-13 13:19:06.000 013 33529.33 389.01 49996.10 26.31 2015-01-13 13:19:07.000 013 33529.23 388.98 49996.10 26.31 2015-01-13 13:19:08.000 013 33529.25 388.97 49996.10 26.31 2015-01-13 13:19:09.000 013 33529.25 388.92 49996.10 26.31 2015-01-13 13:19:10.000 013 33529.28 388.86 49996.10 26.31 2015-01-13 13:19:11.000 013 33529.28 388.85 49996.10 26.31 2015-01-13 13:19:12.000 013 33529.27 388.82 49996.10 26.31 2015-01-13 13:19:13.000 013 33529.20 388.76 49996.10 26.31 2015-01-13 13:19:14.000 013 33529.25 388.72 49996.10 26.31 2015-01-13 13:19:15.000 013 33529.21 388.74 49996.10 26.31 2015-01-13 13:19:16.000 013 33529.33 388.70 49996.10 26.31 2015-01-13 13:19:17.000 013 33529.37 388.66 49996.10 26.31 2015-01-13 13:19:18.000 013 33529.26 388.60 49996.10 26.31 2015-01-13 13:19:19.000 013 33529.36 388.59 49996.10 26.31 2015-01-13 13:19:20.000 013 33529.40 388.57 49996.10 26.31 2015-01-13 13:19:21.000 013 33529.32 388.55 49996.10 26.31 2015-01-13 13:19:22.000 013 33529.40 388.57 49996.10 26.31 2015-01-13 13:19:23.000 013 33529.43 388.53 49996.10 26.31 2015-01-13 13:19:24.000 013 33529.46 388.48 49996.10 26.31 2015-01-13 13:19:24.000 013 33529.32 388.47 49996.10 26.31 2015-01-13 13:19:26.000 013 33529.52 388.41 49996.10 26.31 2015-01-13 13:19:27.000 013 33529.39 388.43 49996.10 26.31 2015-01-13 13:19:28.000 013 33529.43 388.48 49996.10 26.31 2015-01-13 13:19:29.000 013 33529.45 388.49 49996.10 26.31 2015-01-13 13:19:30.000 013 33529.45 388.52 49996.10 26.31 2015-01-13 13:19:31.000 013 33529.45 388.58 49996.10 26.31 2015-01-13 13:19:32.000 013 33529.52 388.60 49996.10 26.31 2015-01-13 13:19:33.000 013 33529.45 388.58 49996.10 26.31 2015-01-13 13:19:34.000 013 33529.53 388.61 49996.10 26.31 2015-01-13 13:19:35.000 013 33529.48 388.67 49996.10 26.31 2015-01-13 13:19:36.000 013 33529.31 388.62 49996.10 26.31 2015-01-13 13:19:37.000 013 33529.47 388.72 49996.10 26.31 2015-01-13 13:19:37.000 013 33529.30 388.74 49996.10 26.31 2015-01-13 13:19:39.000 013 33529.31 388.76 49996.10 26.31 2015-01-13 13:19:40.000 013 33529.35 388.78 49996.10 26.31 2015-01-13 13:19:41.000 013 33529.29 388.77 49996.10 26.31 2015-01-13 13:19:42.000 013 33529.21 388.77 49996.10 26.31 2015-01-13 13:19:43.000 013 33529.05 388.85 49996.10 26.31 2015-01-13 13:19:44.000 013 33529.16 388.93 49996.10 26.31 2015-01-13 13:19:45.000 013 33529.06 388.98 49996.10 26.31 2015-01-13 13:19:46.000 013 33529.03 389.10 49996.10 26.31 2015-01-13 13:19:47.000 013 33528.99 389.16 49996.10 26.31 2015-01-13 13:19:48.000 013 33529.04 389.16 49996.10 26.31 2015-01-13 13:19:49.000 013 33528.97 389.21 49996.10 26.31 2015-01-13 13:19:50.000 013 33529.03 389.34 49996.10 26.31 2015-01-13 13:19:51.000 013 33529.02 389.39 49996.10 26.31 2015-01-13 13:19:52.000 013 33529.03 389.46 49996.10 26.31 2015-01-13 13:19:53.000 013 33529.05 389.56 49996.10 26.31 2015-01-13 13:19:54.000 013 33529.06 389.61 49996.10 26.31 2015-01-13 13:19:55.000 013 33529.09 389.76 49996.10 26.31 2015-01-13 13:19:56.000 013 33529.10 389.83 49996.10 26.31 2015-01-13 13:19:57.000 013 33529.11 389.84 49996.10 26.31 2015-01-13 13:19:58.000 013 33529.17 389.89 49996.10 26.31 2015-01-13 13:19:59.000 013 33529.16 389.97 49996.10 26.31 2015-01-13 13:20:00.000 013 33529.15 390.00 49996.10 26.31 2015-01-13 13:20:01.000 013 33529.29 390.04 49996.10 26.31 2015-01-13 13:20:02.000 013 33529.18 390.03 49996.10 26.31 2015-01-13 13:20:03.000 013 33529.20 390.01 49996.10 26.31 2015-01-13 13:20:04.000 013 33529.21 390.02 49996.10 26.31 2015-01-13 13:20:05.000 013 33529.20 389.96 49996.10 26.31 2015-01-13 13:20:06.000 013 33529.23 389.94 49996.10 26.31 2015-01-13 13:20:07.000 013 33529.17 389.97 49996.10 26.31 2015-01-13 13:20:08.000 013 33529.21 389.92 49996.10 26.31 2015-01-13 13:20:09.000 013 33529.12 389.87 49996.10 26.31 2015-01-13 13:20:10.000 013 33529.01 389.82 49996.10 26.31 2015-01-13 13:20:11.000 013 33528.96 389.82 49996.10 26.31 2015-01-13 13:20:12.000 013 33528.97 389.81 49996.10 26.31 2015-01-13 13:20:13.000 013 33528.88 389.75 49996.10 26.31 2015-01-13 13:20:14.000 013 33528.73 389.70 49996.10 26.31 2015-01-13 13:20:15.000 013 33528.81 389.68 49996.10 26.31 2015-01-13 13:20:16.000 013 33528.74 389.59 49996.10 26.31 2015-01-13 13:20:17.000 013 33528.65 389.59 49996.10 26.31 2015-01-13 13:20:18.000 013 33528.58 389.58 49996.10 26.31 2015-01-13 13:20:18.000 013 33528.51 389.57 49996.10 26.31 2015-01-13 13:20:20.000 013 33528.52 389.53 49996.10 26.31 2015-01-13 13:20:21.000 013 33528.43 389.52 49996.10 26.31 2015-01-13 13:20:22.000 013 33528.39 389.53 49996.10 26.31 2015-01-13 13:20:23.000 013 33528.46 389.46 49996.10 26.31 2015-01-13 13:20:24.000 013 33528.42 389.47 49996.10 26.31 2015-01-13 13:20:25.000 013 33528.50 389.39 49996.10 26.31 2015-01-13 13:20:26.000 013 33528.50 389.35 49996.10 26.31 2015-01-13 13:20:27.000 013 33528.47 389.31 49996.10 26.31 2015-01-13 13:20:28.000 013 33528.40 389.22 49996.10 26.31 2015-01-13 13:20:29.000 013 33528.45 389.26 49996.10 26.31 2015-01-13 13:20:30.000 013 33528.39 389.21 49996.10 26.31 2015-01-13 13:20:31.000 013 33528.50 389.10 49996.10 26.31 2015-01-13 13:20:31.000 013 33528.58 389.08 49996.10 26.31 2015-01-13 13:20:33.000 013 33528.53 389.02 49996.10 26.31 2015-01-13 13:20:34.000 013 33528.54 388.95 49996.10 26.31 2015-01-13 13:20:35.000 013 33528.56 388.86 49996.10 26.31 2015-01-13 13:20:36.000 013 33528.48 388.85 49996.10 26.31 2015-01-13 13:20:37.000 013 33528.54 388.83 49996.10 26.31 2015-01-13 13:20:38.000 013 33528.62 388.74 49996.10 26.31 2015-01-13 13:20:39.000 013 33528.52 388.72 49996.10 26.31 2015-01-13 13:20:40.000 013 33528.46 388.69 49996.10 26.31 2015-01-13 13:20:41.000 013 33528.48 388.65 49996.10 26.31 2015-01-13 13:20:42.000 013 33528.58 388.60 49996.10 26.31 2015-01-13 13:20:43.000 013 33528.42 388.51 49996.10 26.31 2015-01-13 13:20:44.000 013 33528.47 388.44 49996.10 26.31 2015-01-13 13:20:45.000 013 33528.31 388.48 49996.10 26.31 2015-01-13 13:20:46.000 013 33528.34 388.49 49996.10 26.31 2015-01-13 13:20:47.000 013 33528.34 388.48 49996.10 26.31 2015-01-13 13:20:48.000 013 33528.30 388.42 49996.10 26.31 2015-01-13 13:20:49.000 013 33528.15 388.43 49996.10 26.31 2015-01-13 13:20:50.000 013 33528.16 388.45 49996.10 26.31 2015-01-13 13:20:51.000 013 33528.06 388.49 49996.10 26.31 2015-01-13 13:20:52.000 013 33528.06 388.54 49996.10 26.31 2015-01-13 13:20:53.000 013 33527.90 388.59 49996.10 26.31 2015-01-13 13:20:54.000 013 33527.94 388.62 49996.10 26.31 2015-01-13 13:20:55.000 013 33527.87 388.69 49996.10 26.31 2015-01-13 13:20:56.000 013 33527.88 388.69 49996.10 26.31 2015-01-13 13:20:57.000 013 33527.82 388.66 49996.10 26.31 2015-01-13 13:20:58.000 013 33527.82 388.62 49996.10 26.31 2015-01-13 13:20:59.000 013 33527.91 388.63 49996.10 26.31 2015-01-13 13:21:00.000 013 33527.72 388.64 49996.10 26.31 2015-01-13 13:21:01.000 013 33527.78 388.60 49996.10 26.31 2015-01-13 13:21:02.000 013 33527.85 388.63 49996.10 26.31 2015-01-13 13:21:03.000 013 33527.74 388.60 49996.10 26.31 2015-01-13 13:21:04.000 013 33527.76 388.59 49996.10 26.31 2015-01-13 13:21:05.000 013 33527.81 388.58 49996.10 26.31 2015-01-13 13:21:06.000 013 33527.74 388.55 49996.10 26.31 2015-01-13 13:21:07.000 013 33527.78 388.50 49996.10 26.31 2015-01-13 13:21:08.000 013 33527.76 388.41 49996.10 26.31 2015-01-13 13:21:09.000 013 33527.75 388.38 49996.10 26.31 2015-01-13 13:21:10.000 013 33527.77 388.37 49996.10 26.31 2015-01-13 13:21:11.000 013 33527.72 388.36 49996.10 26.31 2015-01-13 13:21:12.000 013 33527.57 388.36 49996.10 26.31 2015-01-13 13:21:12.000 013 33527.59 388.39 49996.10 26.31 2015-01-13 13:21:14.000 013 33527.52 388.34 49996.10 26.31 2015-01-13 13:21:15.000 013 33527.41 388.31 49996.10 26.31 2015-01-13 13:21:16.000 013 33527.44 388.34 49996.10 26.31 2015-01-13 13:21:17.000 013 33527.43 388.31 49996.10 26.31 2015-01-13 13:21:18.000 013 33527.40 388.29 49996.10 26.31 2015-01-13 13:21:19.000 013 33527.37 388.33 49996.10 26.31 2015-01-13 13:21:20.000 013 33527.21 388.32 49996.10 26.31 2015-01-13 13:21:21.000 013 33527.25 388.34 49996.10 26.31 2015-01-13 13:21:22.000 013 33527.13 388.31 49996.10 26.31 2015-01-13 13:21:23.000 013 33527.11 388.34 49996.10 26.31 2015-01-13 13:21:24.000 013 33527.10 388.31 49996.10 26.31 2015-01-13 13:21:25.000 013 33527.01 388.30 49996.10 26.31 2015-01-13 13:21:25.000 013 33526.93 388.37 49996.10 26.31 2015-01-13 13:21:27.000 013 33527.02 388.29 49996.10 26.31 2015-01-13 13:21:28.000 013 33526.93 388.26 49996.10 26.31 2015-01-13 13:21:29.000 013 33526.95 388.23 49996.10 26.31 2015-01-13 13:21:30.000 013 33526.92 388.21 49996.10 26.31 2015-01-13 13:21:31.000 013 33526.94 388.20 49996.10 26.31 2015-01-13 13:21:32.000 013 33526.92 388.11 49996.10 26.31 2015-01-13 13:21:33.000 013 33526.98 388.12 49996.10 26.31 2015-01-13 13:21:34.000 013 33526.94 388.08 49996.10 26.31 2015-01-13 13:21:35.000 013 33526.97 388.07 49996.10 26.31 2015-01-13 13:21:36.000 013 33526.98 388.03 49996.10 26.31 2015-01-13 13:21:37.000 013 33526.99 388.06 49996.10 26.31 2015-01-13 13:21:38.000 013 33527.00 388.01 49996.10 26.31 2015-01-13 13:21:39.000 013 33526.90 388.00 49996.10 26.31 2015-01-13 13:21:40.000 013 33526.95 387.92 49996.10 26.31 2015-01-13 13:21:41.000 013 33527.04 387.93 49996.10 26.31 2015-01-13 13:21:42.000 013 33526.99 387.90 49996.10 26.31 2015-01-13 13:21:43.000 013 33526.96 387.91 49996.10 26.31 2015-01-13 13:21:44.000 013 33527.07 387.85 49996.10 26.31 2015-01-13 13:21:45.000 013 33527.13 387.78 49996.10 26.31 2015-01-13 13:21:46.000 013 33527.00 387.75 49996.10 26.31 2015-01-13 13:21:47.000 013 33527.00 387.70 49996.10 26.31 2015-01-13 13:21:48.000 013 33527.05 387.65 49996.10 26.31 2015-01-13 13:21:49.000 013 33526.91 387.71 49996.10 26.31 2015-01-13 13:21:50.000 013 33527.06 387.66 49996.10 26.31 2015-01-13 13:21:51.000 013 33527.03 387.67 49996.10 26.31 2015-01-13 13:21:52.000 013 33526.93 387.67 49996.10 26.31 2015-01-13 13:21:53.000 013 33526.79 387.71 49996.10 26.31 2015-01-13 13:21:54.000 013 33526.81 387.81 49996.10 26.31 2015-01-13 13:21:55.000 013 33526.81 387.76 49996.10 26.31 2015-01-13 13:21:56.000 013 33526.81 387.83 49996.10 26.31 2015-01-13 13:21:57.000 013 33526.78 387.87 49996.10 26.31 2015-01-13 13:21:58.000 013 33526.63 387.94 49996.10 26.31 2015-01-13 13:21:59.000 013 33526.63 388.04 49996.10 26.31 2015-01-13 13:22:00.000 013 33526.56 388.10 49996.10 26.31 2015-01-13 13:22:01.000 013 33526.51 388.12 49996.10 26.31 2015-01-13 13:22:02.000 013 33526.57 388.21 49996.10 26.31 2015-01-13 13:22:03.000 013 33526.51 388.19 49996.10 26.31 2015-01-13 13:22:04.000 013 33526.48 388.22 49996.10 26.31 2015-01-13 13:22:05.000 013 33526.53 388.29 49996.10 26.31 2015-01-13 13:22:06.000 013 33526.49 388.35 49996.10 26.31 2015-01-13 13:22:06.000 013 33526.45 388.41 49996.10 26.31 2015-01-13 13:22:08.000 013 33526.58 388.49 49996.10 26.31 2015-01-13 13:22:09.000 013 33526.60 388.66 49996.10 26.31 2015-01-13 13:22:10.000 013 33526.63 388.70 49996.10 26.31 2015-01-13 13:22:11.000 013 33526.66 388.80 49996.10 26.31 2015-01-13 13:22:12.000 013 33526.72 388.89 49996.10 26.31 2015-01-13 13:22:13.000 013 33526.63 388.83 49996.10 26.31 2015-01-13 13:22:14.000 013 33526.80 388.88 49996.10 26.31 2015-01-13 13:22:15.000 013 33526.85 388.85 49996.10 26.31 2015-01-13 13:22:16.000 013 33526.82 388.82 49996.10 26.31 2015-01-13 13:22:17.000 013 33526.92 388.84 49996.10 26.31 2015-01-13 13:22:18.000 013 33526.99 388.85 49996.10 26.31 2015-01-13 13:22:19.000 013 33527.03 388.84 49996.10 26.31 2015-01-13 13:22:19.000 013 33527.05 388.74 49996.10 26.31 2015-01-13 13:22:21.000 013 33527.07 388.82 49996.10 26.31 2015-01-13 13:22:22.000 013 33527.14 388.81 49996.10 26.31 2015-01-13 13:22:23.000 013 33527.12 388.84 49996.10 26.31 2015-01-13 13:22:24.000 013 33527.19 388.81 49996.10 26.31 2015-01-13 13:22:25.000 013 33527.16 388.81 49996.10 26.31 2015-01-13 13:22:26.000 013 33527.30 388.73 49996.10 26.31 2015-01-13 13:22:27.000 013 33527.24 388.70 49996.10 26.31 2015-01-13 13:22:28.000 013 33527.32 388.69 49996.10 26.31 2015-01-13 13:22:29.000 013 33527.16 388.70 49996.10 26.31 2015-01-13 13:22:30.000 013 33527.25 388.67 49996.10 26.31 2015-01-13 13:22:31.000 013 33527.26 388.61 49996.10 26.31 2015-01-13 13:22:32.000 013 33527.16 388.60 49996.10 26.31 2015-01-13 13:22:33.000 013 33527.22 388.57 49996.10 26.31 2015-01-13 13:22:34.000 013 33527.17 388.54 49996.10 26.31 2015-01-13 13:22:35.000 013 33527.19 388.45 49996.10 26.31 2015-01-13 13:22:36.000 013 33527.16 388.39 49996.10 26.31 2015-01-13 13:22:37.000 013 33527.13 388.41 49996.10 26.31 2015-01-13 13:22:38.000 013 33527.21 388.38 49996.10 26.31 2015-01-13 13:22:39.000 013 33527.13 388.43 49996.10 26.31 2015-01-13 13:22:40.000 013 33527.25 388.43 49996.10 26.31 2015-01-13 13:22:41.000 013 33527.26 388.45 49996.10 26.31 2015-01-13 13:22:42.000 013 33527.21 388.37 49996.10 26.31 2015-01-13 13:22:43.000 013 33527.41 388.38 49996.10 26.31 2015-01-13 13:22:44.000 013 33527.31 388.39 49996.10 26.31 2015-01-13 13:22:45.000 013 33527.40 388.27 49996.10 26.31 2015-01-13 13:22:46.000 013 33527.43 388.24 49996.10 26.31 2015-01-13 13:22:47.000 013 33527.44 388.19 49996.10 26.31 2015-01-13 13:22:48.000 013 33527.47 388.10 49996.10 26.31 2015-01-13 13:22:49.000 013 33527.49 388.04 49996.10 26.31 2015-01-13 13:22:50.000 013 33527.62 387.94 49996.10 26.31 2015-01-13 13:22:51.000 013 33527.51 387.89 49996.10 26.31 2015-01-13 13:22:52.000 013 33527.61 387.83 49996.10 26.31 2015-01-13 13:22:53.000 013 33527.68 387.69 49996.10 26.31 2015-01-13 13:22:54.000 013 33527.79 387.55 49996.10 26.31 2015-01-13 13:22:55.000 013 33527.86 387.49 49996.10 26.31 2015-01-13 13:22:56.000 013 33527.87 387.45 49996.10 26.31 2015-01-13 13:22:57.000 013 33527.97 387.38 49996.10 26.31 2015-01-13 13:22:58.000 013 33527.93 387.31 49996.10 26.31 2015-01-13 13:22:59.000 013 33527.96 387.17 49996.10 26.31 2015-01-13 13:23:00.000 013 33527.99 387.02 49996.10 26.31 2015-01-13 13:23:00.000 013 33528.12 386.90 49996.10 26.31 2015-01-13 13:23:02.000 013 33528.03 386.83 49996.10 26.31 2015-01-13 13:23:03.000 013 33528.10 386.76 49996.10 26.31 2015-01-13 13:23:04.000 013 33528.11 386.71 49996.10 26.31 2015-01-13 13:23:05.000 013 33528.12 386.67 49996.10 26.31 2015-01-13 13:23:06.000 013 33528.14 386.63 49996.10 26.31 2015-01-13 13:23:07.000 013 33528.06 386.65 49996.10 26.31 2015-01-13 13:23:08.000 013 33528.18 386.57 49996.10 26.31 2015-01-13 13:23:09.000 013 33528.21 386.56 49996.10 26.31 2015-01-13 13:23:10.000 013 33528.14 386.56 49996.10 26.31 2015-01-13 13:23:11.000 013 33528.15 386.50 49996.10 26.31 2015-01-13 13:23:12.000 013 33528.11 386.51 49996.10 26.31 2015-01-13 13:23:13.000 013 33528.12 386.49 49996.10 26.31 2015-01-13 13:23:13.000 013 33528.02 386.47 49996.10 26.31 2015-01-13 13:23:15.000 013 33528.10 386.44 49996.10 26.31 2015-01-13 13:23:16.000 013 33528.09 386.40 49996.10 26.31 2015-01-13 13:23:17.000 013 33528.03 386.37 49996.10 26.31 2015-01-13 13:23:18.000 013 33528.05 386.32 49996.10 26.31 2015-01-13 13:23:19.000 013 33527.97 386.31 49996.10 26.31 2015-01-13 13:23:20.000 013 33527.96 386.28 49996.10 26.31 2015-01-13 13:23:21.000 013 33528.08 386.16 49996.10 26.31 2015-01-13 13:23:22.000 013 33527.93 386.10 49996.10 26.31 2015-01-13 13:23:23.000 013 33527.95 385.98 49996.10 26.31 2015-01-13 13:23:24.000 013 33527.90 385.96 49996.10 26.31 2015-01-13 13:23:25.000 013 33527.97 385.84 49996.10 26.31 2015-01-13 13:23:26.000 013 33527.92 385.72 49996.10 26.31 2015-01-13 13:23:27.000 013 33527.89 385.59 49996.10 26.31 2015-01-13 13:23:28.000 013 33527.84 385.53 49996.10 26.31 2015-01-13 13:23:29.000 013 33527.86 385.47 49996.10 26.31 2015-01-13 13:23:30.000 013 33527.85 385.34 49996.10 26.31 2015-01-13 13:23:31.000 013 33527.76 385.33 49996.10 26.31 2015-01-13 13:23:32.000 013 33527.81 385.25 49996.10 26.31 2015-01-13 13:23:33.000 013 33527.84 385.11 49996.10 26.31 2015-01-13 13:23:34.000 013 33527.76 385.05 49996.10 26.31 2015-01-13 13:23:35.000 013 33527.76 385.02 49996.10 26.31 2015-01-13 13:23:36.000 013 33527.79 384.92 49996.10 26.31 2015-01-13 13:23:37.000 013 33527.75 384.85 49996.10 26.31 2015-01-13 13:23:38.000 013 33527.71 384.75 49996.10 26.31 2015-01-13 13:23:39.000 013 33527.76 384.62 49996.10 26.31 2015-01-13 13:23:40.000 013 33527.65 384.58 49996.10 26.31 2015-01-13 13:23:41.000 013 33527.71 384.52 49996.10 26.31 2015-01-13 13:23:42.000 013 33527.63 384.44 49996.10 26.31 2015-01-13 13:23:43.000 013 33527.63 384.39 49996.10 26.31 2015-01-13 13:23:44.000 013 33527.63 384.38 49996.10 26.31 2015-01-13 13:23:45.000 013 33527.58 384.26 49996.10 26.31 2015-01-13 13:23:46.000 013 33527.52 384.20 49996.10 26.31 2015-01-13 13:23:47.000 013 33527.57 384.15 49996.10 26.31 2015-01-13 13:23:48.000 013 33527.61 384.07 49996.10 26.31 2015-01-13 13:23:49.000 013 33527.55 384.03 49996.10 26.31 2015-01-13 13:23:50.000 013 33527.50 383.99 49996.10 26.31 2015-01-13 13:23:51.000 013 33527.43 383.94 49996.10 26.31 2015-01-13 13:23:52.000 013 33527.54 383.89 49996.10 26.31 2015-01-13 13:23:53.000 013 33527.46 383.80 49996.10 26.31 2015-01-13 13:23:54.000 013 33527.56 383.70 49996.10 26.31 2015-01-13 13:23:54.000 013 33527.51 383.67 49996.10 26.31 2015-01-13 13:23:56.000 013 33527.53 383.56 49996.10 26.31 2015-01-13 13:23:57.000 013 33527.46 383.41 49996.10 26.31 2015-01-13 13:23:58.000 013 33527.50 383.35 49996.10 26.31 2015-01-13 13:23:59.000 013 33527.44 383.28 49996.10 26.31 2015-01-13 13:24:00.000 013 33527.41 383.13 49996.10 26.31 2015-01-13 13:24:01.000 013 33527.41 383.12 49996.10 26.31 2015-01-13 13:24:02.000 013 33527.46 382.99 49996.10 26.31 2015-01-13 13:24:03.000 013 33527.55 382.91 49996.10 26.31 2015-01-13 13:24:04.000 013 33527.54 382.82 49996.10 26.31 2015-01-13 13:24:05.000 013 33527.53 382.73 49996.10 26.31 2015-01-13 13:24:06.000 013 33527.57 382.70 49996.10 26.31 2015-01-13 13:24:07.000 013 33527.54 382.63 49996.10 26.31 2015-01-13 13:24:07.000 013 33527.63 382.54 49996.10 26.31 2015-01-13 13:24:09.000 013 33527.68 382.55 49996.10 26.31 2015-01-13 13:24:10.000 013 33527.59 382.48 49996.10 26.31 2015-01-13 13:24:11.000 013 33527.66 382.39 49996.10 26.31 2015-01-13 13:24:12.000 013 33527.75 382.32 49996.10 26.31 2015-01-13 13:24:13.000 013 33527.69 382.25 49996.10 26.31 2015-01-13 13:24:14.000 013 33527.74 382.18 49996.10 26.31 2015-01-13 13:24:15.000 013 33527.71 382.15 49996.10 26.31 2015-01-13 13:24:16.000 013 33527.72 382.12 49996.10 26.31 2015-01-13 13:24:17.000 013 33527.71 382.05 49996.10 26.31 2015-01-13 13:24:18.000 013 33527.71 381.95 49996.10 26.31 2015-01-13 13:24:19.000 013 33527.68 381.88 49996.10 26.31 2015-01-13 13:24:20.000 013 33527.60 381.90 49996.10 26.31 2015-01-13 13:24:21.000 013 33527.65 381.81 49996.10 26.31 2015-01-13 13:24:22.000 013 33527.59 381.76 49996.10 26.31 2015-01-13 13:24:23.000 013 33527.51 381.74 49996.10 26.31 2015-01-13 13:24:24.000 013 33527.50 381.70 49996.10 26.31 2015-01-13 13:24:25.000 013 33527.57 381.61 49996.10 26.31 2015-01-13 13:24:26.000 013 33527.37 381.55 49996.10 26.31 2015-01-13 13:24:27.000 013 33527.46 381.43 49996.10 26.31 2015-01-13 13:24:28.000 013 33527.35 381.38 49996.10 26.31 2015-01-13 13:24:29.000 013 33527.26 381.30 49996.10 26.31 2015-01-13 13:24:30.000 013 33527.24 381.17 49996.10 26.31 2015-01-13 13:24:31.000 013 33527.21 381.20 49996.10 26.31 2015-01-13 13:24:32.000 013 33527.13 381.13 49996.10 26.31 2015-01-13 13:24:33.000 013 33527.10 381.06 49996.10 26.31 2015-01-13 13:24:34.000 013 33527.12 381.02 49996.10 26.31 2015-01-13 13:24:35.000 013 33527.01 380.98 49996.10 26.31 2015-01-13 13:24:36.000 013 33527.00 380.91 49996.10 26.31 2015-01-13 13:24:37.000 013 33527.03 380.97 49996.10 26.31 2015-01-13 13:24:38.000 013 33526.93 380.94 49996.10 26.31 2015-01-13 13:24:39.000 013 33526.99 380.88 49996.10 26.31 2015-01-13 13:24:40.000 013 33526.98 380.81 49996.10 26.31 2015-01-13 13:24:41.000 013 33526.93 380.77 49996.10 26.31 2015-01-13 13:24:42.000 013 33527.03 380.77 49996.10 26.31 2015-01-13 13:24:43.000 013 33526.83 380.74 49996.10 26.31 2015-01-13 13:24:44.000 013 33527.04 380.69 49996.10 26.31 2015-01-13 13:24:45.000 013 33526.93 380.64 49996.10 26.31 2015-01-13 13:24:46.000 013 33527.04 380.60 49996.10 26.31 2015-01-13 13:24:47.000 013 33526.95 380.52 49996.10 26.31 2015-01-13 13:24:48.000 013 33526.97 380.47 49996.10 26.31 2015-01-13 13:24:48.000 013 33526.89 380.44 49996.10 26.31 2015-01-13 13:24:50.000 013 33527.00 380.37 49996.10 26.31 2015-01-13 13:24:51.000 013 33526.96 380.29 49996.10 26.31 2015-01-13 13:24:52.000 013 33526.98 380.20 49996.10 26.31 2015-01-13 13:24:53.000 013 33526.90 380.10 49996.10 26.31 2015-01-13 13:24:54.000 013 33526.92 380.00 49996.10 26.31 2015-01-13 13:24:55.000 013 33526.93 379.96 49996.10 26.31 2015-01-13 13:24:56.000 013 33526.99 379.89 49996.10 26.31 2015-01-13 13:24:57.000 013 33526.94 379.76 49996.10 26.31 2015-01-13 13:24:58.000 013 33526.94 379.71 49996.10 26.31 2015-01-13 13:24:59.000 013 33526.94 379.64 49996.10 26.31 2015-01-13 13:25:00.000 013 33526.95 379.50 49996.10 26.31 2015-01-13 13:25:01.000 013 33526.99 379.44 49996.10 26.31 2015-01-13 13:25:01.000 013 33527.03 379.46 49996.10 26.31 2015-01-13 13:25:03.000 013 33526.97 379.35 49996.10 26.31 2015-01-13 13:25:04.000 013 33527.02 379.31 49996.10 26.31 2015-01-13 13:25:05.000 013 33527.10 379.17 49996.10 26.31 2015-01-13 13:25:06.000 013 33527.11 379.07 49996.10 26.31 2015-01-13 13:25:07.000 013 33527.16 378.97 49996.10 26.31 2015-01-13 13:25:08.000 013 33527.18 378.83 49996.10 26.31 2015-01-13 13:25:09.000 013 33527.32 378.72 49996.10 26.31 2015-01-13 13:25:10.000 013 33527.25 378.67 49996.10 26.31 2015-01-13 13:25:11.000 013 33527.32 378.59 49996.10 26.31 2015-01-13 13:25:12.000 013 33527.33 378.54 49996.10 26.31 2015-01-13 13:25:13.000 013 33527.30 378.44 49996.10 26.31 2015-01-13 13:25:14.000 013 33527.45 378.36 49996.10 26.31 2015-01-13 13:25:15.000 013 33527.48 378.24 49996.10 26.31 2015-01-13 13:25:16.000 013 33527.41 378.15 49996.10 26.31 2015-01-13 13:25:17.000 013 33527.52 378.05 49996.10 26.31 2015-01-13 13:25:18.000 013 33527.51 377.95 49996.10 26.31 2015-01-13 13:25:19.000 013 33527.51 377.88 49996.10 26.31 2015-01-13 13:25:20.000 013 33527.42 377.82 49996.10 26.31 2015-01-13 13:25:21.000 013 33527.58 377.75 49996.10 26.31 2015-01-13 13:25:22.000 013 33527.43 377.69 49996.10 26.31 2015-01-13 13:25:23.000 013 33527.46 377.63 49996.10 26.31 2015-01-13 13:25:24.000 013 33527.47 377.50 49996.10 26.31 2015-01-13 13:25:25.000 013 33527.44 377.49 49996.10 26.31 2015-01-13 13:25:26.000 013 33527.34 377.37 49996.10 26.31 2015-01-13 13:25:27.000 013 33527.41 377.36 49996.10 26.31 2015-01-13 13:25:28.000 013 33527.43 377.30 49996.10 26.31 2015-01-13 13:25:29.000 013 33527.41 377.30 49996.10 26.31 2015-01-13 13:25:30.000 013 33527.36 377.29 49996.10 26.31 2015-01-13 13:25:31.000 013 33527.34 377.27 49996.10 26.31 2015-01-13 13:25:32.000 013 33527.44 377.24 49996.10 26.31 2015-01-13 13:25:33.000 013 33527.34 377.15 49996.10 26.31 2015-01-13 13:25:34.000 013 33527.37 377.12 49996.10 26.31 2015-01-13 13:25:35.000 013 33527.40 377.09 49996.10 26.31 2015-01-13 13:25:36.000 013 33527.36 377.07 49996.10 26.31 2015-01-13 13:25:37.000 013 33527.38 377.04 49996.10 26.31 2015-01-13 13:25:38.000 013 33527.42 377.02 49996.10 26.31 2015-01-13 13:25:39.000 013 33527.44 376.98 49996.10 26.31 2015-01-13 13:25:40.000 013 33527.39 377.01 49996.10 26.31 2015-01-13 13:25:41.000 013 33527.44 376.93 49996.10 26.31 2015-01-13 13:25:42.000 013 33527.51 376.92 49996.10 26.31 2015-01-13 13:25:42.000 013 33527.42 376.88 49996.10 26.31 2015-01-13 13:25:44.000 013 33527.50 376.81 49996.10 26.31 2015-01-13 13:25:45.000 013 33527.56 376.82 49996.10 26.31 2015-01-13 13:25:46.000 013 33527.51 376.82 49996.10 26.31 2015-01-13 13:25:47.000 013 33527.54 376.85 49996.10 26.31 2015-01-13 13:25:48.000 013 33527.51 376.78 49996.10 26.31 2015-01-13 13:25:49.000 013 33527.49 376.83 49996.10 26.31 2015-01-13 13:25:50.000 013 33527.63 376.84 49996.10 26.31 2015-01-13 13:25:51.000 013 33527.63 376.81 49996.10 26.31 2015-01-13 13:25:52.000 013 33527.56 376.74 49996.10 26.31 2015-01-13 13:25:53.000 013 33527.57 376.75 49996.10 26.31 2015-01-13 13:25:54.000 013 33527.58 376.65 49996.10 26.31 2015-01-13 13:25:55.000 013 33527.51 376.67 49996.10 26.31 2015-01-13 13:25:55.000 013 33527.65 376.65 49996.10 26.31 2015-01-13 13:25:57.000 013 33527.57 376.59 49996.10 26.31 2015-01-13 13:25:58.000 013 33527.52 376.53 49996.10 26.31 2015-01-13 13:25:59.000 013 33527.55 376.46 49996.10 26.31 2015-01-13 13:26:00.000 013 33527.51 376.39 49996.10 26.31 2015-01-13 13:26:01.000 013 33527.55 376.30 49996.10 26.31 2015-01-13 13:26:02.000 013 33527.51 376.24 49996.10 26.31 2015-01-13 13:26:03.000 013 33527.58 376.19 49996.10 26.31 2015-01-13 13:26:04.000 013 33527.56 376.16 49996.10 26.31 2015-01-13 13:26:05.000 013 33527.56 376.14 49996.10 26.31 2015-01-13 13:26:06.000 013 33527.57 376.06 49996.10 26.31 2015-01-13 13:26:07.000 013 33527.50 376.08 49996.10 26.31 2015-01-13 13:26:08.000 013 33527.60 376.05 49996.10 26.31 2015-01-13 13:26:09.000 013 33527.50 376.03 49996.10 26.31 2015-01-13 13:26:10.000 013 33527.53 376.00 49996.10 26.31 2015-01-13 13:26:11.000 013 33527.51 376.03 49996.10 26.31 2015-01-13 13:26:12.000 013 33527.68 376.06 49996.10 26.31 2015-01-13 13:26:13.000 013 33527.49 376.08 49996.10 26.31 2015-01-13 13:26:14.000 013 33527.63 376.00 49996.10 26.31 2015-01-13 13:26:15.000 013 33527.55 375.97 49996.10 26.31 2015-01-13 13:26:16.000 013 33527.62 375.96 49996.10 26.31 2015-01-13 13:26:17.000 013 33527.56 375.97 49996.10 26.31 2015-01-13 13:26:18.000 013 33527.65 375.87 49996.10 26.31 2015-01-13 13:26:19.000 013 33527.68 375.90 49996.10 26.31 2015-01-13 13:26:20.000 013 33527.60 375.93 49996.10 26.31 2015-01-13 13:26:21.000 013 33527.68 375.95 49996.10 26.31 2015-01-13 13:26:22.000 013 33527.60 375.89 49996.10 26.31 2015-01-13 13:26:23.000 013 33527.62 375.90 49996.10 26.31 2015-01-13 13:26:24.000 013 33527.69 375.86 49996.10 26.31 2015-01-13 13:26:25.000 013 33527.63 375.89 49996.10 26.31 2015-01-13 13:26:26.000 013 33527.56 375.81 49996.10 26.31 2015-01-13 13:26:27.000 013 33527.66 375.75 49996.10 26.31 2015-01-13 13:26:28.000 013 33527.60 375.73 49996.10 26.31 2015-01-13 13:26:29.000 013 33527.59 375.69 49996.10 26.31 2015-01-13 13:26:30.000 013 33527.65 375.71 49996.10 26.31 2015-01-13 13:26:31.000 013 33527.52 375.71 49996.10 26.31 2015-01-13 13:26:32.000 013 33527.44 375.69 49996.10 26.31 2015-01-13 13:26:33.000 013 33527.60 375.65 49996.10 26.31 2015-01-13 13:26:34.000 013 33527.53 375.63 49996.10 26.31 2015-01-13 13:26:35.000 013 33527.50 375.67 49996.10 26.31 2015-01-13 13:26:36.000 013 33527.47 375.68 49996.10 26.31 2015-01-13 13:26:36.000 013 33527.40 375.73 49996.10 26.31 2015-01-13 13:26:38.000 013 33527.50 375.66 49996.10 26.31 2015-01-13 13:26:39.000 013 33527.51 375.70 49996.10 26.31 2015-01-13 13:26:40.000 013 33527.46 375.71 49996.10 26.31 2015-01-13 13:26:41.000 013 33527.42 375.75 49996.10 26.31 2015-01-13 13:26:42.000 013 33527.45 375.73 49996.10 26.31 2015-01-13 13:26:43.000 013 33527.49 375.75 49996.10 26.31 2015-01-13 13:26:44.000 013 33527.49 375.75 49996.10 26.31 2015-01-13 13:26:45.000 013 33527.46 375.71 49996.10 26.31 2015-01-13 13:26:46.000 013 33527.53 375.67 49996.10 26.31 2015-01-13 13:26:47.000 013 33527.52 375.62 49996.10 26.31 2015-01-13 13:26:48.000 013 33527.50 375.57 49996.10 26.31 2015-01-13 13:26:49.000 013 33527.40 375.55 49996.10 26.31 2015-01-13 13:26:49.000 013 33527.59 375.47 49996.10 26.31 2015-01-13 13:26:51.000 013 33527.63 375.44 49996.10 26.31 2015-01-13 13:26:52.000 013 33527.66 375.40 49996.10 26.31 2015-01-13 13:26:53.000 013 33527.61 375.40 49996.10 26.31 2015-01-13 13:26:54.000 013 33527.69 375.47 49996.10 26.31 2015-01-13 13:26:55.000 013 33527.69 375.41 49996.10 26.31 2015-01-13 13:26:56.000 013 33527.68 375.43 49996.10 26.31 2015-01-13 13:26:57.000 013 33527.71 375.40 49996.10 26.31 2015-01-13 13:26:58.000 013 33527.72 375.40 49996.10 26.31 2015-01-13 13:26:59.000 013 33527.68 375.47 49996.10 26.31 2015-01-13 13:27:00.000 013 33527.76 375.56 49996.10 26.31 2015-01-13 13:27:01.000 013 33527.87 375.61 49996.10 26.31 2015-01-13 13:27:02.000 013 33527.72 375.64 49996.10 26.31 2015-01-13 13:27:03.000 013 33527.89 375.69 49996.10 26.31 2015-01-13 13:27:04.000 013 33527.78 375.66 49996.10 26.31 2015-01-13 13:27:05.000 013 33527.83 375.62 49996.10 26.31 2015-01-13 13:27:06.000 013 33527.81 375.65 49996.10 26.31 2015-01-13 13:27:07.000 013 33527.85 375.63 49996.10 26.31 2015-01-13 13:27:08.000 013 33527.74 375.66 49996.10 26.31 2015-01-13 13:27:09.000 013 33527.81 375.70 49996.10 26.31 2015-01-13 13:27:10.000 013 33527.80 375.74 49996.10 26.31 2015-01-13 13:27:11.000 013 33527.74 375.81 49996.10 26.31 2015-01-13 13:27:12.000 013 33527.75 375.92 49996.10 26.31 2015-01-13 13:27:13.000 013 33527.79 376.00 49996.10 26.31 2015-01-13 13:27:14.000 013 33527.72 376.07 49996.10 26.31 2015-01-13 13:27:15.000 013 33527.71 376.15 49996.10 26.31 2015-01-13 13:27:16.000 013 33527.75 376.26 49996.10 26.31 2015-01-13 13:27:17.000 013 33527.71 376.36 49996.10 26.31 2015-01-13 13:27:18.000 013 33527.75 376.41 49996.10 26.31 2015-01-13 13:27:19.000 013 33527.76 376.42 49996.10 26.31 2015-01-13 13:27:20.000 013 33527.69 376.43 49996.10 26.31 2015-01-13 13:27:21.000 013 33527.76 376.43 49996.10 26.31 2015-01-13 13:27:22.000 013 33527.67 376.40 49996.10 26.31 2015-01-13 13:27:23.000 013 33527.74 376.32 49996.10 26.31 2015-01-13 13:27:24.000 013 33527.72 376.35 49996.10 26.31 2015-01-13 13:27:25.000 013 33527.70 376.36 49996.10 26.31 2015-01-13 13:27:26.000 013 33527.69 376.35 49996.10 26.31 2015-01-13 13:27:27.000 013 33527.73 376.36 49996.10 26.31 2015-01-13 13:27:28.000 013 33527.66 376.36 49996.10 26.31 2015-01-13 13:27:29.000 013 33527.69 376.40 49996.10 26.31 2015-01-13 13:27:30.000 013 33527.65 376.32 49996.10 26.31 2015-01-13 13:27:30.000 013 33527.60 376.22 49996.10 26.31 2015-01-13 13:27:32.000 013 33527.60 376.23 49996.10 26.31 2015-01-13 13:27:33.000 013 33527.68 376.27 49996.10 26.31 2015-01-13 13:27:34.000 013 33527.53 376.26 49996.10 26.31 2015-01-13 13:27:35.000 013 33527.58 376.23 49996.10 26.31 2015-01-13 13:27:36.000 013 33527.59 376.26 49996.10 26.31 2015-01-13 13:27:37.000 013 33527.53 376.28 49996.10 26.31 2015-01-13 13:27:38.000 013 33527.65 376.25 49996.10 26.31 2015-01-13 13:27:39.000 013 33527.53 376.23 49996.10 26.31 2015-01-13 13:27:40.000 013 33527.51 376.17 49996.10 26.31 2015-01-13 13:27:41.000 013 33527.49 376.08 49996.10 26.31 2015-01-13 13:27:42.000 013 33527.53 376.08 49996.10 26.31 2015-01-13 13:27:43.000 013 33527.49 376.12 49996.10 26.31 2015-01-13 13:27:43.000 013 33527.49 376.08 49996.10 26.31 2015-01-13 13:27:45.000 013 33527.46 376.05 49996.10 26.31 2015-01-13 13:27:46.000 013 33527.36 376.08 49996.10 26.31 2015-01-13 13:27:47.000 013 33527.44 376.06 49996.10 26.31 2015-01-13 13:27:48.000 013 33527.28 376.07 49996.10 26.31 2015-01-13 13:27:49.000 013 33527.29 376.08 49996.10 26.31 2015-01-13 13:27:50.000 013 33527.36 376.11 49996.10 26.31 2015-01-13 13:27:51.000 013 33527.35 376.23 49996.10 26.31 2015-01-13 13:27:52.000 013 33527.26 376.15 49996.10 26.31 2015-01-13 13:27:53.000 013 33527.29 376.18 49996.10 26.31 2015-01-13 13:27:54.000 013 33527.22 376.26 49996.10 26.31 2015-01-13 13:27:55.000 013 33527.15 376.29 49996.10 26.31 2015-01-13 13:27:56.000 013 33527.12 376.32 49996.10 26.31 2015-01-13 13:27:57.000 013 33527.09 376.28 49996.10 26.31 2015-01-13 13:27:58.000 013 33527.13 376.25 49996.10 26.31 2015-01-13 13:27:59.000 013 33527.04 376.20 49996.10 26.31 2015-01-13 13:28:00.000 013 33527.11 376.21 49996.10 26.31 2015-01-13 13:28:01.000 013 33527.08 376.13 49996.10 26.31 2015-01-13 13:28:02.000 013 33526.97 376.15 49996.10 26.31 2015-01-13 13:28:03.000 013 33527.03 376.08 49996.10 26.31 2015-01-13 13:28:04.000 013 33527.04 376.06 49996.10 26.31 2015-01-13 13:28:05.000 013 33527.01 375.97 49996.10 26.31 2015-01-13 13:28:06.000 013 33527.00 375.91 49996.10 26.31 2015-01-13 13:28:07.000 013 33526.97 375.92 49996.10 26.31 2015-01-13 13:28:08.000 013 33527.01 375.88 49996.10 26.31 2015-01-13 13:28:09.000 013 33527.09 375.88 49996.10 26.31 2015-01-13 13:28:10.000 013 33527.09 375.84 49996.10 26.31 2015-01-13 13:28:11.000 013 33527.00 375.85 49996.10 26.31 2015-01-13 13:28:12.000 013 33527.04 375.78 49996.10 26.31 2015-01-13 13:28:13.000 013 33527.08 375.80 49996.10 26.31 2015-01-13 13:28:14.000 013 33526.98 375.76 49996.10 26.31 2015-01-13 13:28:15.000 013 33527.07 375.70 49996.10 26.31 2015-01-13 13:28:16.000 013 33527.07 375.64 49996.10 26.31 2015-01-13 13:28:17.000 013 33527.11 375.67 49996.10 26.31 2015-01-13 13:28:18.000 013 33527.10 375.63 49996.10 26.31 2015-01-13 13:28:19.000 013 33526.99 375.64 49996.10 26.31 2015-01-13 13:28:20.000 013 33527.04 375.61 49996.10 26.31 2015-01-13 13:28:21.000 013 33526.92 375.57 49996.10 26.31 2015-01-13 13:28:22.000 013 33526.95 375.56 49996.10 26.31 2015-01-13 13:28:23.000 013 33526.91 375.62 49996.10 26.31 2015-01-13 13:28:24.000 013 33526.92 375.70 49996.10 26.31 2015-01-13 13:28:24.000 013 33526.88 375.75 49996.10 26.31 2015-01-13 13:28:26.000 013 33526.93 375.77 49996.10 26.31 2015-01-13 13:28:27.000 013 33526.78 375.80 49996.10 26.31 2015-01-13 13:28:28.000 013 33526.77 375.83 49996.10 26.31 2015-01-13 13:28:29.000 013 33526.70 375.85 49996.10 26.31 2015-01-13 13:28:30.000 013 33526.73 375.91 49996.10 26.31 2015-01-13 13:28:31.000 013 33526.81 375.98 49996.10 26.31 2015-01-13 13:28:32.000 013 33526.72 376.14 49996.10 26.31 2015-01-13 13:28:33.000 013 33526.70 376.29 49996.10 26.31 2015-01-13 13:28:34.000 013 33526.60 376.33 49996.10 26.31 2015-01-13 13:28:35.000 013 33526.66 376.44 49996.10 26.31 2015-01-13 13:28:36.000 013 33526.57 376.60 49996.10 26.31 2015-01-13 13:28:37.000 013 33526.47 376.63 49996.10 26.31 2015-01-13 13:28:37.000 013 33526.51 376.74 49996.10 26.31 2015-01-13 13:28:39.000 013 33526.36 376.82 49996.10 26.31 2015-01-13 13:28:40.000 013 33526.32 376.83 49996.10 26.31 2015-01-13 13:28:41.000 013 33526.31 377.00 49996.10 26.31 2015-01-13 13:28:42.000 013 33526.25 377.17 49996.10 26.31 2015-01-13 13:28:43.000 013 33526.32 377.17 49996.10 26.31 2015-01-13 13:28:44.000 013 33526.31 377.35 49996.10 26.31 2015-01-13 13:28:45.000 013 33526.33 377.49 49996.10 26.31 2015-01-13 13:28:46.000 013 33526.25 377.62 49996.10 26.31 2015-01-13 13:28:47.000 013 33526.22 377.85 49996.10 26.31 2015-01-13 13:28:48.000 013 33526.22 377.90 49996.10 26.31 2015-01-13 13:28:49.000 013 33526.32 377.93 49996.10 26.31 2015-01-13 13:28:50.000 013 33526.28 378.18 49996.10 26.31 2015-01-13 13:28:51.000 013 33526.39 378.28 49996.10 26.31 2015-01-13 13:28:52.000 013 33526.25 378.30 49996.10 26.31 2015-01-13 13:28:53.000 013 33526.36 378.42 49996.10 26.31 2015-01-13 13:28:54.000 013 33526.40 378.41 49996.10 26.31 2015-01-13 13:28:55.000 013 33526.44 378.41 49996.10 26.31 2015-01-13 13:28:56.000 013 33526.32 378.40 49996.10 26.31 2015-01-13 13:28:57.000 013 33526.44 378.38 49996.10 26.31 2015-01-13 13:28:58.000 013 33526.35 378.33 49996.10 26.31 2015-01-13 13:28:59.000 013 33526.32 378.27 49996.10 26.31 2015-01-13 13:29:00.000 013 33526.36 378.20 49996.10 26.31 2015-01-13 13:29:01.000 013 33526.35 378.13 49996.10 26.31 2015-01-13 13:29:02.000 013 33526.33 378.09 49996.10 26.31 2015-01-13 13:29:03.000 013 33526.29 377.98 49996.10 26.31 2015-01-13 13:29:04.000 013 33526.31 377.96 49996.10 26.31 2015-01-13 13:29:05.000 013 33526.28 377.94 49996.10 26.31 2015-01-13 13:29:06.000 013 33526.14 377.89 49996.10 26.31 2015-01-13 13:29:07.000 013 33526.16 377.90 49996.10 26.31 2015-01-13 13:29:08.000 013 33526.04 377.86 49996.10 26.31 2015-01-13 13:29:09.000 013 33526.13 377.92 49996.10 26.31 2015-01-13 13:29:10.000 013 33525.99 377.91 49996.10 26.31 2015-01-13 13:29:11.000 013 33525.94 377.95 49996.10 26.31 2015-01-13 13:29:12.000 013 33526.03 377.94 49996.10 26.31 2015-01-13 13:29:13.000 013 33525.92 378.00 49996.10 26.31 2015-01-13 13:29:14.000 013 33525.88 377.95 49996.10 26.31 2015-01-13 13:29:15.000 013 33525.88 378.01 49996.10 26.31 2015-01-13 13:29:16.000 013 33525.78 378.02 49996.10 26.31 2015-01-13 13:29:17.000 013 33525.73 377.98 49996.10 26.31 2015-01-13 13:29:18.000 013 33525.67 377.86 49996.10 26.31 2015-01-13 13:29:18.000 013 33525.67 377.94 49996.10 26.31 2015-01-13 13:29:20.000 013 33525.75 377.88 49996.10 26.31 2015-01-13 13:29:21.000 013 33525.51 377.86 49996.10 26.31 2015-01-13 13:29:22.000 013 33525.60 377.85 49996.10 26.31 2015-01-13 13:29:23.000 013 33525.68 377.87 49996.10 26.31 2015-01-13 13:29:24.000 013 33525.64 377.91 49996.10 26.31 2015-01-13 13:29:25.000 013 33525.62 377.86 49996.10 26.31 2015-01-13 13:29:26.000 013 33525.65 377.93 49996.10 26.31 2015-01-13 13:29:27.000 013 33525.57 377.91 49996.10 26.31 2015-01-13 13:29:28.000 013 33525.57 377.92 49996.10 26.31 2015-01-13 13:29:29.000 013 33525.65 377.92 49996.10 26.31 2015-01-13 13:29:30.000 013 33525.61 377.87 49996.10 26.31 2015-01-13 13:29:31.000 013 33525.58 377.91 49996.10 26.31 2015-01-13 13:29:31.000 013 33525.54 377.89 49996.10 26.31 2015-01-13 13:29:33.000 013 33525.51 377.89 49996.10 26.31 2015-01-13 13:29:34.000 013 33525.61 377.89 49996.10 26.31 2015-01-13 13:29:35.000 013 33525.55 378.00 49996.10 26.31 2015-01-13 13:29:36.000 013 33525.54 377.96 49996.10 26.31 2015-01-13 13:29:37.000 013 33525.60 377.86 49996.10 26.31 2015-01-13 13:29:38.000 013 33525.55 377.85 49996.10 26.31 2015-01-13 13:29:39.000 013 33525.52 377.78 49996.10 26.31 2015-01-13 13:29:40.000 013 33525.48 377.77 49996.10 26.31 2015-01-13 13:29:41.000 013 33525.43 377.73 49996.10 26.31 2015-01-13 13:29:42.000 013 33525.44 377.80 49996.10 26.31 2015-01-13 13:29:43.000 013 33525.50 377.81 49996.10 26.31 2015-01-13 13:29:44.000 013 33525.42 377.76 49996.10 26.31 2015-01-13 13:29:45.000 013 33525.37 377.79 49996.10 26.31 2015-01-13 13:29:46.000 013 33525.42 377.83 49996.10 26.31 2015-01-13 13:29:47.000 013 33525.40 377.90 49996.10 26.31 2015-01-13 13:29:48.000 013 33525.49 377.90 49996.10 26.31 2015-01-13 13:29:49.000 013 33525.42 377.94 49996.10 26.31 2015-01-13 13:29:50.000 013 33525.29 377.95 49996.10 26.31 2015-01-13 13:29:51.000 013 33525.38 377.92 49996.10 26.31 2015-01-13 13:29:52.000 013 33525.36 377.88 49996.10 26.31 2015-01-13 13:29:53.000 013 33525.33 377.86 49996.10 26.31 2015-01-13 13:29:54.000 013 33525.32 377.82 49996.10 26.31 2015-01-13 13:29:55.000 013 33525.33 377.79 49996.10 26.31 2015-01-13 13:29:56.000 013 33525.27 377.69 49996.10 26.31 2015-01-13 13:29:57.000 013 33525.26 377.66 49996.10 26.31 2015-01-13 13:29:58.000 013 33525.31 377.63 49996.10 26.31 2015-01-13 13:29:59.000 013 33525.23 377.60 49996.10 26.31 2015-01-13 13:30:00.000 013 33525.21 377.60 49996.10 26.31 2015-01-13 13:30:01.000 013 33525.15 377.56 49996.10 26.31 2015-01-13 13:30:02.000 013 33525.21 377.53 49996.10 26.31 2015-01-13 13:30:03.000 013 33525.18 377.52 49996.10 26.31 2015-01-13 13:30:04.000 013 33525.15 377.50 49996.10 26.31 2015-01-13 13:30:05.000 013 33525.11 377.46 49996.10 26.31 2015-01-13 13:30:06.000 013 33525.08 377.42 49996.10 26.31 2015-01-13 13:30:07.000 013 33524.93 377.41 49996.10 26.31 2015-01-13 13:30:08.000 013 33525.02 377.30 49996.10 26.31 2015-01-13 13:30:09.000 013 33525.01 377.29 49996.10 26.31 2015-01-13 13:30:10.000 013 33525.02 377.29 49996.10 26.31 2015-01-13 13:30:11.000 013 33524.94 377.32 49996.10 26.31 2015-01-13 13:30:12.000 013 33524.99 377.26 49996.10 26.31 2015-01-13 13:30:12.000 013 33524.92 377.27 49996.10 26.31 2015-01-13 13:30:14.000 013 33524.96 377.28 49996.10 26.31 2015-01-13 13:30:15.000 013 33525.00 377.40 49996.10 26.31 2015-01-13 13:30:16.000 013 33524.86 377.47 49996.10 26.31 2015-01-13 13:30:17.000 013 33524.90 377.57 49996.10 26.31 2015-01-13 13:30:18.000 013 33524.89 377.64 49996.10 26.31 2015-01-13 13:30:19.000 013 33524.84 377.72 49996.10 26.31 2015-01-13 13:30:20.000 013 33524.89 377.80 49996.10 26.31 2015-01-13 13:30:21.000 013 33524.84 377.94 49996.10 26.31 2015-01-13 13:30:22.000 013 33524.79 377.95 49996.10 26.31 2015-01-13 13:30:23.000 013 33524.82 377.97 49996.10 26.31 2015-01-13 13:30:24.000 013 33524.70 378.07 49996.10 26.31 2015-01-13 13:30:25.000 013 33524.67 378.13 49996.10 26.31 2015-01-13 13:30:25.000 013 33524.90 378.17 49996.10 26.31 2015-01-13 13:30:27.000 013 33524.72 378.20 49996.10 26.31 2015-01-13 13:30:28.000 013 33524.72 378.20 49996.10 26.31 2015-01-13 13:30:29.000 013 33524.58 378.23 49996.10 26.31 2015-01-13 13:30:30.000 013 33524.61 378.24 49996.10 26.31 2015-01-13 13:30:31.000 013 33524.68 378.26 49996.10 26.31 2015-01-13 13:30:32.000 013 33524.59 378.24 49996.10 26.31 2015-01-13 13:30:33.000 013 33524.47 378.35 49996.10 26.31 2015-01-13 13:30:34.000 013 33524.46 378.46 49996.10 26.31 2015-01-13 13:30:35.000 013 33524.50 378.44 49996.10 26.31 2015-01-13 13:30:36.000 013 33524.37 378.50 49996.10 26.31 2015-01-13 13:30:37.000 013 33524.42 378.53 49996.10 26.31 2015-01-13 13:30:38.000 013 33524.42 378.62 49996.10 26.31 2015-01-13 13:30:39.000 013 33524.35 378.64 49996.10 26.31 2015-01-13 13:30:40.000 013 33524.31 378.64 49996.10 26.31 2015-01-13 13:30:41.000 013 33524.35 378.69 49996.10 26.31 2015-01-13 13:30:42.000 013 33524.31 378.77 49996.10 26.31 2015-01-13 13:30:43.000 013 33524.18 378.81 49996.10 26.31 2015-01-13 13:30:44.000 013 33524.29 378.84 49996.10 26.31 2015-01-13 13:30:45.000 013 33524.17 378.89 49996.10 26.31 2015-01-13 13:30:46.000 013 33524.27 378.93 49996.10 26.31 2015-01-13 13:30:47.000 013 33524.27 379.06 49996.10 26.31 2015-01-13 13:30:48.000 013 33524.20 379.12 49996.10 26.31 2015-01-13 13:30:49.000 013 33524.24 379.14 49996.10 26.31 2015-01-13 13:30:50.000 013 33524.18 379.23 49996.10 26.31 2015-01-13 13:30:51.000 013 33524.21 379.37 49996.10 26.31 2015-01-13 13:30:52.000 013 33524.11 379.43 49996.10 26.31 2015-01-13 13:30:53.000 013 33524.13 379.56 49996.10 26.31 2015-01-13 13:30:54.000 013 33524.04 379.63 49996.10 26.31 2015-01-13 13:30:55.000 013 33524.04 379.74 49996.10 26.31 2015-01-13 13:30:56.000 013 33524.09 379.79 49996.10 26.31 2015-01-13 13:30:57.000 013 33524.08 379.91 49996.10 26.31 2015-01-13 13:30:58.000 013 33523.97 379.98 49996.10 26.31 2015-01-13 13:30:59.000 013 33524.01 380.05 49996.10 26.31 2015-01-13 13:31:00.000 013 33524.03 380.29 49996.10 26.31 2015-01-13 13:31:01.000 013 33523.97 380.37 49996.10 26.31 2015-01-13 13:31:02.000 013 33523.91 380.48 49996.10 26.31 2015-01-13 13:31:03.000 013 33523.93 380.73 49996.10 26.31 2015-01-13 13:31:04.000 013 33523.96 380.83 49996.10 26.31 2015-01-13 13:31:05.000 013 33523.90 380.96 49996.10 26.31 2015-01-13 13:31:06.000 013 33523.88 381.17 49996.10 26.31 2015-01-13 13:31:06.000 013 33523.93 381.29 49996.10 26.31 2015-01-13 13:31:08.000 013 33523.84 381.36 49996.10 26.31 2015-01-13 13:31:09.000 013 33523.91 381.43 49996.10 26.31 2015-01-13 13:31:10.000 013 33523.95 381.40 49996.10 26.31 2015-01-13 13:31:11.000 013 33523.89 381.50 49996.10 26.31 2015-01-13 13:31:12.000 013 33524.04 381.60 49996.10 26.31 2015-01-13 13:31:13.000 013 33524.02 381.66 49996.10 26.31 2015-01-13 13:31:14.000 013 33523.96 381.76 49996.10 26.31 2015-01-13 13:31:15.000 013 33524.02 381.80 49996.10 26.31 2015-01-13 13:31:16.000 013 33523.94 381.79 49996.10 26.31 2015-01-13 13:31:17.000 013 33523.89 381.86 49996.10 26.31 2015-01-13 13:31:18.000 013 33524.01 381.95 49996.10 26.31 2015-01-13 13:31:19.000 013 33523.96 382.02 49996.10 26.31 2015-01-13 13:31:19.000 013 33524.06 382.09 49996.10 26.31 2015-01-13 13:31:21.000 013 33523.99 382.13 49996.10 26.31 2015-01-13 13:31:22.000 013 33523.90 382.16 49996.10 26.31 2015-01-13 13:31:23.000 013 33523.95 382.19 49996.10 26.31 2015-01-13 13:31:24.000 013 33523.84 382.18 49996.10 26.31 2015-01-13 13:31:25.000 013 33523.90 382.22 49996.10 26.31 2015-01-13 13:31:26.000 013 33523.85 382.32 49996.10 26.31 2015-01-13 13:31:27.000 013 33523.75 382.41 49996.10 26.31 2015-01-13 13:31:28.000 013 33523.73 382.48 49996.10 26.31 2015-01-13 13:31:29.000 013 33523.66 382.47 49996.10 26.31 2015-01-13 13:31:30.000 013 33523.62 382.50 49996.10 26.31 2015-01-13 13:31:31.000 013 33523.54 382.58 49996.10 26.31 2015-01-13 13:31:32.000 013 33523.67 382.69 49996.10 26.31 2015-01-13 13:31:33.000 013 33523.67 382.91 49996.10 26.31 2015-01-13 13:31:34.000 013 33523.55 382.89 49996.10 26.31 2015-01-13 13:31:35.000 013 33523.59 382.96 49996.10 26.31 2015-01-13 13:31:36.000 013 33523.60 383.03 49996.10 26.31 2015-01-13 13:31:37.000 013 33523.52 383.04 49996.10 26.31 2015-01-13 13:31:38.000 013 33523.62 383.07 49996.10 26.31 2015-01-13 13:31:39.000 013 33523.66 383.09 49996.10 26.31 2015-01-13 13:31:40.000 013 33523.61 383.08 49996.10 26.31 2015-01-13 13:31:41.000 013 33523.65 383.15 49996.10 26.31 2015-01-13 13:31:42.000 013 33523.71 383.12 49996.10 26.31 2015-01-13 13:31:43.000 013 33523.72 383.04 49996.10 26.31 2015-01-13 13:31:44.000 013 33523.80 383.10 49996.10 26.31 2015-01-13 13:31:45.000 013 33523.72 383.16 49996.10 26.31 2015-01-13 13:31:46.000 013 33523.75 383.19 49996.10 26.31 2015-01-13 13:31:47.000 013 33523.77 383.25 49996.10 26.31 2015-01-13 13:31:48.000 013 33523.73 383.28 49996.10 26.31 2015-01-13 13:31:49.000 013 33523.70 383.37 49996.10 26.31 2015-01-13 13:31:50.000 013 33523.74 383.49 49996.10 26.31 2015-01-13 13:31:51.000 013 33523.78 383.56 49996.10 26.31 2015-01-13 13:31:52.000 013 33523.65 383.56 49996.10 26.31 2015-01-13 13:31:53.000 013 33523.66 383.66 49996.10 26.31 2015-01-13 13:31:54.000 013 33523.69 383.76 49996.10 26.31 2015-01-13 13:31:55.000 013 33523.59 383.78 49996.10 26.31 2015-01-13 13:31:56.000 013 33523.50 383.72 49996.10 26.31 2015-01-13 13:31:57.000 013 33523.56 383.74 49996.10 26.31 2015-01-13 13:31:58.000 013 33523.51 383.76 49996.10 26.31 2015-01-13 13:31:59.000 013 33523.41 383.72 49996.10 26.31 2015-01-13 13:32:00.000 013 33523.39 383.66 49996.10 26.31 2015-01-13 13:32:00.000 013 33523.35 383.67 49996.10 26.31 2015-01-13 13:32:02.000 013 33523.46 383.60 49996.10 26.31 2015-01-13 13:32:03.000 013 33523.36 383.65 49996.10 26.31 2015-01-13 13:32:04.000 013 33523.33 383.70 49996.10 26.31 2015-01-13 13:32:05.000 013 33523.43 383.72 49996.10 26.31 2015-01-13 13:32:06.000 013 33523.48 383.72 49996.10 26.31 2015-01-13 13:32:07.000 013 33523.50 383.71 49996.10 26.31 2015-01-13 13:32:08.000 013 33523.58 383.73 49996.10 26.31 2015-01-13 13:32:09.000 013 33523.51 383.62 49996.10 26.31 2015-01-13 13:32:10.000 013 33523.60 383.60 49996.10 26.31 2015-01-13 13:32:11.000 013 33523.65 383.56 49996.10 26.31 2015-01-13 13:32:12.000 013 33523.60 383.48 49996.10 26.31 2015-01-13 13:32:13.000 013 33523.62 383.51 49996.10 26.31 2015-01-13 13:32:13.000 013 33523.69 383.42 49996.10 26.31 2015-01-13 13:32:15.000 013 33523.70 383.40 49996.10 26.31 2015-01-13 13:32:16.000 013 33523.62 383.41 49996.10 26.31 2015-01-13 13:32:17.000 013 33523.71 383.37 49996.10 26.31 2015-01-13 13:32:18.000 013 33523.67 383.49 49996.10 26.31 2015-01-13 13:32:19.000 013 33523.56 383.47 49996.10 26.31 2015-01-13 13:32:20.000 013 33523.60 383.47 49996.10 26.31 2015-01-13 13:32:21.000 013 33523.50 383.46 49996.10 26.31 2015-01-13 13:32:22.000 013 33523.50 383.49 49996.10 26.31 2015-01-13 13:32:23.000 013 33523.50 383.54 49996.10 26.31 2015-01-13 13:32:24.000 013 33523.39 383.60 49996.10 26.31 2015-01-13 13:32:25.000 013 33523.32 383.63 49996.10 26.31 2015-01-13 13:32:26.000 013 33523.38 383.71 49996.10 26.31 2015-01-13 13:32:27.000 013 33523.38 383.71 49996.10 26.31 2015-01-13 13:32:28.000 013 33523.28 383.74 49996.10 26.31 2015-01-13 13:32:29.000 013 33523.35 383.80 49996.10 26.31 2015-01-13 13:32:30.000 013 33523.31 383.89 49996.10 26.31 2015-01-13 13:32:31.000 013 33523.16 383.88 49996.10 26.31 2015-01-13 13:32:32.000 013 33523.33 383.96 49996.10 26.31 2015-01-13 13:32:33.000 013 33523.32 384.08 49996.10 26.31 2015-01-13 13:32:34.000 013 33523.23 384.07 49996.10 26.31 2015-01-13 13:32:35.000 013 33523.28 384.18 49996.10 26.31 2015-01-13 13:32:36.000 013 33523.23 384.21 49996.10 26.31 2015-01-13 13:32:37.000 013 33523.15 384.18 49996.10 26.31 2015-01-13 13:32:38.000 013 33523.18 384.23 49996.10 26.31 2015-01-13 13:32:39.000 013 33523.34 384.28 49996.10 26.31 2015-01-13 13:32:40.000 013 33523.25 384.27 49996.10 26.31 2015-01-13 13:32:41.000 013 33523.25 384.28 49996.10 26.31 2015-01-13 13:32:42.000 013 33523.19 384.30 49996.10 26.31 2015-01-13 13:32:43.000 013 33523.18 384.34 49996.10 26.31 2015-01-13 13:32:44.000 013 33523.09 384.30 49996.10 26.31 2015-01-13 13:32:45.000 013 33523.22 384.24 49996.10 26.31 2015-01-13 13:32:46.000 013 33523.15 384.27 49996.10 26.31 2015-01-13 13:32:47.000 013 33523.11 384.28 49996.10 26.31 2015-01-13 13:32:48.000 013 33523.24 384.25 49996.10 26.31 2015-01-13 13:32:49.000 013 33523.22 384.22 49996.10 26.31 2015-01-13 13:32:50.000 013 33523.24 384.27 49996.10 26.31 2015-01-13 13:32:51.000 013 33523.07 384.29 49996.10 26.31 2015-01-13 13:32:52.000 013 33523.09 384.29 49996.10 26.31 2015-01-13 13:32:53.000 013 33523.13 384.35 49996.10 26.31 2015-01-13 13:32:54.000 013 33523.12 384.37 49996.10 26.31 2015-01-13 13:32:54.000 013 33523.07 384.36 49996.10 26.31 2015-01-13 13:32:56.000 013 33523.12 384.43 49996.10 26.31 2015-01-13 13:32:57.000 013 33523.09 384.42 49996.10 26.31 2015-01-13 13:32:58.000 013 33523.08 384.42 49996.10 26.31 2015-01-13 13:32:59.000 013 33523.11 384.46 49996.10 26.31 2015-01-13 13:33:00.000 013 33523.10 384.47 49996.10 26.31 2015-01-13 13:33:01.000 013 33523.02 384.49 49996.10 26.31 2015-01-13 13:33:02.000 013 33523.03 384.62 49996.10 26.31 2015-01-13 13:33:03.000 013 33523.03 384.69 49996.10 26.31 2015-01-13 13:33:04.000 013 33522.87 384.76 49996.10 26.31 2015-01-13 13:33:05.000 013 33523.01 384.83 49996.10 26.31 2015-01-13 13:33:06.000 013 33523.03 384.92 49996.10 26.31 2015-01-13 13:33:07.000 013 33522.91 384.92 49996.10 26.31 2015-01-13 13:33:07.000 013 33523.01 385.00 49996.10 26.31 2015-01-13 13:33:09.000 013 33522.87 385.11 49996.10 26.31 2015-01-13 13:33:10.000 013 33522.84 385.13 49996.10 26.31 2015-01-13 13:33:11.000 013 33522.94 385.19 49996.10 26.31 2015-01-13 13:33:12.000 013 33522.93 385.24 49996.10 26.31 2015-01-13 13:33:13.000 013 33522.75 385.22 49996.10 26.31 2015-01-13 13:33:14.000 013 33522.90 385.27 49996.10 26.31 2015-01-13 13:33:15.000 013 33522.92 385.27 49996.10 26.31 2015-01-13 13:33:16.000 013 33522.92 385.28 49996.10 26.31 2015-01-13 13:33:17.000 013 33522.91 385.22 49996.10 26.31 2015-01-13 13:33:18.000 013 33522.84 385.27 49996.10 26.31 2015-01-13 13:33:19.000 013 33522.82 385.24 49996.10 26.31 2015-01-13 13:33:20.000 013 33522.83 385.24 49996.10 26.31 2015-01-13 13:33:21.000 013 33522.84 385.30 49996.10 26.31 2015-01-13 13:33:22.000 013 33522.74 385.30 49996.10 26.31 2015-01-13 13:33:23.000 013 33522.76 385.38 49996.10 26.31 2015-01-13 13:33:24.000 013 33522.76 385.43 49996.10 26.31 2015-01-13 13:33:25.000 013 33522.74 385.44 49996.10 26.31 2015-01-13 13:33:26.000 013 33522.73 385.46 49996.10 26.31 2015-01-13 13:33:27.000 013 33522.84 385.49 49996.10 26.31 2015-01-13 13:33:28.000 013 33522.74 385.46 49996.10 26.31 2015-01-13 13:33:29.000 013 33522.77 385.45 49996.10 26.31 2015-01-13 13:33:30.000 013 33522.74 385.50 49996.10 26.31 2015-01-13 13:33:31.000 013 33522.67 385.49 49996.10 26.31 2015-01-13 13:33:32.000 013 33522.84 385.57 49996.10 26.31 2015-01-13 13:33:33.000 013 33522.74 385.56 49996.10 26.31 2015-01-13 13:33:34.000 013 33522.67 385.56 49996.10 26.31 2015-01-13 13:33:35.000 013 33522.74 385.54 49996.10 26.31 2015-01-13 13:33:36.000 013 33522.65 385.60 49996.10 26.31 2015-01-13 13:33:37.000 013 33522.60 385.62 49996.10 26.31 2015-01-13 13:33:38.000 013 33522.57 385.71 49996.10 26.31 2015-01-13 13:33:39.000 013 33522.63 385.81 49996.10 26.31 2015-01-13 13:33:40.000 013 33522.56 385.88 49996.10 26.31 2015-01-13 13:33:41.000 013 33522.55 386.02 49996.10 26.31 2015-01-13 13:33:42.000 013 33522.50 386.20 49996.10 26.31 2015-01-13 13:33:43.000 013 33522.48 386.23 49996.10 26.31 2015-01-13 13:33:44.000 013 33522.42 386.30 49996.10 26.31 2015-01-13 13:33:45.000 013 33522.38 386.38 49996.10 26.31 2015-01-13 13:33:46.000 013 33522.29 386.42 49996.10 26.31 2015-01-13 13:33:47.000 013 33522.34 386.57 49996.10 26.31 2015-01-13 13:33:48.000 013 33522.24 386.63 49996.10 26.31 2015-01-13 13:33:48.000 013 33522.21 386.63 49996.10 26.31 2015-01-13 13:33:50.000 013 33522.07 386.76 49996.10 26.31 2015-01-13 13:33:51.000 013 33522.09 386.78 49996.10 26.31 2015-01-13 13:33:52.000 013 33522.07 386.83 49996.10 26.31 2015-01-13 13:33:53.000 013 33521.98 386.91 49996.10 26.31 2015-01-13 13:33:54.000 013 33521.97 386.94 49996.10 26.31 2015-01-13 13:33:55.000 013 33521.98 386.97 49996.10 26.31 2015-01-13 13:33:56.000 013 33521.92 386.89 49996.10 26.31 2015-01-13 13:33:57.000 013 33522.01 386.97 49996.10 26.31 2015-01-13 13:33:58.000 013 33521.93 386.99 49996.10 26.31 2015-01-13 13:33:59.000 013 33521.90 387.07 49996.10 26.31 2015-01-13 13:34:00.000 013 33521.88 387.03 49996.10 26.31 2015-01-13 13:34:01.000 013 33521.81 387.03 49996.10 26.31 2015-01-13 13:34:01.000 013 33522.00 386.94 49996.10 26.31 2015-01-13 13:34:03.000 013 33521.92 386.88 49996.10 26.31 2015-01-13 13:34:04.000 013 33521.81 386.88 49996.10 26.31 2015-01-13 13:34:05.000 013 33521.85 386.84 49996.10 26.31 2015-01-13 13:34:06.000 013 33521.92 386.82 49996.10 26.31 2015-01-13 13:34:07.000 013 33521.94 386.79 49996.10 26.31 2015-01-13 13:34:08.000 013 33521.94 386.76 49996.10 26.31 2015-01-13 13:34:09.000 013 33521.94 386.71 49996.10 26.31 2015-01-13 13:34:10.000 013 33521.82 386.70 49996.10 26.31 2015-01-13 13:34:11.000 013 33521.91 386.70 49996.10 26.31 2015-01-13 13:34:12.000 013 33521.91 386.67 49996.10 26.31 2015-01-13 13:34:13.000 013 33521.81 386.66 49996.10 26.31 2015-01-13 13:34:14.000 013 33521.90 386.69 49996.10 26.31 2015-01-13 13:34:15.000 013 33521.69 386.74 49996.10 26.31 2015-01-13 13:34:16.000 013 33521.70 386.72 49996.10 26.31 2015-01-13 13:34:17.000 013 33521.72 386.83 49996.10 26.31 2015-01-13 13:34:18.000 013 33521.66 386.96 49996.10 26.31 2015-01-13 13:34:19.000 013 33521.52 387.02 49996.10 26.31 2015-01-13 13:34:20.000 013 33521.66 387.07 49996.10 26.31 2015-01-13 13:34:21.000 013 33521.39 387.13 49996.10 26.31 2015-01-13 13:34:22.000 013 33521.48 387.11 49996.10 26.31 2015-01-13 13:34:23.000 013 33521.44 387.09 49996.10 26.31 2015-01-13 13:34:24.000 013 33521.46 387.10 49996.10 26.31 2015-01-13 13:34:25.000 013 33521.36 387.16 49996.10 26.31 2015-01-13 13:34:26.000 013 33521.34 387.19 49996.10 26.31 2015-01-13 13:34:27.000 013 33521.45 387.28 49996.10 26.31 2015-01-13 13:34:28.000 013 33521.40 387.25 49996.10 26.31 2015-01-13 13:34:29.000 013 33521.35 387.35 49996.10 26.31 2015-01-13 13:34:30.000 013 33521.32 387.38 49996.10 26.31 2015-01-13 13:34:31.000 013 33521.41 387.39 49996.10 26.31 2015-01-13 13:34:32.000 013 33521.50 387.61 49996.10 26.31 2015-01-13 13:34:33.000 013 33521.40 387.82 49996.10 26.31 2015-01-13 13:34:34.000 013 33521.45 387.87 49996.10 26.31 2015-01-13 13:34:35.000 013 33521.47 387.93 49996.10 26.31 2015-01-13 13:34:36.000 013 33521.37 388.02 49996.10 26.31 2015-01-13 13:34:37.000 013 33521.35 388.15 49996.10 26.31 2015-01-13 13:34:38.000 013 33521.44 388.13 49996.10 26.31 2015-01-13 13:34:39.000 013 33521.45 388.20 49996.10 26.31 2015-01-13 13:34:40.000 013 33521.42 388.21 49996.10 26.31 2015-01-13 13:34:41.000 013 33521.42 388.21 49996.10 26.31 2015-01-13 13:34:42.000 013 33521.41 388.22 49996.10 26.31 2015-01-13 13:34:42.000 013 33521.33 388.22 49996.10 26.31 2015-01-13 13:34:44.000 013 33521.34 388.17 49996.10 26.31 2015-01-13 13:34:45.000 013 33521.45 388.20 49996.10 26.31 2015-01-13 13:34:46.000 013 33521.29 388.24 49996.10 26.31 2015-01-13 13:34:47.000 013 33521.32 388.29 49996.10 26.31 2015-01-13 13:34:48.000 013 33521.33 388.35 49996.10 26.31 2015-01-13 13:34:49.000 013 33521.27 388.43 49996.10 26.31 2015-01-13 13:34:50.000 013 33521.29 388.54 49996.10 26.31 2015-01-13 13:34:51.000 013 33521.28 388.72 49996.10 26.31 2015-01-13 13:34:52.000 013 33521.16 388.77 49996.10 26.31 2015-01-13 13:34:53.000 013 33521.16 388.89 49996.10 26.31 2015-01-13 13:34:54.000 013 33521.10 389.01 49996.10 26.31 2015-01-13 13:34:55.000 013 33521.05 389.08 49996.10 26.31 2015-01-13 13:34:55.000 013 33521.05 389.15 49996.10 26.31 2015-01-13 13:34:57.000 013 33521.15 389.18 49996.10 26.31 2015-01-13 13:34:58.000 013 33521.05 389.20 49996.10 26.31 2015-01-13 13:34:59.000 013 33520.98 389.23 49996.10 26.31 2015-01-13 13:35:00.000 013 33520.92 389.31 49996.10 26.31 2015-01-13 13:35:01.000 013 33520.98 389.37 49996.10 26.31 2015-01-13 13:35:02.000 013 33520.87 389.38 49996.10 26.31 2015-01-13 13:35:03.000 013 33520.94 389.40 49996.10 26.31 2015-01-13 13:35:04.000 013 33520.89 389.52 49996.10 26.31 2015-01-13 13:35:05.000 013 33520.74 389.57 49996.10 26.31 2015-01-13 13:35:06.000 013 33520.75 389.61 49996.10 26.31 2015-01-13 13:35:07.000 013 33520.74 389.71 49996.10 26.31 2015-01-13 13:35:08.000 013 33520.72 389.74 49996.10 26.31 2015-01-13 13:35:09.000 013 33520.76 389.70 49996.10 26.31 2015-01-13 13:35:10.000 013 33520.67 389.64 49996.10 26.31 2015-01-13 13:35:11.000 013 33520.62 389.61 49996.10 26.31 2015-01-13 13:35:12.000 013 33520.70 389.52 49996.10 26.31 2015-01-13 13:35:13.000 013 33520.72 389.53 49996.10 26.31 2015-01-13 13:35:14.000 013 33520.64 389.46 49996.10 26.31 2015-01-13 13:35:15.000 013 33520.48 389.47 49996.10 26.31 2015-01-13 13:35:16.000 013 33520.65 389.41 49996.10 26.31 2015-01-13 13:35:17.000 013 33520.49 389.38 49996.10 26.31 2015-01-13 13:35:18.000 013 33520.60 389.32 49996.10 26.31 2015-01-13 13:35:19.000 013 33520.55 389.23 49996.10 26.31 2015-01-13 13:35:20.000 013 33520.45 389.18 49996.10 26.31 2015-01-13 13:35:21.000 013 33520.47 389.12 49996.10 26.31 2015-01-13 13:35:22.000 013 33520.45 389.01 49996.10 26.31 2015-01-13 13:35:23.000 013 33520.35 389.01 49996.10 26.31 2015-01-13 13:35:24.000 013 33520.38 388.96 49996.10 26.31 2015-01-13 13:35:25.000 013 33520.29 388.94 49996.10 26.31 2015-01-13 13:35:26.000 013 33520.22 388.94 49996.10 26.31 2015-01-13 13:35:27.000 013 33520.28 388.99 49996.10 26.30 2015-01-13 13:35:28.000 013 33520.17 389.06 49996.10 26.31 2015-01-13 13:35:29.000 013 33520.22 389.08 49996.10 26.31 2015-01-13 13:35:30.000 013 33520.16 389.14 49996.10 26.31 2015-01-13 13:35:31.000 013 33520.07 389.23 49996.10 26.31 2015-01-13 13:35:32.000 013 33520.04 389.30 49996.10 26.31 2015-01-13 13:35:33.000 013 33520.03 389.44 49996.10 26.31 2015-01-13 13:35:34.000 013 33520.07 389.53 49996.10 26.31 2015-01-13 13:35:35.000 013 33520.00 389.61 49996.10 26.31 2015-01-13 13:35:36.000 013 33519.90 389.75 49996.10 26.31 2015-01-13 13:35:36.000 013 33519.84 389.82 49996.10 26.31 2015-01-13 13:35:38.000 013 33519.83 389.93 49996.10 26.31 2015-01-13 13:35:39.000 013 33519.77 390.08 49996.10 26.31 2015-01-13 13:35:40.000 013 33519.71 390.27 49996.10 26.31 2015-01-13 13:35:41.000 013 33519.73 390.31 49996.10 26.31 2015-01-13 13:35:42.000 013 33519.69 390.37 49996.10 26.31 2015-01-13 13:35:43.000 013 33519.72 390.44 49996.10 26.31 2015-01-13 13:35:44.000 013 33519.72 390.42 49996.10 26.31 2015-01-13 13:35:45.000 013 33519.69 390.41 49996.10 26.31 2015-01-13 13:35:46.000 013 33519.79 390.42 49996.10 26.31 2015-01-13 13:35:47.000 013 33519.75 390.49 49996.10 26.31 2015-01-13 13:35:48.000 013 33519.67 390.54 49996.10 26.31 2015-01-13 13:35:49.000 013 33519.77 390.57 49996.10 26.31 2015-01-13 13:35:49.000 013 33519.77 390.56 49996.10 26.31 2015-01-13 13:35:51.000 013 33519.71 390.61 49996.10 26.31 2015-01-13 13:35:52.000 013 33519.67 390.61 49996.10 26.31 2015-01-13 13:35:53.000 013 33519.67 390.58 49996.10 26.31 2015-01-13 13:35:54.000 013 33519.75 390.58 49996.10 26.31 2015-01-13 13:35:55.000 013 33519.79 390.52 49996.10 26.31 2015-01-13 13:35:56.000 013 33519.74 390.51 49996.10 26.31 2015-01-13 13:35:57.000 013 33519.71 390.42 49996.10 26.31 2015-01-13 13:35:58.000 013 33519.68 390.28 49996.10 26.31 2015-01-13 13:35:59.000 013 33519.68 390.26 49996.10 26.31 2015-01-13 13:36:00.000 013 33519.67 390.22 49996.10 26.31 2015-01-13 13:36:01.000 013 33519.72 390.20 49996.10 26.31 2015-01-13 13:36:02.000 013 33519.62 390.13 49996.10 26.31 2015-01-13 13:36:03.000 013 33519.69 390.22 49996.10 26.31 2015-01-13 13:36:04.000 013 33519.59 390.19 49996.10 26.31 2015-01-13 13:36:05.000 013 33519.61 390.14 49996.10 26.31 2015-01-13 13:36:06.000 013 33519.50 390.06 49996.10 26.31 2015-01-13 13:36:07.000 013 33519.58 390.06 49996.10 26.31 2015-01-13 13:36:08.000 013 33519.49 390.02 49996.10 26.31 2015-01-13 13:36:09.000 013 33519.57 390.05 49996.10 26.31 2015-01-13 13:36:10.000 013 33519.36 390.02 49996.10 26.31 2015-01-13 13:36:11.000 013 33519.39 390.01 49996.10 26.31 2015-01-13 13:36:12.000 013 33519.38 390.02 49996.10 26.31 2015-01-13 13:36:13.000 013 33519.31 389.99 49996.10 26.31 2015-01-13 13:36:14.000 013 33519.31 390.02 49996.10 26.31 2015-01-13 13:36:15.000 013 33519.22 390.06 49996.10 26.31 2015-01-13 13:36:16.000 013 33519.22 390.02 49996.10 26.31 2015-01-13 13:36:17.000 013 33519.30 390.04 49996.10 26.31 2015-01-13 13:36:18.000 013 33519.22 390.11 49996.10 26.31 2015-01-13 13:36:19.000 013 33519.25 390.13 49996.10 26.31 2015-01-13 13:36:20.000 013 33519.09 390.14 49996.10 26.31 2015-01-13 13:36:21.000 013 33519.21 390.13 49996.10 26.31 2015-01-13 13:36:22.000 013 33519.25 390.14 49996.10 26.31 2015-01-13 13:36:23.000 013 33519.18 390.10 49996.10 26.31 2015-01-13 13:36:24.000 013 33519.21 390.06 49996.10 26.31 2015-01-13 13:36:25.000 013 33519.27 390.12 49996.10 26.31 2015-01-13 13:36:26.000 013 33519.21 390.06 49996.10 26.31 2015-01-13 13:36:27.000 013 33519.24 390.01 49996.10 26.31 2015-01-13 13:36:28.000 013 33519.28 390.02 49996.10 26.31 2015-01-13 13:36:29.000 013 33519.25 389.92 49996.10 26.31 2015-01-13 13:36:30.000 013 33519.28 389.89 49996.10 26.31 2015-01-13 13:36:30.000 013 33519.29 389.89 49996.10 26.31 2015-01-13 13:36:32.000 013 33519.21 389.90 49996.10 26.31 2015-01-13 13:36:33.000 013 33519.30 389.85 49996.10 26.31 2015-01-13 13:36:34.000 013 33519.19 389.80 49996.10 26.31 2015-01-13 13:36:35.000 013 33519.28 389.77 49996.10 26.31 2015-01-13 13:36:36.000 013 33519.31 389.74 49996.10 26.31 2015-01-13 13:36:37.000 013 33519.31 389.74 49996.10 26.31 2015-01-13 13:36:38.000 013 33519.37 389.73 49996.10 26.31 2015-01-13 13:36:39.000 013 33519.24 389.67 49996.10 26.31 2015-01-13 13:36:40.000 013 33519.30 389.69 49996.10 26.31 2015-01-13 13:36:41.000 013 33519.28 389.63 49996.10 26.31 2015-01-13 13:36:42.000 013 33519.33 389.50 49996.10 26.31 2015-01-13 13:36:43.000 013 33519.22 389.48 49996.10 26.31 2015-01-13 13:36:43.000 013 33519.21 389.49 49996.10 26.31 2015-01-13 13:36:45.000 013 33519.11 389.42 49996.10 26.31 2015-01-13 13:36:46.000 013 33519.22 389.32 49996.10 26.31 2015-01-13 13:36:47.000 013 33519.12 389.29 49996.10 26.31 2015-01-13 13:36:48.000 013 33519.11 389.29 49996.10 26.31 2015-01-13 13:36:49.000 013 33519.10 389.28 49996.10 26.31 2015-01-13 13:36:50.000 013 33519.05 389.28 49996.10 26.31 2015-01-13 13:36:51.000 013 33519.09 389.21 49996.10 26.31 2015-01-13 13:36:52.000 013 33519.09 389.25 49996.10 26.31 2015-01-13 13:36:53.000 013 33519.01 389.21 49996.10 26.31 2015-01-13 13:36:54.000 013 33519.05 389.22 49996.10 26.31 2015-01-13 13:36:55.000 013 33518.93 389.26 49996.10 26.31 2015-01-13 13:36:56.000 013 33518.96 389.28 49996.10 26.31 2015-01-13 13:36:57.000 013 33519.02 389.28 49996.10 26.31 2015-01-13 13:36:58.000 013 33518.92 389.19 49996.10 26.31 2015-01-13 13:36:59.000 013 33518.85 389.15 49996.10 26.31 2015-01-13 13:37:00.000 013 33518.98 389.15 49996.10 26.31 2015-01-13 13:37:01.000 013 33518.95 389.19 49996.10 26.31 2015-01-13 13:37:02.000 013 33518.97 389.19 49996.10 26.31 2015-01-13 13:37:03.000 013 33519.01 389.16 49996.10 26.31 2015-01-13 13:37:04.000 013 33518.93 389.21 49996.10 26.31 2015-01-13 13:37:05.000 013 33518.92 389.19 49996.10 26.31 2015-01-13 13:37:06.000 013 33519.00 389.21 49996.10 26.31 2015-01-13 13:37:07.000 013 33519.00 389.26 49996.10 26.31 2015-01-13 13:37:08.000 013 33519.02 389.22 49996.10 26.31 2015-01-13 13:37:09.000 013 33518.95 389.23 49996.10 26.31 2015-01-13 13:37:10.000 013 33519.03 389.26 49996.10 26.31 2015-01-13 13:37:11.000 013 33519.02 389.29 49996.10 26.31 2015-01-13 13:37:12.000 013 33518.94 389.26 49996.10 26.31 2015-01-13 13:37:13.000 013 33518.97 389.27 49996.10 26.31 2015-01-13 13:37:14.000 013 33518.99 389.28 49996.10 26.31 2015-01-13 13:37:15.000 013 33519.08 389.23 49996.10 26.31 2015-01-13 13:37:16.000 013 33519.08 389.24 49996.10 26.31 2015-01-13 13:37:17.000 013 33519.02 389.26 49996.10 26.31 2015-01-13 13:37:18.000 013 33519.06 389.22 49996.10 26.31 2015-01-13 13:37:19.000 013 33518.99 389.32 49996.10 26.31 2015-01-13 13:37:20.000 013 33519.08 389.33 49996.10 26.31 2015-01-13 13:37:21.000 013 33519.02 389.32 49996.10 26.31 2015-01-13 13:37:22.000 013 33518.98 389.31 49996.10 26.31 2015-01-13 13:37:23.000 013 33519.08 389.32 49996.10 26.31 2015-01-13 13:37:24.000 013 33519.03 389.32 49996.10 26.31 2015-01-13 13:37:24.000 013 33518.90 389.37 49996.10 26.31 2015-01-13 13:37:26.000 013 33518.94 389.41 49996.10 26.31 2015-01-13 13:37:27.000 013 33518.98 389.39 49996.10 26.31 2015-01-13 13:37:28.000 013 33519.06 389.41 49996.10 26.31 2015-01-13 13:37:29.000 013 33519.03 389.41 49996.10 26.31 2015-01-13 13:37:30.000 013 33518.95 389.46 49996.10 26.31 2015-01-13 13:37:31.000 013 33518.95 389.46 49996.10 26.31 2015-01-13 13:37:32.000 013 33518.87 389.53 49996.10 26.31 2015-01-13 13:37:33.000 013 33518.93 389.64 49996.10 26.31 2015-01-13 13:37:34.000 013 33518.93 389.69 49996.10 26.31 2015-01-13 13:37:35.000 013 33518.82 389.71 49996.10 26.31 2015-01-13 13:37:36.000 013 33518.82 389.82 49996.10 26.31 2015-01-13 13:37:37.000 013 33518.80 389.85 49996.10 26.31 2015-01-13 13:37:37.000 013 33518.69 389.88 49996.10 26.31 2015-01-13 13:37:39.000 013 33518.75 389.87 49996.10 26.31 2015-01-13 13:37:40.000 013 33518.64 389.81 49996.10 26.31 2015-01-13 13:37:41.000 013 33518.72 389.85 49996.10 26.31 2015-01-13 13:37:42.000 013 33518.62 389.80 49996.10 26.31 2015-01-13 13:37:43.000 013 33518.58 389.79 49996.10 26.31 2015-01-13 13:37:44.000 013 33518.51 389.78 49996.10 26.31 2015-01-13 13:37:45.000 013 33518.63 389.81 49996.10 26.31 2015-01-13 13:37:46.000 013 33518.71 389.77 49996.10 26.31 2015-01-13 13:37:47.000 013 33518.65 389.80 49996.10 26.31 2015-01-13 13:37:48.000 013 33518.66 389.82 49996.10 26.31 2015-01-13 13:37:49.000 013 33518.66 389.77 49996.10 26.31 2015-01-13 13:37:50.000 013 33518.79 389.76 49996.10 26.31 2015-01-13 13:37:51.000 013 33518.66 389.74 49996.10 26.31 2015-01-13 13:37:52.000 013 33518.80 389.72 49996.10 26.31 2015-01-13 13:37:53.000 013 33518.77 389.72 49996.10 26.31 2015-01-13 13:37:54.000 013 33518.79 389.69 49996.10 26.31 2015-01-13 13:37:55.000 013 33518.86 389.69 49996.10 26.31 2015-01-13 13:37:56.000 013 33518.70 389.69 49996.10 26.31 2015-01-13 13:37:57.000 013 33518.89 389.72 49996.10 26.31 2015-01-13 13:37:58.000 013 33518.92 389.64 49996.10 26.31 2015-01-13 13:37:59.000 013 33518.84 389.60 49996.10 26.31 2015-01-13 13:38:00.000 013 33518.92 389.65 49996.10 26.31 2015-01-13 13:38:01.000 013 33518.83 389.69 49996.10 26.31 2015-01-13 13:38:02.000 013 33518.86 389.70 49996.10 26.31 2015-01-13 13:38:03.000 013 33518.84 389.81 49996.10 26.31 2015-01-13 13:38:04.000 013 33518.72 389.84 49996.10 26.31 2015-01-13 13:38:05.000 013 33518.78 389.92 49996.10 26.31 2015-01-13 13:38:06.000 013 33518.72 390.14 49996.10 26.31 2015-01-13 13:38:07.000 013 33518.66 390.36 49996.10 26.31 2015-01-13 13:38:08.000 013 33518.72 390.45 49996.10 26.31 2015-01-13 13:38:09.000 013 33518.62 390.58 49996.10 26.31 2015-01-13 13:38:10.000 013 33518.54 390.74 49996.10 26.31 2015-01-13 13:38:11.000 013 33518.48 390.81 49996.10 26.31 2015-01-13 13:38:12.000 013 33518.40 390.92 49996.10 26.31 2015-01-13 13:38:13.000 013 33518.37 391.09 49996.10 26.30 2015-01-13 13:38:14.000 013 33518.34 391.08 49996.10 26.31 2015-01-13 13:38:15.000 013 33518.34 391.15 49996.10 26.30 2015-01-13 13:38:16.000 013 33518.31 391.16 49996.10 26.31 2015-01-13 13:38:17.000 013 33518.13 391.14 49996.10 26.31 2015-01-13 13:38:18.000 013 33518.17 391.20 49996.10 26.31 2015-01-13 13:38:18.000 013 33518.19 391.19 49996.10 26.30 2015-01-13 13:38:20.000 013 33518.16 391.19 49996.10 26.31 2015-01-13 13:38:21.000 013 33518.16 391.11 49996.10 26.31 2015-01-13 13:38:22.000 013 33518.18 391.06 49996.10 26.30 2015-01-13 13:38:23.000 013 33518.16 390.99 49996.10 26.30 2015-01-13 13:38:24.000 013 33518.17 390.93 49996.10 26.30 2015-01-13 13:38:25.000 013 33518.28 390.85 49996.10 26.31 2015-01-13 13:38:26.000 013 33518.31 390.88 49996.10 26.31 2015-01-13 13:38:27.000 013 33518.18 390.85 49996.10 26.30 2015-01-13 13:38:28.000 013 33518.38 390.82 49996.10 26.31 2015-01-13 13:38:29.000 013 33518.39 390.80 49996.10 26.31 2015-01-13 13:38:30.000 013 33518.34 390.82 49996.10 26.31 2015-01-13 13:38:31.000 013 33518.24 390.81 49996.10 26.30 2015-01-13 13:38:31.000 013 33518.37 390.83 49996.10 26.30 2015-01-13 13:38:33.000 013 33518.37 390.82 49996.10 26.31 2015-01-13 13:38:34.000 013 33518.35 390.81 49996.10 26.31 2015-01-13 13:38:35.000 013 33518.28 390.83 49996.10 26.31 2015-01-13 13:38:36.000 013 33518.28 390.75 49996.10 26.30 2015-01-13 13:38:37.000 013 33518.26 390.80 49996.10 26.31 2015-01-13 13:38:38.000 013 33518.28 390.75 49996.10 26.31 2015-01-13 13:38:39.000 013 33518.26 390.74 49996.10 26.31 2015-01-13 13:38:40.000 013 33518.17 390.68 49996.10 26.30 2015-01-13 13:38:41.000 013 33518.21 390.65 49996.10 26.30 2015-01-13 13:38:42.000 013 33518.07 390.65 49996.10 26.31 2015-01-13 13:38:43.000 013 33518.10 390.67 49996.10 26.31 2015-01-13 13:38:44.000 013 33518.05 390.68 49996.10 26.31 2015-01-13 13:38:45.000 013 33518.01 390.76 49996.10 26.31 2015-01-13 13:38:46.000 013 33518.00 390.82 49996.10 26.30 2015-01-13 13:38:47.000 013 33517.99 390.86 49996.10 26.30 2015-01-13 13:38:48.000 013 33517.98 390.88 49996.10 26.31 2015-01-13 13:38:49.000 013 33517.98 390.80 49996.10 26.31 2015-01-13 13:38:50.000 013 33517.87 390.79 49996.10 26.31 2015-01-13 13:38:51.000 013 33517.90 390.72 49996.10 26.30 2015-01-13 13:38:52.000 013 33518.09 390.67 49996.10 26.31 2015-01-13 13:38:53.000 013 33517.92 390.62 49996.10 26.31 2015-01-13 13:38:54.000 013 33517.97 390.61 49996.10 26.30 2015-01-13 13:38:55.000 013 33518.01 390.64 49996.10 26.30 2015-01-13 13:38:56.000 013 33517.97 390.64 49996.10 26.30 2015-01-13 13:38:57.000 013 33518.08 390.74 49996.10 26.30 2015-01-13 13:38:58.000 013 33518.00 390.82 49996.10 26.30 2015-01-13 13:38:59.000 013 33518.06 390.81 49996.10 26.30 2015-01-13 13:39:00.000 013 33518.09 390.92 49996.10 26.30 2015-01-13 13:39:01.000 013 33518.07 391.07 49996.10 26.30 2015-01-13 13:39:02.000 013 33518.15 391.13 49996.10 26.30 2015-01-13 13:39:03.000 013 33518.07 391.19 49996.10 26.30 2015-01-13 13:39:04.000 013 33518.03 391.23 49996.10 26.30 2015-01-13 13:39:05.000 013 33518.16 391.24 49996.10 26.30 2015-01-13 13:39:06.000 013 33518.12 391.24 49996.10 26.30 2015-01-13 13:39:07.000 013 33518.12 391.31 49996.10 26.30 2015-01-13 13:39:08.000 013 33518.13 391.34 49996.10 26.30 2015-01-13 13:39:09.000 013 33518.10 391.51 49996.10 26.30 2015-01-13 13:39:10.000 013 33518.00 391.65 49996.10 26.30 2015-01-13 13:39:11.000 013 33518.08 391.75 49996.10 26.30 2015-01-13 13:39:12.000 013 33517.98 391.96 49996.10 26.30 2015-01-13 13:39:12.000 013 33517.95 392.15 49996.10 26.30 2015-01-13 13:39:14.000 013 33517.83 392.20 49996.10 26.30 2015-01-13 13:39:15.000 013 33517.92 392.39 49996.10 26.30 2015-01-13 13:39:16.000 013 33517.80 392.43 49996.10 26.30 2015-01-13 13:39:17.000 013 33517.90 392.51 49996.10 26.30 2015-01-13 13:39:18.000 013 33517.75 392.56 49996.10 26.30 2015-01-13 13:39:19.000 013 33517.76 392.76 49996.10 26.30 2015-01-13 13:39:20.000 013 33517.75 392.82 49996.10 26.30 2015-01-13 13:39:21.000 013 33517.90 392.95 49996.10 26.30 2015-01-13 13:39:22.000 013 33517.72 393.03 49996.10 26.30 2015-01-13 13:39:23.000 013 33517.72 393.10 49996.10 26.30 2015-01-13 13:39:24.000 013 33517.77 393.08 49996.10 26.30 2015-01-13 13:39:25.000 013 33517.82 393.12 49996.10 26.30 2015-01-13 13:39:25.000 013 33517.77 393.10 49996.10 26.30 2015-01-13 13:39:27.000 013 33517.82 393.14 49996.10 26.30 2015-01-13 13:39:28.000 013 33517.84 393.20 49996.10 26.30 2015-01-13 13:39:29.000 013 33517.82 393.19 49996.10 26.30 2015-01-13 13:39:30.000 013 33517.88 393.19 49996.10 26.30 2015-01-13 13:39:31.000 013 33517.89 393.15 49996.10 26.30 2015-01-13 13:39:32.000 013 33517.87 393.16 49996.10 26.30 2015-01-13 13:39:33.000 013 33517.94 393.17 49996.10 26.30 2015-01-13 13:39:34.000 013 33517.96 393.34 49996.10 26.30 2015-01-13 13:39:35.000 013 33517.92 393.38 49996.10 26.30 2015-01-13 13:39:36.000 013 33517.98 393.56 49996.10 26.30 2015-01-13 13:39:37.000 013 33518.03 393.64 49996.10 26.30 2015-01-13 13:39:38.000 013 33517.99 393.62 49996.10 26.30 2015-01-13 13:39:39.000 013 33517.85 393.62 49996.10 26.30 2015-01-13 13:39:40.000 013 33517.94 393.68 49996.10 26.30 2015-01-13 13:39:41.000 013 33517.91 393.74 49996.10 26.30 2015-01-13 13:39:42.000 013 33517.87 393.83 49996.10 26.30 2015-01-13 13:39:43.000 013 33517.77 393.91 49996.10 26.30 2015-01-13 13:39:44.000 013 33517.78 393.92 49996.10 26.30 2015-01-13 13:39:45.000 013 33517.72 393.98 49996.10 26.30 2015-01-13 13:39:46.000 013 33517.75 393.97 49996.10 26.30 2015-01-13 13:39:47.000 013 33517.69 393.96 49996.10 26.30 2015-01-13 13:39:48.000 013 33517.69 393.94 49996.10 26.30 2015-01-13 13:39:49.000 013 33517.63 394.02 49996.10 26.30 2015-01-13 13:39:50.000 013 33517.57 394.02 49996.10 26.30 2015-01-13 13:39:51.000 013 33517.66 394.22 49996.10 26.30 2015-01-13 13:39:52.000 013 33517.66 394.36 49996.10 26.30 2015-01-13 13:39:53.000 013 33517.54 394.41 49996.10 26.30 2015-01-13 13:39:54.000 013 33517.57 394.47 49996.10 26.30 2015-01-13 13:39:55.000 013 33517.58 394.56 49996.10 26.30 2015-01-13 13:39:56.000 013 33517.63 394.58 49996.10 26.30 2015-01-13 13:39:57.000 013 33517.53 394.54 49996.10 26.30 2015-01-13 13:39:58.000 013 33517.64 394.57 49996.10 26.30 2015-01-13 13:39:59.000 013 33517.61 394.56 49996.10 26.30 2015-01-13 13:40:00.000 013 33517.56 394.55 49996.10 26.30 2015-01-13 13:40:01.000 013 33517.63 394.55 49996.10 26.30 2015-01-13 13:40:02.000 013 33517.52 394.54 49996.10 26.30 2015-01-13 13:40:03.000 013 33517.63 394.49 49996.10 26.30 2015-01-13 13:40:04.000 013 33517.66 394.50 49996.10 26.30 2015-01-13 13:40:05.000 013 33517.62 394.49 49996.10 26.30 2015-01-13 13:40:06.000 013 33517.64 394.50 49996.10 26.30 2015-01-13 13:40:06.000 013 33517.71 394.54 49996.10 26.30 2015-01-13 13:40:08.000 013 33517.57 394.59 49996.10 26.30 2015-01-13 13:40:09.000 013 33517.56 394.67 49996.10 26.30 2015-01-13 13:40:10.000 013 33517.57 394.91 49996.10 26.30 2015-01-13 13:40:11.000 013 33517.63 394.99 49996.10 26.30 2015-01-13 13:40:12.000 013 33517.74 395.25 49996.10 26.30 2015-01-13 13:40:13.000 013 33517.69 395.37 49996.10 26.30 2015-01-13 13:40:14.000 013 33517.60 395.45 49996.10 26.30 2015-01-13 13:40:15.000 013 33517.72 395.63 49996.10 26.30 2015-01-13 13:40:16.000 013 33517.69 395.74 49996.10 26.30 2015-01-13 13:40:17.000 013 33517.63 395.83 49996.10 26.30 2015-01-13 13:40:18.000 013 33517.70 395.95 49996.10 26.30 2015-01-13 13:40:19.000 013 33517.73 396.17 49996.10 26.30 2015-01-13 13:40:19.000 013 33517.62 396.20 49996.10 26.30 2015-01-13 13:40:21.000 013 33517.68 396.40 49996.10 26.30 2015-01-13 13:40:22.000 013 33517.74 396.52 49996.10 26.30 2015-01-13 13:40:23.000 013 33517.69 396.57 49996.10 26.30 2015-01-13 13:40:24.000 013 33517.64 396.70 49996.10 26.30 2015-01-13 13:40:25.000 013 33517.72 396.75 49996.10 26.30 2015-01-13 13:40:26.000 013 33517.67 396.83 49996.10 26.30 2015-01-13 13:40:27.000 013 33517.56 396.78 49996.10 26.30 2015-01-13 13:40:28.000 013 33517.75 396.92 49996.10 26.30 2015-01-13 13:40:29.000 013 33517.68 396.97 49996.10 26.30 2015-01-13 13:40:30.000 013 33517.66 397.00 49996.10 26.30 2015-01-13 13:40:31.000 013 33517.63 396.95 49996.10 26.30 2015-01-13 13:40:32.000 013 33517.63 396.97 49996.10 26.30 2015-01-13 13:40:33.000 013 33517.68 397.04 49996.10 26.30 2015-01-13 13:40:34.000 013 33517.66 397.12 49996.10 26.30 2015-01-13 13:40:35.000 013 33517.63 397.12 49996.10 26.30 2015-01-13 13:40:36.000 013 33517.63 397.05 49996.10 26.30 2015-01-13 13:40:37.000 013 33517.67 397.00 49996.10 26.30 2015-01-13 13:40:38.000 013 33517.76 396.95 49996.10 26.30 2015-01-13 13:40:39.000 013 33517.59 396.95 49996.10 26.30 2015-01-13 13:40:40.000 013 33517.48 397.01 49996.10 26.30 2015-01-13 13:40:41.000 013 33517.54 397.03 49996.10 26.30 2015-01-13 13:40:42.000 013 33517.53 397.02 49996.10 26.30 2015-01-13 13:40:43.000 013 33517.57 397.05 49996.10 26.30 2015-01-13 13:40:44.000 013 33517.51 397.04 49996.10 26.30 2015-01-13 13:40:45.000 013 33517.51 397.06 49996.10 26.30 2015-01-13 13:40:46.000 013 33517.42 397.16 49996.10 26.30 2015-01-13 13:40:47.000 013 33517.49 397.16 49996.10 26.30 2015-01-13 13:40:48.000 013 33517.48 397.14 49996.10 26.30 2015-01-13 13:40:49.000 013 33517.43 397.10 49996.10 26.30 2015-01-13 13:40:50.000 013 33517.47 397.08 49996.10 26.30 2015-01-13 13:40:51.000 013 33517.32 396.94 49996.10 26.30 2015-01-13 13:40:52.000 013 33517.35 396.88 49996.10 26.30 2015-01-13 13:40:53.000 013 33517.34 396.86 49996.10 26.30 2015-01-13 13:40:54.000 013 33517.34 396.83 49996.10 26.30 2015-01-13 13:40:55.000 013 33517.27 396.76 49996.10 26.30 2015-01-13 13:40:56.000 013 33517.29 396.77 49996.10 26.30 2015-01-13 13:40:57.000 013 33517.27 396.85 49996.10 26.30 2015-01-13 13:40:58.000 013 33517.25 396.82 49996.10 26.30 2015-01-13 13:40:59.000 013 33517.25 396.79 49996.10 26.30 2015-01-13 13:41:00.000 013 33517.27 396.74 49996.10 26.30 2015-01-13 13:41:00.000 013 33517.25 396.70 49996.10 26.30 2015-01-13 13:41:02.000 013 33517.16 396.65 49996.10 26.30 2015-01-13 13:41:03.000 013 33517.16 396.65 49996.10 26.30 2015-01-13 13:41:04.000 013 33517.19 396.59 49996.10 26.30 2015-01-13 13:41:05.000 013 33517.11 396.57 49996.10 26.30 2015-01-13 13:41:06.000 013 33517.17 396.61 49996.10 26.30 2015-01-13 13:41:07.000 013 33517.10 396.64 49996.10 26.30 2015-01-13 13:41:08.000 013 33517.11 396.63 49996.10 26.30 2015-01-13 13:41:09.000 013 33517.08 396.57 49996.10 26.30 2015-01-13 13:41:10.000 013 33517.01 396.57 49996.10 26.30 2015-01-13 13:41:11.000 013 33517.05 396.53 49996.10 26.30 2015-01-13 13:41:12.000 013 33517.09 396.61 49996.10 26.30 2015-01-13 13:41:13.000 013 33517.07 396.58 49996.10 26.30 2015-01-13 13:41:13.000 013 33516.92 396.55 49996.10 26.30 2015-01-13 13:41:15.000 013 33516.97 396.45 49996.10 26.30 2015-01-13 13:41:16.000 013 33516.95 396.58 49996.10 26.30 2015-01-13 13:41:17.000 013 33517.00 396.65 49996.10 26.30 2015-01-13 13:41:18.000 013 33516.99 396.69 49996.10 26.30 2015-01-13 13:41:19.000 013 33516.94 396.59 49996.10 26.30 2015-01-13 13:41:20.000 013 33517.00 396.65 49996.10 26.30 2015-01-13 13:41:21.000 013 33516.95 396.65 49996.10 26.30 2015-01-13 13:41:22.000 013 33516.83 396.63 49996.10 26.30 2015-01-13 13:41:23.000 013 33516.82 396.64 49996.10 26.30 2015-01-13 13:41:24.000 013 33516.79 396.67 49996.10 26.30 2015-01-13 13:41:25.000 013 33516.73 396.69 49996.10 26.30 2015-01-13 13:41:26.000 013 33516.72 396.71 49996.10 26.30 2015-01-13 13:41:27.000 013 33516.62 396.73 49996.10 26.31 2015-01-13 13:41:28.000 013 33516.70 396.82 49996.10 26.30 2015-01-13 13:41:29.000 013 33516.60 396.87 49996.10 26.31 2015-01-13 13:41:30.000 013 33516.48 396.84 49996.10 26.30 2015-01-13 13:41:31.000 013 33516.49 396.79 49996.10 26.31 2015-01-13 13:41:32.000 013 33516.33 396.74 49996.10 26.30 2015-01-13 13:41:33.000 013 33516.35 396.75 49996.10 26.31 2015-01-13 13:41:34.000 013 33516.42 396.74 49996.10 26.30 2015-01-13 13:41:35.000 013 33516.27 396.71 49996.10 26.30 2015-01-13 13:41:36.000 013 33516.30 396.58 49996.10 26.30 2015-01-13 13:41:37.000 013 33516.30 396.59 49996.10 26.30 2015-01-13 13:41:38.000 013 33516.33 396.59 49996.10 26.31 2015-01-13 13:41:39.000 013 33516.32 396.56 49996.10 26.30 2015-01-13 13:41:40.000 013 33516.21 396.50 49996.10 26.30 2015-01-13 13:41:41.000 013 33516.28 396.46 49996.10 26.30 2015-01-13 13:41:42.000 013 33516.15 396.40 49996.10 26.30 2015-01-13 13:41:43.000 013 33516.20 396.35 49996.10 26.31 2015-01-13 13:41:44.000 013 33516.21 396.28 49996.10 26.31 2015-01-13 13:41:45.000 013 33516.14 396.24 49996.10 26.30 2015-01-13 13:41:46.000 013 33516.16 396.15 49996.10 26.30 2015-01-13 13:41:47.000 013 33516.11 396.10 49996.10 26.30 2015-01-13 13:41:48.000 013 33516.24 396.05 49996.10 26.30 2015-01-13 13:41:49.000 013 33516.25 395.99 49996.10 26.30 2015-01-13 13:41:50.000 013 33516.09 395.95 49996.10 26.30 2015-01-13 13:41:51.000 013 33516.14 395.92 49996.10 26.30 2015-01-13 13:41:52.000 013 33516.09 395.82 49996.10 26.30 2015-01-13 13:41:53.000 013 33516.01 395.79 49996.10 26.30 2015-01-13 13:41:54.000 013 33516.01 395.76 49996.10 26.30 2015-01-13 13:41:54.000 013 33516.01 395.64 49996.10 26.30 2015-01-13 13:41:56.000 013 33515.93 395.60 49996.10 26.30 2015-01-13 13:41:57.000 013 33515.82 395.56 49996.10 26.30 2015-01-13 13:41:58.000 013 33515.91 395.42 49996.10 26.30 2015-01-13 13:41:59.000 013 33515.88 395.39 49996.10 26.30 2015-01-13 13:42:00.000 013 33515.80 395.33 49996.10 26.30 2015-01-13 13:42:01.000 013 33515.81 395.34 49996.10 26.30 2015-01-13 13:42:02.000 013 33515.79 395.22 49996.10 26.30 2015-01-13 13:42:03.000 013 33515.74 395.19 49996.10 26.30 2015-01-13 13:42:04.000 013 33515.65 395.13 49996.10 26.30 2015-01-13 13:42:05.000 013 33515.72 395.04 49996.10 26.30 2015-01-13 13:42:06.000 013 33515.72 395.06 49996.10 26.30 2015-01-13 13:42:07.000 013 33515.67 395.05 49996.10 26.30 2015-01-13 13:42:07.000 013 33515.62 394.95 49996.10 26.30 2015-01-13 13:42:09.000 013 33515.58 394.86 49996.10 26.30 2015-01-13 13:42:10.000 013 33515.59 394.80 49996.10 26.30 2015-01-13 13:42:11.000 013 33515.50 394.75 49996.10 26.30 2015-01-13 13:42:12.000 013 33515.62 394.70 49996.10 26.30 2015-01-13 13:42:13.000 013 33515.59 394.58 49996.10 26.30 2015-01-13 13:42:14.000 013 33515.55 394.53 49996.10 26.30 2015-01-13 13:42:15.000 013 33515.52 394.43 49996.10 26.30 2015-01-13 13:42:16.000 013 33515.61 394.34 49996.10 26.30 2015-01-13 13:42:17.000 013 33515.57 394.26 49996.10 26.30 2015-01-13 13:42:18.000 013 33515.43 394.23 49996.10 26.30 2015-01-13 13:42:19.000 013 33515.54 394.17 49996.10 26.30 2015-01-13 13:42:20.000 013 33515.55 394.07 49996.10 26.30 2015-01-13 13:42:21.000 013 33515.55 394.00 49996.10 26.30 2015-01-13 13:42:22.000 013 33515.54 393.94 49996.10 26.30 2015-01-13 13:42:23.000 013 33515.44 393.89 49996.10 26.30 2015-01-13 13:42:24.000 013 33515.51 393.87 49996.10 26.30 2015-01-13 13:42:25.000 013 33515.42 393.83 49996.10 26.30 2015-01-13 13:42:26.000 013 33515.45 393.80 49996.10 26.30 2015-01-13 13:42:27.000 013 33515.49 393.86 49996.10 26.30 2015-01-13 13:42:28.000 013 33515.42 393.82 49996.10 26.30 2015-01-13 13:42:29.000 013 33515.40 393.82 49996.10 26.30 2015-01-13 13:42:30.000 013 33515.39 393.76 49996.10 26.30 2015-01-13 13:42:31.000 013 33515.49 393.74 49996.10 26.30 2015-01-13 13:42:32.000 013 33515.36 393.70 49996.10 26.30 2015-01-13 13:42:33.000 013 33515.49 393.69 49996.10 26.30 2015-01-13 13:42:34.000 013 33515.39 393.69 49996.10 26.30 2015-01-13 13:42:35.000 013 33515.31 393.65 49996.10 26.30 2015-01-13 13:42:36.000 013 33515.37 393.73 49996.10 26.30 2015-01-13 13:42:37.000 013 33515.30 393.71 49996.10 26.30 2015-01-13 13:42:38.000 013 33515.26 393.70 49996.10 26.30 2015-01-13 13:42:39.000 013 33515.22 393.65 49996.10 26.30 2015-01-13 13:42:40.000 013 33515.17 393.68 49996.10 26.30 2015-01-13 13:42:41.000 013 33515.21 393.65 49996.10 26.30 2015-01-13 13:42:42.000 013 33515.24 393.68 49996.10 26.30 2015-01-13 13:42:43.000 013 33515.17 393.62 49996.10 26.30 2015-01-13 13:42:44.000 013 33515.12 393.65 49996.10 26.30 2015-01-13 13:42:45.000 013 33515.06 393.69 49996.10 26.30 2015-01-13 13:42:46.000 013 33515.16 393.64 49996.10 26.31 2015-01-13 13:42:47.000 013 33515.08 393.60 49996.10 26.30 2015-01-13 13:42:48.000 013 33515.12 393.56 49996.10 26.30 2015-01-13 13:42:48.000 013 33515.14 393.50 49996.10 26.30 2015-01-13 13:42:50.000 013 33515.14 393.46 49996.10 26.31 2015-01-13 13:42:51.000 013 33515.09 393.39 49996.10 26.31 2015-01-13 13:42:52.000 013 33515.15 393.30 49996.10 26.31 2015-01-13 13:42:53.000 013 33515.18 393.25 49996.10 26.30 2015-01-13 13:42:54.000 013 33515.23 393.20 49996.10 26.30 2015-01-13 13:42:55.000 013 33515.19 393.10 49996.10 26.31 2015-01-13 13:42:56.000 013 33515.15 393.03 49996.10 26.30 2015-01-13 13:42:57.000 013 33515.19 393.01 49996.10 26.31 2015-01-13 13:42:58.000 013 33515.17 392.91 49996.10 26.30 2015-01-13 13:42:59.000 013 33515.14 392.87 49996.10 26.30 2015-01-13 13:43:00.000 013 33515.11 392.83 49996.10 26.31 2015-01-13 13:43:01.000 013 33515.13 392.76 49996.10 26.31 2015-01-13 13:43:01.000 013 33515.03 392.74 49996.10 26.31 2015-01-13 13:43:03.000 013 33515.09 392.71 49996.10 26.31 2015-01-13 13:43:04.000 013 33515.05 392.73 49996.10 26.31 2015-01-13 13:43:05.000 013 33515.00 392.64 49996.10 26.31 2015-01-13 13:43:06.000 013 33515.11 392.48 49996.10 26.31 2015-01-13 13:43:07.000 013 33515.13 392.45 49996.10 26.31 2015-01-13 13:43:08.000 013 33515.00 392.40 49996.10 26.31 2015-01-13 13:43:09.000 013 33515.04 392.26 49996.10 26.31 2015-01-13 13:43:10.000 013 33515.04 392.18 49996.10 26.31 2015-01-13 13:43:11.000 013 33515.13 392.13 49996.10 26.31 2015-01-13 13:43:12.000 013 33515.08 391.97 49996.10 26.31 2015-01-13 13:43:13.000 013 33515.06 391.86 49996.10 26.31 2015-01-13 13:43:14.000 013 33515.12 391.79 49996.10 26.31 2015-01-13 13:43:15.000 013 33515.05 391.74 49996.10 26.31 2015-01-13 13:43:16.000 013 33515.14 391.65 49996.10 26.31 2015-01-13 13:43:17.000 013 33515.03 391.61 49996.10 26.31 2015-01-13 13:43:18.000 013 33515.15 391.57 49996.10 26.31 2015-01-13 13:43:19.000 013 33515.12 391.48 49996.10 26.31 2015-01-13 13:43:20.000 013 33515.14 391.41 49996.10 26.31 2015-01-13 13:43:21.000 013 33515.20 391.37 49996.10 26.31 2015-01-13 13:43:22.000 013 33515.08 391.38 49996.10 26.31 2015-01-13 13:43:23.000 013 33515.15 391.32 49996.10 26.31 2015-01-13 13:43:24.000 013 33515.14 391.26 49996.10 26.31 2015-01-13 13:43:25.000 013 33515.11 391.22 49996.10 26.31 2015-01-13 13:43:26.000 013 33515.19 391.20 49996.10 26.31 2015-01-13 13:43:27.000 013 33515.18 391.14 49996.10 26.31 2015-01-13 13:43:28.000 013 33515.14 391.17 49996.10 26.31 2015-01-13 13:43:29.000 013 33515.16 391.19 49996.10 26.31 2015-01-13 13:43:30.000 013 33515.14 391.17 49996.10 26.31 2015-01-13 13:43:31.000 013 33515.09 391.16 49996.10 26.31 2015-01-13 13:43:32.000 013 33515.05 391.18 49996.10 26.31 2015-01-13 13:43:33.000 013 33514.99 391.10 49996.10 26.31 2015-01-13 13:43:34.000 013 33515.05 391.12 49996.10 26.31 2015-01-13 13:43:35.000 013 33514.97 391.10 49996.10 26.31 2015-01-13 13:43:36.000 013 33514.96 391.07 49996.10 26.31 2015-01-13 13:43:37.000 013 33515.00 391.13 49996.10 26.31 2015-01-13 13:43:38.000 013 33514.99 391.11 49996.10 26.31 2015-01-13 13:43:39.000 013 33515.06 391.15 49996.10 26.31 2015-01-13 13:43:40.000 013 33514.87 391.25 49996.10 26.31 2015-01-13 13:43:41.000 013 33514.91 391.19 49996.10 26.31 2015-01-13 13:43:42.000 013 33514.92 391.18 49996.10 26.31 2015-01-13 13:43:42.000 013 33514.89 391.11 49996.10 26.31 2015-01-13 13:43:44.000 013 33514.91 391.16 49996.10 26.31 2015-01-13 13:43:45.000 013 33514.86 391.16 49996.10 26.31 2015-01-13 13:43:46.000 013 33514.96 391.15 49996.10 26.31 2015-01-13 13:43:47.000 013 33514.87 391.10 49996.10 26.31 2015-01-13 13:43:48.000 013 33514.88 391.12 49996.10 26.31 2015-01-13 13:43:49.000 013 33514.81 391.07 49996.10 26.31 2015-01-13 13:43:50.000 013 33514.88 391.04 49996.10 26.31 2015-01-13 13:43:51.000 013 33514.81 391.00 49996.10 26.31 2015-01-13 13:43:52.000 013 33514.83 390.99 49996.10 26.31 2015-01-13 13:43:53.000 013 33514.89 390.99 49996.10 26.31 2015-01-13 13:43:54.000 013 33514.86 390.97 49996.10 26.30 2015-01-13 13:43:55.000 013 33514.86 390.94 49996.10 26.30 2015-01-13 13:43:55.000 013 33514.86 390.90 49996.10 26.31 2015-01-13 13:43:57.000 013 33514.70 390.92 49996.10 26.31 2015-01-13 13:43:58.000 013 33514.81 390.87 49996.10 26.31 2015-01-13 13:43:59.000 013 33514.77 390.85 49996.10 26.31 2015-01-13 13:44:00.000 013 33514.78 390.84 49996.10 26.31 2015-01-13 13:44:01.000 013 33514.77 390.83 49996.10 26.31 2015-01-13 13:44:02.000 013 33514.79 390.85 49996.10 26.30 2015-01-13 13:44:03.000 013 33514.65 390.88 49996.10 26.30 2015-01-13 13:44:04.000 013 33514.62 390.80 49996.10 26.31 2015-01-13 13:44:05.000 013 33514.60 390.77 49996.10 26.30 2015-01-13 13:44:06.000 013 33514.59 390.72 49996.10 26.30 2015-01-13 13:44:07.000 013 33514.61 390.70 49996.10 26.30 2015-01-13 13:44:08.000 013 33514.62 390.72 49996.10 26.30 2015-01-13 13:44:09.000 013 33514.41 390.70 49996.10 26.30 2015-01-13 13:44:10.000 013 33514.50 390.68 49996.10 26.30 2015-01-13 13:44:11.000 013 33514.53 390.65 49996.10 26.30 2015-01-13 13:44:12.000 013 33514.37 390.70 49996.10 26.30 2015-01-13 13:44:13.000 013 33514.35 390.75 49996.10 26.30 2015-01-13 13:44:14.000 013 33514.28 390.64 49996.10 26.31 2015-01-13 13:44:15.000 013 33514.36 390.70 49996.10 26.30 2015-01-13 13:44:16.000 013 33514.22 390.65 49996.10 26.30 2015-01-13 13:44:17.000 013 33514.18 390.66 49996.10 26.30 2015-01-13 13:44:18.000 013 33514.15 390.68 49996.10 26.31 2015-01-13 13:44:19.000 013 33514.21 390.75 49996.10 26.31 2015-01-13 13:44:20.000 013 33514.22 390.74 49996.10 26.30 2015-01-13 13:44:21.000 013 33514.21 390.79 49996.10 26.31 2015-01-13 13:44:22.000 013 33514.16 390.86 49996.10 26.30 2015-01-13 13:44:23.000 013 33514.14 390.86 49996.10 26.31 2015-01-13 13:44:24.000 013 33514.26 390.78 49996.10 26.30 2015-01-13 13:44:25.000 013 33514.21 390.79 49996.10 26.31 2015-01-13 13:44:26.000 013 33514.25 390.76 49996.10 26.31 2015-01-13 13:44:27.000 013 33514.12 390.70 49996.10 26.31 2015-01-13 13:44:28.000 013 33514.30 390.70 49996.10 26.31 2015-01-13 13:44:29.000 013 33514.28 390.70 49996.10 26.31 2015-01-13 13:44:30.000 013 33514.27 390.69 49996.10 26.31 2015-01-13 13:44:31.000 013 33514.23 390.67 49996.10 26.31 2015-01-13 13:44:32.000 013 33514.30 390.62 49996.10 26.31 2015-01-13 13:44:33.000 013 33514.22 390.63 49996.10 26.31 2015-01-13 13:44:34.000 013 33514.24 390.61 49996.10 26.31 2015-01-13 13:44:35.000 013 33514.25 390.56 49996.10 26.31 2015-01-13 13:44:36.000 013 33514.21 390.59 49996.10 26.31 2015-01-13 13:44:36.000 013 33514.26 390.65 49996.10 26.31 2015-01-13 13:44:38.000 013 33514.28 390.62 49996.10 26.31 2015-01-13 13:44:39.000 013 33514.20 390.61 49996.10 26.31 2015-01-13 13:44:40.000 013 33514.25 390.66 49996.10 26.31 2015-01-13 13:44:41.000 013 33514.13 390.62 49996.10 26.31 2015-01-13 13:44:42.000 013 33514.06 390.70 49996.10 26.31 2015-01-13 13:44:43.000 013 33514.06 390.73 49996.10 26.31 2015-01-13 13:44:44.000 013 33514.00 390.75 49996.10 26.31 2015-01-13 13:44:45.000 013 33513.92 390.74 49996.10 26.31 2015-01-13 13:44:46.000 013 33513.99 390.72 49996.10 26.31 2015-01-13 13:44:47.000 013 33513.91 390.74 49996.10 26.31 2015-01-13 13:44:48.000 013 33513.83 390.80 49996.10 26.31 2015-01-13 13:44:49.000 013 33513.87 390.76 49996.10 26.31 2015-01-13 13:44:49.000 013 33513.87 390.77 49996.10 26.31 2015-01-13 13:44:51.000 013 33513.80 390.78 49996.10 26.31 2015-01-13 13:44:52.000 013 33513.71 390.81 49996.10 26.31 2015-01-13 13:44:53.000 013 33513.69 390.84 49996.10 26.31 2015-01-13 13:44:54.000 013 33513.75 390.89 49996.10 26.31 2015-01-13 13:44:55.000 013 33513.74 390.96 49996.10 26.31 2015-01-13 13:44:56.000 013 33513.68 390.90 49996.10 26.31 2015-01-13 13:44:57.000 013 33513.75 390.92 49996.10 26.31 2015-01-13 13:44:58.000 013 33513.68 391.02 49996.10 26.31 2015-01-13 13:44:59.000 013 33513.63 391.00 49996.10 26.31 2015-01-13 13:45:00.000 013 33513.67 390.99 49996.10 26.31 2015-01-13 13:45:01.000 013 33513.65 390.99 49996.10 26.31 2015-01-13 13:45:02.000 013 33513.62 391.04 49996.10 26.31 2015-01-13 13:45:03.000 013 33513.63 391.07 49996.10 26.31 2015-01-13 13:45:04.000 013 33513.71 391.06 49996.10 26.31 2015-01-13 13:45:05.000 013 33513.57 391.06 49996.10 26.31 2015-01-13 13:45:06.000 013 33513.63 391.01 49996.10 26.31 2015-01-13 13:45:07.000 013 33513.58 391.02 49996.10 26.31 2015-01-13 13:45:08.000 013 33513.48 391.03 49996.10 26.31 2015-01-13 13:45:09.000 013 33513.59 391.07 49996.10 26.31 2015-01-13 13:45:10.000 013 33513.60 391.02 49996.10 26.31 2015-01-13 13:45:11.000 013 33513.52 391.04 49996.10 26.31 2015-01-13 13:45:12.000 013 33513.54 391.10 49996.10 26.31 2015-01-13 13:45:13.000 013 33513.55 391.05 49996.10 26.31 2015-01-13 13:45:14.000 013 33513.47 391.05 49996.10 26.31 2015-01-13 13:45:15.000 013 33513.29 391.06 49996.10 26.30 2015-01-13 13:45:16.000 013 33513.43 390.98 49996.10 26.31 2015-01-13 13:45:17.000 013 33513.38 390.97 49996.10 26.31 2015-01-13 13:45:18.000 013 33513.31 391.03 49996.10 26.31 2015-01-13 13:45:19.000 013 33513.21 391.04 49996.10 26.30 2015-01-13 13:45:20.000 013 33513.14 391.05 49996.10 26.30 2015-01-13 13:45:21.000 013 33513.14 391.04 49996.10 26.31 2015-01-13 13:45:22.000 013 33512.97 391.10 49996.10 26.31 2015-01-13 13:45:23.000 013 33512.93 391.08 49996.10 26.31 2015-01-13 13:45:24.000 013 33512.94 391.18 49996.10 26.31 2015-01-13 13:45:25.000 013 33512.89 391.15 49996.10 26.31 2015-01-13 13:45:26.000 013 33512.88 391.20 49996.10 26.31 2015-01-13 13:45:27.000 013 33512.74 391.20 49996.10 26.31 2015-01-13 13:45:28.000 013 33512.77 391.19 49996.10 26.31 2015-01-13 13:45:29.000 013 33512.70 391.14 49996.10 26.31 2015-01-13 13:45:30.000 013 33512.76 391.24 49996.10 26.31 2015-01-13 13:45:30.000 013 33512.72 391.28 49996.10 26.31 2015-01-13 13:45:32.000 013 33512.63 391.22 49996.10 26.31 2015-01-13 13:45:33.000 013 33512.71 391.26 49996.10 26.31 2015-01-13 13:45:34.000 013 33512.69 391.26 49996.10 26.31 2015-01-13 13:45:35.000 013 33512.63 391.25 49996.10 26.31 2015-01-13 13:45:36.000 013 33512.64 391.13 49996.10 26.31 2015-01-13 13:45:37.000 013 33512.63 391.10 49996.10 26.31 2015-01-13 13:45:38.000 013 33512.65 391.10 49996.10 26.31 2015-01-13 13:45:39.000 013 33512.68 391.02 49996.10 26.31 2015-01-13 13:45:40.000 013 33512.81 390.97 49996.10 26.31 2015-01-13 13:45:41.000 013 33512.58 390.95 49996.10 26.31 2015-01-13 13:45:42.000 013 33512.61 390.97 49996.10 26.31 2015-01-13 13:45:43.000 013 33512.68 390.85 49996.10 26.31 2015-01-13 13:45:43.000 013 33512.61 390.91 49996.10 26.31 2015-01-13 13:45:45.000 013 33512.49 390.88 49996.10 26.31 2015-01-13 13:45:46.000 013 33512.57 390.84 49996.10 26.31 2015-01-13 13:45:47.000 013 33512.48 390.81 49996.10 26.31 2015-01-13 13:45:48.000 013 33512.46 390.72 49996.10 26.31 2015-01-13 13:45:49.000 013 33512.42 390.70 49996.10 26.31 2015-01-13 13:45:50.000 013 33512.43 390.67 49996.10 26.31 2015-01-13 13:45:51.000 013 33512.41 390.64 49996.10 26.31 2015-01-13 13:45:52.000 013 33512.29 390.54 49996.10 26.31 2015-01-13 13:45:53.000 013 33512.23 390.52 49996.10 26.31 2015-01-13 13:45:54.000 013 33512.28 390.55 49996.10 26.31 2015-01-13 13:45:55.000 013 33512.23 390.50 49996.10 26.31 2015-01-13 13:45:56.000 013 33512.19 390.53 49996.10 26.31 2015-01-13 13:45:57.000 013 33512.14 390.47 49996.10 26.31 2015-01-13 13:45:58.000 013 33512.26 390.39 49996.10 26.31 2015-01-13 13:45:59.000 013 33512.16 390.41 49996.10 26.31 2015-01-13 13:46:00.000 013 33512.09 390.43 49996.10 26.31 2015-01-13 13:46:01.000 013 33512.12 390.44 49996.10 26.31 2015-01-13 13:46:02.000 013 33512.11 390.48 49996.10 26.31 2015-01-13 13:46:03.000 013 33512.05 390.47 49996.10 26.31 2015-01-13 13:46:04.000 013 33512.11 390.49 49996.10 26.31 2015-01-13 13:46:05.000 013 33511.98 390.42 49996.10 26.31 2015-01-13 13:46:06.000 013 33511.96 390.38 49996.10 26.31 2015-01-13 13:46:07.000 013 33511.89 390.43 49996.10 26.31 2015-01-13 13:46:08.000 013 33511.83 390.33 49996.10 26.31 2015-01-13 13:46:09.000 013 33511.92 390.37 49996.10 26.31 2015-01-13 13:46:10.000 013 33511.88 390.32 49996.10 26.31 2015-01-13 13:46:11.000 013 33511.82 390.27 49996.10 26.31 2015-01-13 13:46:12.000 013 33511.83 390.22 49996.10 26.30 2015-01-13 13:46:13.000 013 33511.78 390.20 49996.10 26.31 2015-01-13 13:46:14.000 013 33511.76 390.18 49996.10 26.31 2015-01-13 13:46:15.000 013 33511.79 390.15 49996.10 26.30 2015-01-13 13:46:16.000 013 33511.72 390.13 49996.10 26.31 2015-01-13 13:46:17.000 013 33511.65 390.13 49996.10 26.30 2015-01-13 13:46:18.000 013 33511.70 390.10 49996.10 26.31 2015-01-13 13:46:19.000 013 33511.73 390.04 49996.10 26.31 2015-01-13 13:46:20.000 013 33511.55 390.01 49996.10 26.31 2015-01-13 13:46:21.000 013 33511.64 389.89 49996.10 26.30 2015-01-13 13:46:22.000 013 33511.64 389.86 49996.10 26.30 2015-01-13 13:46:23.000 013 33511.54 389.83 49996.10 26.30 2015-01-13 13:46:24.000 013 33511.58 389.83 49996.10 26.31 2015-01-13 13:46:24.000 013 33511.52 389.71 49996.10 26.30 2015-01-13 13:46:26.000 013 33511.55 389.70 49996.10 26.30 2015-01-13 13:46:27.000 013 33511.51 389.63 49996.10 26.30 2015-01-13 13:46:28.000 013 33511.49 389.55 49996.10 26.30 2015-01-13 13:46:29.000 013 33511.45 389.52 49996.10 26.30 2015-01-13 13:46:30.000 013 33511.56 389.45 49996.10 26.30 2015-01-13 13:46:31.000 013 33511.48 389.38 49996.10 26.30 2015-01-13 13:46:32.000 013 33511.49 389.35 49996.10 26.30 2015-01-13 13:46:33.000 013 33511.54 389.31 49996.10 26.30 2015-01-13 13:46:34.000 013 33511.60 389.19 49996.10 26.30 2015-01-13 13:46:35.000 013 33511.51 389.12 49996.10 26.30 2015-01-13 13:46:36.000 013 33511.51 389.07 49996.10 26.30 2015-01-13 13:46:37.000 013 33511.56 389.01 49996.10 26.30 2015-01-13 13:46:37.000 013 33511.48 389.01 49996.10 26.30 2015-01-13 13:46:39.000 013 33511.61 388.98 49996.10 26.30 2015-01-13 13:46:40.000 013 33511.51 388.89 49996.10 26.30 2015-01-13 13:46:41.000 013 33511.50 388.90 49996.10 26.30 2015-01-13 13:46:42.000 013 33511.41 388.83 49996.10 26.30 2015-01-13 13:46:43.000 013 33511.42 388.78 49996.10 26.30 2015-01-13 13:46:44.000 013 33511.39 388.88 49996.10 26.30 2015-01-13 13:46:45.000 013 33511.43 388.79 49996.10 26.30 2015-01-13 13:46:46.000 013 33511.41 388.78 49996.10 26.30 2015-01-13 13:46:47.000 013 33511.29 388.78 49996.10 26.30 2015-01-13 13:46:48.000 013 33511.29 388.79 49996.10 26.30 2015-01-13 13:46:49.000 013 33511.29 388.77 49996.10 26.30 2015-01-13 13:46:50.000 013 33511.27 388.74 49996.10 26.30 2015-01-13 13:46:51.000 013 33511.22 388.70 49996.10 26.30 2015-01-13 13:46:52.000 013 33511.18 388.55 49996.10 26.30 2015-01-13 13:46:53.000 013 33511.19 388.51 49996.10 26.30 2015-01-13 13:46:54.000 013 33511.18 388.46 49996.10 26.30 2015-01-13 13:46:55.000 013 33511.19 388.38 49996.10 26.30 2015-01-13 13:46:56.000 013 33511.18 388.39 49996.10 26.30 2015-01-13 13:46:57.000 013 33511.16 388.26 49996.10 26.30 2015-01-13 13:46:58.000 013 33511.26 388.20 49996.10 26.30 2015-01-13 13:46:59.000 013 33511.23 388.15 49996.10 26.30 2015-01-13 13:47:00.000 013 33511.15 388.03 49996.10 26.30 2015-01-13 13:47:01.000 013 33511.18 388.01 49996.10 26.30 2015-01-13 13:47:02.000 013 33511.22 387.95 49996.10 26.30 2015-01-13 13:47:03.000 013 33511.27 387.89 49996.10 26.30 2015-01-13 13:47:04.000 013 33511.17 387.92 49996.10 26.30 2015-01-13 13:47:05.000 013 33511.26 387.83 49996.10 26.30 2015-01-13 13:47:06.000 013 33511.19 387.79 49996.10 26.30 2015-01-13 13:47:07.000 013 33511.18 387.77 49996.10 26.30 2015-01-13 13:47:08.000 013 33511.13 387.77 49996.10 26.30 2015-01-13 13:47:09.000 013 33511.20 387.71 49996.10 26.30 2015-01-13 13:47:10.000 013 33511.01 387.67 49996.10 26.30 2015-01-13 13:47:11.000 013 33511.09 387.67 49996.10 26.30 2015-01-13 13:47:12.000 013 33511.07 387.65 49996.10 26.30 2015-01-13 13:47:13.000 013 33510.98 387.59 49996.10 26.30 2015-01-13 13:47:14.000 013 33510.98 387.56 49996.10 26.30 2015-01-13 13:47:15.000 013 33510.97 387.49 49996.10 26.30 2015-01-13 13:47:16.000 013 33511.03 387.45 49996.10 26.30 2015-01-13 13:47:17.000 013 33510.99 387.40 49996.10 26.30 2015-01-13 13:47:18.000 013 33511.00 387.39 49996.10 26.30 2015-01-13 13:47:18.000 013 33510.96 387.31 49996.10 26.30 2015-01-13 13:47:20.000 013 33511.01 387.34 49996.10 26.30 2015-01-13 13:47:21.000 013 33511.05 387.23 49996.10 26.30 2015-01-13 13:47:22.000 013 33510.99 387.10 49996.10 26.30 2015-01-13 13:47:23.000 013 33511.01 387.06 49996.10 26.30 2015-01-13 13:47:24.000 013 33511.12 386.96 49996.10 26.30 2015-01-13 13:47:25.000 013 33511.07 386.85 49996.10 26.30 2015-01-13 13:47:26.000 013 33511.05 386.79 49996.10 26.30 2015-01-13 13:47:27.000 013 33511.05 386.66 49996.10 26.30 2015-01-13 13:47:28.000 013 33511.20 386.65 49996.10 26.30 2015-01-13 13:47:29.000 013 33511.13 386.61 49996.10 26.30 2015-01-13 13:47:30.000 013 33511.13 386.57 49996.10 26.30 2015-01-13 13:47:31.000 013 33511.15 386.58 49996.10 26.30 2015-01-13 13:47:31.000 013 33511.17 386.51 49996.10 26.30 2015-01-13 13:47:33.000 013 33511.17 386.47 49996.10 26.30 2015-01-13 13:47:34.000 013 33511.08 386.49 49996.10 26.30 2015-01-13 13:47:35.000 013 33511.09 386.47 49996.10 26.30 2015-01-13 13:47:36.000 013 33511.18 386.49 49996.10 26.30 2015-01-13 13:47:37.000 013 33511.07 386.45 49996.10 26.30 2015-01-13 13:47:38.000 013 33511.07 386.50 49996.10 26.30 2015-01-13 13:47:39.000 013 33511.12 386.51 49996.10 26.30 2015-01-13 13:47:40.000 013 33511.14 386.55 49996.10 26.30 2015-01-13 13:47:41.000 013 33511.02 386.56 49996.10 26.30 2015-01-13 13:47:42.000 013 33511.06 386.66 49996.10 26.30 2015-01-13 13:47:43.000 013 33511.03 386.64 49996.10 26.30 2015-01-13 13:47:44.000 013 33511.05 386.61 49996.10 26.30 2015-01-13 13:47:45.000 013 33511.08 386.65 49996.10 26.30 2015-01-13 13:47:46.000 013 33510.98 386.62 49996.10 26.30 2015-01-13 13:47:47.000 013 33510.99 386.58 49996.10 26.30 2015-01-13 13:47:48.000 013 33511.04 386.57 49996.10 26.30 2015-01-13 13:47:49.000 013 33511.05 386.57 49996.10 26.30 2015-01-13 13:47:50.000 013 33511.05 386.54 49996.10 26.30 2015-01-13 13:47:51.000 013 33511.03 386.56 49996.10 26.30 2015-01-13 13:47:52.000 013 33511.15 386.60 49996.10 26.30 2015-01-13 13:47:53.000 013 33511.18 386.62 49996.10 26.30 2015-01-13 13:47:54.000 013 33511.09 386.68 49996.10 26.30 2015-01-13 13:47:55.000 013 33511.10 386.62 49996.10 26.30 2015-01-13 13:47:56.000 013 33511.14 386.58 49996.10 26.30 2015-01-13 13:47:57.000 013 33511.16 386.55 49996.10 26.30 2015-01-13 13:47:58.000 013 33511.15 386.51 49996.10 26.30 2015-01-13 13:47:59.000 013 33511.18 386.49 49996.10 26.30 2015-01-13 13:48:00.000 013 33511.22 386.46 49996.10 26.30 2015-01-13 13:48:01.000 013 33511.21 386.45 49996.10 26.30 2015-01-13 13:48:02.000 013 33511.26 386.46 49996.10 26.30 2015-01-13 13:48:03.000 013 33511.14 386.55 49996.10 26.30 2015-01-13 13:48:04.000 013 33511.13 386.54 49996.10 26.30 2015-01-13 13:48:05.000 013 33511.11 386.56 49996.10 26.30 2015-01-13 13:48:06.000 013 33511.20 386.69 49996.10 26.30 2015-01-13 13:48:07.000 013 33511.10 386.78 49996.10 26.30 2015-01-13 13:48:08.000 013 33511.07 386.82 49996.10 26.30 2015-01-13 13:48:09.000 013 33511.08 386.81 49996.10 26.30 2015-01-13 13:48:10.000 013 33511.12 386.82 49996.10 26.30 2015-01-13 13:48:11.000 013 33510.98 386.82 49996.10 26.30 2015-01-13 13:48:12.000 013 33511.06 386.81 49996.10 26.30 2015-01-13 13:48:12.000 013 33511.01 386.78 49996.10 26.30 2015-01-13 13:48:14.000 013 33510.92 386.75 49996.10 26.30 2015-01-13 13:48:15.000 013 33510.99 386.74 49996.10 26.30 2015-01-13 13:48:16.000 013 33510.84 386.66 49996.10 26.30 2015-01-13 13:48:17.000 013 33510.86 386.61 49996.10 26.30 2015-01-13 13:48:18.000 013 33510.88 386.56 49996.10 26.30 2015-01-13 13:48:19.000 013 33510.77 386.51 49996.10 26.30 2015-01-13 13:48:20.000 013 33510.72 386.53 49996.10 26.30 2015-01-13 13:48:21.000 013 33510.74 386.53 49996.10 26.30 2015-01-13 13:48:22.000 013 33510.75 386.48 49996.10 26.30 2015-01-13 13:48:23.000 013 33510.71 386.45 49996.10 26.30 2015-01-13 13:48:24.000 013 33510.57 386.41 49996.10 26.30 2015-01-13 13:48:25.000 013 33510.64 386.37 49996.10 26.30 2015-01-13 13:48:25.000 013 33510.63 386.32 49996.10 26.30 2015-01-13 13:48:27.000 013 33510.45 386.27 49996.10 26.30 2015-01-13 13:48:28.000 013 33510.54 386.30 49996.10 26.30 2015-01-13 13:48:29.000 013 33510.44 386.28 49996.10 26.30 2015-01-13 13:48:30.000 013 33510.42 386.23 49996.10 26.30 2015-01-13 13:48:31.000 013 33510.35 386.20 49996.10 26.30 2015-01-13 13:48:32.000 013 33510.28 386.17 49996.10 26.30 2015-01-13 13:48:33.000 013 33510.39 386.19 49996.10 26.30 2015-01-13 13:48:34.000 013 33510.21 386.09 49996.10 26.30 2015-01-13 13:48:35.000 013 33510.35 386.12 49996.10 26.30 2015-01-13 13:48:36.000 013 33510.24 386.13 49996.10 26.30 2015-01-13 13:48:37.000 013 33510.24 386.15 49996.10 26.30 2015-01-13 13:48:38.000 013 33510.16 386.17 49996.10 26.30 2015-01-13 13:48:39.000 013 33510.17 386.19 49996.10 26.30 2015-01-13 13:48:40.000 013 33510.17 386.18 49996.10 26.30 2015-01-13 13:48:41.000 013 33510.09 386.13 49996.10 26.30 2015-01-13 13:48:42.000 013 33510.03 386.11 49996.10 26.30 2015-01-13 13:48:43.000 013 33510.09 386.10 49996.10 26.30 2015-01-13 13:48:44.000 013 33510.00 386.04 49996.10 26.30 2015-01-13 13:48:45.000 013 33509.96 386.03 49996.10 26.30 2015-01-13 13:48:46.000 013 33509.99 385.99 49996.10 26.30 2015-01-13 13:48:47.000 013 33509.99 385.97 49996.10 26.30 2015-01-13 13:48:48.000 013 33510.04 385.90 49996.10 26.30 2015-01-13 13:48:49.000 013 33510.06 385.87 49996.10 26.30 2015-01-13 13:48:50.000 013 33510.02 385.80 49996.10 26.30 2015-01-13 13:48:51.000 013 33510.11 385.74 49996.10 26.30 2015-01-13 13:48:52.000 013 33510.08 385.70 49996.10 26.30 2015-01-13 13:48:53.000 013 33510.11 385.65 49996.10 26.30 2015-01-13 13:48:54.000 013 33510.05 385.66 49996.10 26.30 2015-01-13 13:48:55.000 013 33510.00 385.68 49996.10 26.30 2015-01-13 13:48:56.000 013 33510.01 385.63 49996.10 26.30 2015-01-13 13:48:57.000 013 33510.05 385.65 49996.10 26.30 2015-01-13 13:48:58.000 013 33510.02 385.71 49996.10 26.30 2015-01-13 13:48:59.000 013 33510.03 385.79 49996.10 26.30 2015-01-13 13:49:00.000 013 33510.02 385.81 49996.10 26.30 2015-01-13 13:49:01.000 013 33510.03 385.95 49996.10 26.30 2015-01-13 13:49:02.000 013 33510.03 386.04 49996.10 26.30 2015-01-13 13:49:03.000 013 33509.94 386.08 49996.10 26.30 2015-01-13 13:49:04.000 013 33510.13 386.11 49996.10 26.30 2015-01-13 13:49:05.000 013 33510.06 386.12 49996.10 26.30 2015-01-13 13:49:06.000 013 33509.97 386.14 49996.10 26.30 2015-01-13 13:49:06.000 013 33509.96 386.19 49996.10 26.30 2015-01-13 13:49:08.000 013 33510.03 386.21 49996.10 26.30 2015-01-13 13:49:09.000 013 33509.89 386.28 49996.10 26.30 2015-01-13 13:49:10.000 013 33509.86 386.39 49996.10 26.30 2015-01-13 13:49:11.000 013 33509.92 386.55 49996.10 26.30 2015-01-13 13:49:12.000 013 33509.91 386.60 49996.10 26.30 2015-01-13 13:49:13.000 013 33509.92 386.72 49996.10 26.30 2015-01-13 13:49:14.000 013 33509.96 386.78 49996.10 26.30 2015-01-13 13:49:15.000 013 33509.99 386.82 49996.10 26.30 2015-01-13 13:49:16.000 013 33509.80 387.05 49996.10 26.30 2015-01-13 13:49:17.000 013 33509.95 387.14 49996.10 26.30 2015-01-13 13:49:18.000 013 33509.93 387.17 49996.10 26.30 2015-01-13 13:49:19.000 013 33510.00 387.15 49996.10 26.30 2015-01-13 13:49:19.000 013 33510.00 387.18 49996.10 26.30 2015-01-13 13:49:21.000 013 33509.92 387.33 49996.10 26.30 2015-01-13 13:49:22.000 013 33510.09 387.36 49996.10 26.30 2015-01-13 13:49:23.000 013 33510.06 387.36 49996.10 26.30 2015-01-13 13:49:24.000 013 33510.09 387.35 49996.10 26.30 2015-01-13 13:49:25.000 013 33510.21 387.41 49996.10 26.30 2015-01-13 13:49:26.000 013 33510.15 387.45 49996.10 26.30 2015-01-13 13:49:27.000 013 33510.14 387.45 49996.10 26.30 2015-01-13 13:49:28.000 013 33510.29 387.49 49996.10 26.30 2015-01-13 13:49:29.000 013 33510.14 387.43 49996.10 26.30 2015-01-13 13:49:30.000 013 33510.17 387.46 49996.10 26.30 2015-01-13 13:49:31.000 013 33510.27 387.54 49996.10 26.30 2015-01-13 13:49:32.000 013 33510.11 387.54 49996.10 26.30 2015-01-13 13:49:33.000 013 33510.11 387.56 49996.10 26.30 2015-01-13 13:49:34.000 013 33510.09 387.59 49996.10 26.30 2015-01-13 13:49:35.000 013 33510.06 387.64 49996.10 26.30 2015-01-13 13:49:36.000 013 33510.04 387.66 49996.10 26.30 2015-01-13 13:49:37.000 013 33509.95 387.70 49996.10 26.30 2015-01-13 13:49:38.000 013 33510.06 387.77 49996.10 26.30 2015-01-13 13:49:39.000 013 33510.03 387.74 49996.10 26.30 2015-01-13 13:49:40.000 013 33509.93 387.73 49996.10 26.30 2015-01-13 13:49:41.000 013 33510.04 387.67 49996.10 26.30 2015-01-13 13:49:42.000 013 33510.02 387.63 49996.10 26.30 2015-01-13 13:49:43.000 013 33510.05 387.59 49996.10 26.30 2015-01-13 13:49:44.000 013 33510.03 387.49 49996.10 26.30 2015-01-13 13:49:45.000 013 33509.97 387.47 49996.10 26.30 2015-01-13 13:49:46.000 013 33510.02 387.41 49996.10 26.30 2015-01-13 13:49:47.000 013 33510.03 387.35 49996.10 26.30 2015-01-13 13:49:48.000 013 33510.04 387.32 49996.10 26.30 2015-01-13 13:49:49.000 013 33509.98 387.26 49996.10 26.30 2015-01-13 13:49:50.000 013 33509.92 387.20 49996.10 26.30 2015-01-13 13:49:51.000 013 33509.99 387.16 49996.10 26.30 2015-01-13 13:49:52.000 013 33509.93 387.21 49996.10 26.30 2015-01-13 13:49:53.000 013 33509.90 387.27 49996.10 26.30 2015-01-13 13:49:54.000 013 33509.87 387.25 49996.10 26.30 2015-01-13 13:49:55.000 013 33509.84 387.22 49996.10 26.30 2015-01-13 13:49:56.000 013 33509.85 387.23 49996.10 26.30 2015-01-13 13:49:57.000 013 33509.74 387.18 49996.10 26.30 2015-01-13 13:49:58.000 013 33509.74 387.22 49996.10 26.30 2015-01-13 13:49:59.000 013 33509.58 387.23 49996.10 26.30 2015-01-13 13:50:00.000 013 33509.60 387.23 49996.10 26.30 2015-01-13 13:50:00.000 013 33509.60 387.21 49996.10 26.30 2015-01-13 13:50:02.000 013 33509.55 387.27 49996.10 26.30 2015-01-13 13:50:03.000 013 33509.52 387.21 49996.10 26.30 2015-01-13 13:50:04.000 013 33509.34 387.22 49996.10 26.30 2015-01-13 13:50:05.000 013 33509.39 387.25 49996.10 26.30 2015-01-13 13:50:06.000 013 33509.31 387.23 49996.10 26.30 2015-01-13 13:50:07.000 013 33509.31 387.32 49996.10 26.30 2015-01-13 13:50:08.000 013 33509.21 387.43 49996.10 26.30 2015-01-13 13:50:09.000 013 33509.28 387.40 49996.10 26.30 2015-01-13 13:50:10.000 013 33509.11 387.45 49996.10 26.30 2015-01-13 13:50:11.000 013 33509.05 387.45 49996.10 26.30 2015-01-13 13:50:12.000 013 33509.06 387.51 49996.10 26.30 2015-01-13 13:50:13.000 013 33509.07 387.57 49996.10 26.30 2015-01-13 13:50:13.000 013 33509.06 387.65 49996.10 26.30 2015-01-13 13:50:15.000 013 33509.08 387.64 49996.10 26.30 2015-01-13 13:50:16.000 013 33508.99 387.67 49996.10 26.30 2015-01-13 13:50:17.000 013 33509.07 387.69 49996.10 26.30 2015-01-13 13:50:18.000 013 33508.96 387.69 49996.10 26.30 2015-01-13 13:50:19.000 013 33508.99 387.76 49996.10 26.30 2015-01-13 13:50:20.000 013 33508.85 387.75 49996.10 26.30 2015-01-13 13:50:21.000 013 33508.85 387.73 49996.10 26.30 2015-01-13 13:50:22.000 013 33508.74 387.78 49996.10 26.30 2015-01-13 13:50:23.000 013 33508.80 387.82 49996.10 26.30 2015-01-13 13:50:24.000 013 33508.85 387.79 49996.10 26.30 2015-01-13 13:50:25.000 013 33508.76 387.78 49996.10 26.30 2015-01-13 13:50:26.000 013 33508.77 387.76 49996.10 26.30 2015-01-13 13:50:27.000 013 33508.65 387.69 49996.10 26.30 2015-01-13 13:50:28.000 013 33508.76 387.67 49996.10 26.30 2015-01-13 13:50:29.000 013 33508.68 387.65 49996.10 26.30 2015-01-13 13:50:30.000 013 33508.72 387.66 49996.10 26.30 2015-01-13 13:50:31.000 013 33508.70 387.58 49996.10 26.30 2015-01-13 13:50:32.000 013 33508.74 387.64 49996.10 26.30 2015-01-13 13:50:33.000 013 33508.85 387.64 49996.10 26.30 2015-01-13 13:50:34.000 013 33508.82 387.61 49996.10 26.30 2015-01-13 13:50:35.000 013 33508.60 387.65 49996.10 26.30 2015-01-13 13:50:36.000 013 33508.70 387.65 49996.10 26.30 2015-01-13 13:50:37.000 013 33508.79 387.67 49996.10 26.30 2015-01-13 13:50:38.000 013 33508.81 387.72 49996.10 26.30 2015-01-13 13:50:39.000 013 33508.73 387.73 49996.10 26.30 2015-01-13 13:50:40.000 013 33508.81 387.71 49996.10 26.30 2015-01-13 13:50:41.000 013 33508.94 387.72 49996.10 26.30 2015-01-13 13:50:42.000 013 33508.89 387.71 49996.10 26.30 2015-01-13 13:50:43.000 013 33508.91 387.77 49996.10 26.30 2015-01-13 13:50:44.000 013 33508.81 387.86 49996.10 26.30 2015-01-13 13:50:45.000 013 33508.96 387.81 49996.10 26.30 2015-01-13 13:50:46.000 013 33508.97 387.84 49996.10 26.30 2015-01-13 13:50:47.000 013 33509.03 387.84 49996.10 26.30 2015-01-13 13:50:48.000 013 33509.04 387.82 49996.10 26.30 2015-01-13 13:50:49.000 013 33509.13 387.77 49996.10 26.30 2015-01-13 13:50:50.000 013 33509.03 387.72 49996.10 26.30 2015-01-13 13:50:51.000 013 33509.06 387.68 49996.10 26.30 2015-01-13 13:50:52.000 013 33509.22 387.56 49996.10 26.30 2015-01-13 13:50:53.000 013 33509.19 387.42 49996.10 26.30 2015-01-13 13:50:54.000 013 33509.18 387.38 49996.10 26.30 2015-01-13 13:50:54.000 013 33509.26 387.38 49996.10 26.30 2015-01-13 13:50:56.000 013 33509.31 387.33 49996.10 26.30 2015-01-13 13:50:57.000 013 33509.20 387.30 49996.10 26.30 2015-01-13 13:50:58.000 013 33509.26 387.23 49996.10 26.30 2015-01-13 13:50:59.000 013 33509.41 387.19 49996.10 26.30 2015-01-13 13:51:00.000 013 33509.33 387.15 49996.10 26.30 2015-01-13 13:51:01.000 013 33509.31 387.11 49996.10 26.30 2015-01-13 13:51:02.000 013 33509.37 387.09 49996.10 26.30 2015-01-13 13:51:03.000 013 33509.40 387.05 49996.10 26.30 2015-01-13 13:51:04.000 013 33509.41 386.98 49996.10 26.30 2015-01-13 13:51:05.000 013 33509.36 386.95 49996.10 26.30 2015-01-13 13:51:06.000 013 33509.41 386.89 49996.10 26.30 2015-01-13 13:51:07.000 013 33509.43 386.78 49996.10 26.30 2015-01-13 13:51:07.000 013 33509.40 386.78 49996.10 26.30 2015-01-13 13:51:09.000 013 33509.41 386.75 49996.10 26.30 2015-01-13 13:51:10.000 013 33509.48 386.78 49996.10 26.30 2015-01-13 13:51:11.000 013 33509.36 386.75 49996.10 26.30 2015-01-13 13:51:12.000 013 33509.39 386.71 49996.10 26.30 2015-01-13 13:51:13.000 013 33509.46 386.72 49996.10 26.30 2015-01-13 13:51:14.000 013 33509.50 386.63 49996.10 26.30 2015-01-13 13:51:15.000 013 33509.55 386.60 49996.10 26.30 2015-01-13 13:51:16.000 013 33509.54 386.57 49996.10 26.30 2015-01-13 13:51:17.000 013 33509.65 386.58 49996.10 26.30 2015-01-13 13:51:18.000 013 33509.59 386.54 49996.10 26.30 2015-01-13 13:51:19.000 013 33509.74 386.47 49996.10 26.30 2015-01-13 13:51:20.000 013 33509.82 386.38 49996.10 26.30 2015-01-13 13:51:21.000 013 33509.71 386.34 49996.10 26.30 2015-01-13 13:51:22.000 013 33509.84 386.22 49996.10 26.30 2015-01-13 13:51:23.000 013 33509.83 386.16 49996.10 26.30 2015-01-13 13:51:24.000 013 33509.81 386.10 49996.10 26.30 2015-01-13 13:51:25.000 013 33509.93 386.02 49996.10 26.30 2015-01-13 13:51:26.000 013 33509.94 385.91 49996.10 26.30 2015-01-13 13:51:27.000 013 33509.94 385.93 49996.10 26.30 2015-01-13 13:51:28.000 013 33510.09 385.86 49996.10 26.30 2015-01-13 13:51:29.000 013 33509.96 385.77 49996.10 26.30 2015-01-13 13:51:30.000 013 33509.96 385.70 49996.10 26.30 2015-01-13 13:51:31.000 013 33510.00 385.66 49996.10 26.30 2015-01-13 13:51:32.000 013 33509.99 385.61 49996.10 26.30 2015-01-13 13:51:33.000 013 33509.98 385.54 49996.10 26.30 2015-01-13 13:51:34.000 013 33509.98 385.43 49996.10 26.30 2015-01-13 13:51:35.000 013 33510.02 385.36 49996.10 26.30 2015-01-13 13:51:36.000 013 33509.96 385.29 49996.10 26.30 2015-01-13 13:51:37.000 013 33509.94 385.23 49996.10 26.30 2015-01-13 13:51:38.000 013 33509.84 385.14 49996.10 26.30 2015-01-13 13:51:39.000 013 33509.86 385.16 49996.10 26.30 2015-01-13 13:51:40.000 013 33509.84 385.03 49996.10 26.30 2015-01-13 13:51:41.000 013 33509.81 384.96 49996.10 26.30 2015-01-13 13:51:42.000 013 33509.79 384.87 49996.10 26.30 2015-01-13 13:51:43.000 013 33509.72 384.76 49996.10 26.30 2015-01-13 13:51:44.000 013 33509.71 384.72 49996.10 26.30 2015-01-13 13:51:45.000 013 33509.64 384.68 49996.10 26.30 2015-01-13 13:51:46.000 013 33509.68 384.63 49996.10 26.30 2015-01-13 13:51:47.000 013 33509.71 384.54 49996.10 26.30 2015-01-13 13:51:48.000 013 33509.57 384.54 49996.10 26.30 2015-01-13 13:51:48.000 013 33509.59 384.43 49996.10 26.30 2015-01-13 13:51:50.000 013 33509.56 384.35 49996.10 26.30 2015-01-13 13:51:51.000 013 33509.59 384.35 49996.10 26.30 2015-01-13 13:51:52.000 013 33509.43 384.28 49996.10 26.30 2015-01-13 13:51:53.000 013 33509.53 384.33 49996.10 26.30 2015-01-13 13:51:54.000 013 33509.51 384.28 49996.10 26.30 2015-01-13 13:51:55.000 013 33509.46 384.27 49996.10 26.30 2015-01-13 13:51:56.000 013 33509.48 384.25 49996.10 26.30 2015-01-13 13:51:57.000 013 33509.40 384.30 49996.10 26.30 2015-01-13 13:51:58.000 013 33509.41 384.30 49996.10 26.30 2015-01-13 13:51:59.000 013 33509.55 384.35 49996.10 26.30 2015-01-13 13:52:00.000 013 33509.49 384.35 49996.10 26.30 2015-01-13 13:52:01.000 013 33509.31 384.36 49996.10 26.30 2015-01-13 13:52:01.000 013 33509.37 384.36 49996.10 26.30 2015-01-13 13:52:03.000 013 33509.26 384.40 49996.10 26.30 2015-01-13 13:52:04.000 013 33509.36 384.44 49996.10 26.30 2015-01-13 13:52:05.000 013 33509.34 384.46 49996.10 26.30 2015-01-13 13:52:06.000 013 33509.15 384.50 49996.10 26.30 2015-01-13 13:52:07.000 013 33509.24 384.49 49996.10 26.30 2015-01-13 13:52:08.000 013 33509.21 384.55 49996.10 26.30 2015-01-13 13:52:09.000 013 33509.02 384.52 49996.10 26.30 2015-01-13 13:52:10.000 013 33509.12 384.54 49996.10 26.30 2015-01-13 13:52:11.000 013 33509.01 384.56 49996.10 26.30 2015-01-13 13:52:12.000 013 33509.03 384.60 49996.10 26.30 2015-01-13 13:52:13.000 013 33509.01 384.58 49996.10 26.30 2015-01-13 13:52:14.000 013 33509.08 384.58 49996.10 26.30 2015-01-13 13:52:15.000 013 33509.09 384.65 49996.10 26.30 2015-01-13 13:52:16.000 013 33509.05 384.74 49996.10 26.30 2015-01-13 13:52:17.000 013 33508.94 384.74 49996.10 26.30 2015-01-13 13:52:18.000 013 33508.95 384.70 49996.10 26.30 2015-01-13 13:52:19.000 013 33508.98 384.65 49996.10 26.30 2015-01-13 13:52:20.000 013 33509.04 384.64 49996.10 26.30 2015-01-13 13:52:21.000 013 33509.04 384.59 49996.10 26.30 2015-01-13 13:52:22.000 013 33509.07 384.52 49996.10 26.30 2015-01-13 13:52:23.000 013 33509.12 384.41 49996.10 26.30 2015-01-13 13:52:24.000 013 33509.12 384.38 49996.10 26.30 2015-01-13 13:52:25.000 013 33509.09 384.33 49996.10 26.30 2015-01-13 13:52:26.000 013 33509.08 384.24 49996.10 26.30 2015-01-13 13:52:27.000 013 33509.15 384.19 49996.10 26.30 2015-01-13 13:52:28.000 013 33509.13 384.08 49996.10 26.30 2015-01-13 13:52:29.000 013 33509.13 384.03 49996.10 26.30 2015-01-13 13:52:30.000 013 33509.18 383.95 49996.10 26.30 2015-01-13 13:52:31.000 013 33509.15 383.83 49996.10 26.30 2015-01-13 13:52:32.000 013 33509.11 383.79 49996.10 26.30 2015-01-13 13:52:33.000 013 33509.18 383.75 49996.10 26.30 2015-01-13 13:52:34.000 013 33509.11 383.67 49996.10 26.30 2015-01-13 13:52:35.000 013 33509.16 383.61 49996.10 26.30 2015-01-13 13:52:36.000 013 33509.06 383.58 49996.10 26.30 2015-01-13 13:52:37.000 013 33509.17 383.50 49996.10 26.30 2015-01-13 13:52:38.000 013 33509.06 383.38 49996.10 26.30 2015-01-13 13:52:39.000 013 33509.16 383.42 49996.10 26.30 2015-01-13 13:52:40.000 013 33508.97 383.37 49996.10 26.30 2015-01-13 13:52:41.000 013 33509.15 383.31 49996.10 26.30 2015-01-13 13:52:42.000 013 33509.03 383.26 49996.10 26.30 2015-01-13 13:52:42.000 013 33509.04 383.19 49996.10 26.30 2015-01-13 13:52:44.000 013 33509.01 383.12 49996.10 26.30 2015-01-13 13:52:45.000 013 33509.15 383.04 49996.10 26.30 2015-01-13 13:52:46.000 013 33509.04 382.94 49996.10 26.30 2015-01-13 13:52:47.000 013 33509.02 382.79 49996.10 26.30 2015-01-13 13:52:48.000 013 33509.02 382.71 49996.10 26.30 2015-01-13 13:52:49.000 013 33509.05 382.68 49996.10 26.30 2015-01-13 13:52:50.000 013 33509.14 382.58 49996.10 26.30 2015-01-13 13:52:51.000 013 33509.07 382.56 49996.10 26.30 2015-01-13 13:52:52.000 013 33509.04 382.59 49996.10 26.30 2015-01-13 13:52:53.000 013 33509.12 382.50 49996.10 26.30 2015-01-13 13:52:54.000 013 33509.04 382.43 49996.10 26.30 2015-01-13 13:52:55.000 013 33509.07 382.40 49996.10 26.30 2015-01-13 13:52:55.000 013 33509.07 382.36 49996.10 26.30 2015-01-13 13:52:57.000 013 33509.11 382.28 49996.10 26.30 2015-01-13 13:52:58.000 013 33509.16 382.25 49996.10 26.30 2015-01-13 13:52:59.000 013 33509.16 382.19 49996.10 26.30 2015-01-13 13:53:00.000 013 33509.16 382.14 49996.10 26.30 2015-01-13 13:53:01.000 013 33509.21 382.05 49996.10 26.30 2015-01-13 13:53:02.000 013 33509.21 381.98 49996.10 26.30 2015-01-13 13:53:03.000 013 33509.16 381.90 49996.10 26.30 2015-01-13 13:53:04.000 013 33509.13 381.84 49996.10 26.30 2015-01-13 13:53:05.000 013 33509.09 381.83 49996.10 26.30 2015-01-13 13:53:06.000 013 33509.18 381.76 49996.10 26.31 2015-01-13 13:53:07.000 013 33509.16 381.76 49996.10 26.30 2015-01-13 13:53:08.000 013 33509.11 381.69 49996.10 26.31 2015-01-13 13:53:09.000 013 33509.22 381.68 49996.10 26.30 2015-01-13 13:53:10.000 013 33509.19 381.63 49996.10 26.30 2015-01-13 13:53:11.000 013 33509.26 381.62 49996.10 26.31 2015-01-13 13:53:12.000 013 33509.22 381.53 49996.10 26.31 2015-01-13 13:53:13.000 013 33509.25 381.46 49996.10 26.31 2015-01-13 13:53:14.000 013 33509.21 381.36 49996.10 26.31 2015-01-13 13:53:15.000 013 33509.26 381.33 49996.10 26.31 2015-01-13 13:53:16.000 013 33509.22 381.25 49996.10 26.31 2015-01-13 13:53:17.000 013 33509.24 381.23 49996.10 26.30 2015-01-13 13:53:18.000 013 33509.21 381.23 49996.10 26.30 2015-01-13 13:53:19.000 013 33509.32 381.20 49996.10 26.30 2015-01-13 13:53:20.000 013 33509.21 381.20 49996.10 26.31 2015-01-13 13:53:21.000 013 33509.29 381.14 49996.10 26.30 2015-01-13 13:53:22.000 013 33509.17 381.04 49996.10 26.31 2015-01-13 13:53:23.000 013 33509.19 381.06 49996.10 26.31 2015-01-13 13:53:24.000 013 33509.16 381.01 49996.10 26.31 2015-01-13 13:53:25.000 013 33509.08 380.99 49996.10 26.31 2015-01-13 13:53:26.000 013 33509.11 381.01 49996.10 26.31 2015-01-13 13:53:27.000 013 33509.07 381.00 49996.10 26.30 2015-01-13 13:53:28.000 013 33508.94 380.96 49996.10 26.31 2015-01-13 13:53:29.000 013 33508.94 380.97 49996.10 26.30 2015-01-13 13:53:30.000 013 33508.93 380.93 49996.10 26.30 2015-01-13 13:53:31.000 013 33508.98 380.87 49996.10 26.31 2015-01-13 13:53:32.000 013 33508.79 380.86 49996.10 26.31 2015-01-13 13:53:33.000 013 33508.85 380.86 49996.10 26.31 2015-01-13 13:53:34.000 013 33508.65 380.84 49996.10 26.31 2015-01-13 13:53:35.000 013 33508.83 380.82 49996.10 26.31 2015-01-13 13:53:36.000 013 33508.68 380.82 49996.10 26.31 2015-01-13 13:53:36.000 013 33508.63 380.80 49996.10 26.31 2015-01-13 13:53:38.000 013 33508.60 380.76 49996.10 26.31 2015-01-13 13:53:39.000 013 33508.59 380.72 49996.10 26.31 2015-01-13 13:53:40.000 013 33508.71 380.72 49996.10 26.31 2015-01-13 13:53:41.000 013 33508.51 380.68 49996.10 26.31 2015-01-13 13:53:42.000 013 33508.46 380.67 49996.10 26.31 2015-01-13 13:53:43.000 013 33508.43 380.62 49996.10 26.30 2015-01-13 13:53:44.000 013 33508.39 380.59 49996.10 26.31 2015-01-13 13:53:45.000 013 33508.34 380.58 49996.10 26.31 2015-01-13 13:53:46.000 013 33508.32 380.51 49996.10 26.31 2015-01-13 13:53:47.000 013 33508.31 380.38 49996.10 26.31 2015-01-13 13:53:48.000 013 33508.19 380.31 49996.10 26.31 2015-01-13 13:53:49.000 013 33508.03 380.24 49996.10 26.31 2015-01-13 13:53:49.000 013 33508.10 380.10 49996.10 26.31 2015-01-13 13:53:51.000 013 33508.14 380.03 49996.10 26.31 2015-01-13 13:53:52.000 013 33507.95 379.90 49996.10 26.31 2015-01-13 13:53:53.000 013 33507.97 379.80 49996.10 26.31 2015-01-13 13:53:54.000 013 33507.98 379.78 49996.10 26.31 2015-01-13 13:53:55.000 013 33508.00 379.65 49996.10 26.31 2015-01-13 13:53:56.000 013 33507.92 379.49 49996.10 26.31 2015-01-13 13:53:57.000 013 33507.93 379.47 49996.10 26.31 2015-01-13 13:53:58.000 013 33507.79 379.38 49996.10 26.31 2015-01-13 13:53:59.000 013 33507.99 379.26 49996.10 26.31 2015-01-13 13:54:00.000 013 33507.90 379.23 49996.10 26.31 2015-01-13 13:54:01.000 013 33507.90 379.15 49996.10 26.31 2015-01-13 13:54:02.000 013 33507.88 378.99 49996.10 26.31 2015-01-13 13:54:03.000 013 33507.88 378.95 49996.10 26.31 2015-01-13 13:54:04.000 013 33507.76 378.83 49996.10 26.31 2015-01-13 13:54:05.000 013 33507.83 378.78 49996.10 26.31 2015-01-13 13:54:06.000 013 33507.87 378.68 49996.10 26.31 2015-01-13 13:54:07.000 013 33507.84 378.56 49996.10 26.31 2015-01-13 13:54:08.000 013 33507.73 378.45 49996.10 26.31 2015-01-13 13:54:09.000 013 33507.78 378.40 49996.10 26.31 2015-01-13 13:54:10.000 013 33507.79 378.29 49996.10 26.31 2015-01-13 13:54:11.000 013 33507.70 378.14 49996.10 26.31 2015-01-13 13:54:12.000 013 33507.78 378.09 49996.10 26.31 2015-01-13 13:54:13.000 013 33507.78 377.96 49996.10 26.31 2015-01-13 13:54:14.000 013 33507.84 377.85 49996.10 26.31 2015-01-13 13:54:15.000 013 33507.84 377.76 49996.10 26.31 2015-01-13 13:54:16.000 013 33507.88 377.64 49996.10 26.31 2015-01-13 13:54:17.000 013 33507.82 377.54 49996.10 26.31 2015-01-13 13:54:18.000 013 33507.87 377.44 49996.10 26.31 2015-01-13 13:54:19.000 013 33507.92 377.40 49996.10 26.30 2015-01-13 13:54:20.000 013 33507.90 377.23 49996.10 26.31 2015-01-13 13:54:21.000 013 33507.91 377.19 49996.10 26.31 2015-01-13 13:54:22.000 013 33507.99 377.13 49996.10 26.30 2015-01-13 13:54:23.000 013 33508.05 376.96 49996.10 26.30 2015-01-13 13:54:24.000 013 33508.01 376.89 49996.10 26.30 2015-01-13 13:54:25.000 013 33508.03 376.78 49996.10 26.31 2015-01-13 13:54:26.000 013 33508.03 376.67 49996.10 26.31 2015-01-13 13:54:27.000 013 33508.06 376.60 49996.10 26.30 2015-01-13 13:54:28.000 013 33508.07 376.50 49996.10 26.30 2015-01-13 13:54:29.000 013 33508.13 376.44 49996.10 26.30 2015-01-13 13:54:30.000 013 33508.14 376.34 49996.10 26.30 2015-01-13 13:54:30.000 013 33508.14 376.26 49996.10 26.30 2015-01-13 13:54:32.000 013 33508.13 376.13 49996.10 26.30 2015-01-13 13:54:33.000 013 33508.16 376.08 49996.10 26.30 2015-01-13 13:54:34.000 013 33508.01 375.94 49996.10 26.30 2015-01-13 13:54:35.000 013 33508.16 375.88 49996.10 26.30 2015-01-13 13:54:36.000 013 33508.12 375.82 49996.10 26.30 2015-01-13 13:54:37.000 013 33508.07 375.74 49996.10 26.30 2015-01-13 13:54:38.000 013 33508.10 375.67 49996.10 26.30 2015-01-13 13:54:39.000 013 33508.07 375.64 49996.10 26.30 2015-01-13 13:54:40.000 013 33508.08 375.52 49996.10 26.30 2015-01-13 13:54:41.000 013 33508.10 375.49 49996.10 26.30 2015-01-13 13:54:42.000 013 33508.10 375.41 49996.10 26.30 2015-01-13 13:54:43.000 013 33507.95 375.29 49996.10 26.30 2015-01-13 13:54:43.000 013 33508.06 375.27 49996.10 26.30 2015-01-13 13:54:45.000 013 33508.09 375.18 49996.10 26.30 2015-01-13 13:54:46.000 013 33508.02 375.11 49996.10 26.30 2015-01-13 13:54:47.000 013 33507.89 375.05 49996.10 26.30 2015-01-13 13:54:48.000 013 33507.97 374.98 49996.10 26.30 2015-01-13 13:54:49.000 013 33507.92 374.88 49996.10 26.30 2015-01-13 13:54:50.000 013 33507.93 374.76 49996.10 26.30 2015-01-13 13:54:51.000 013 33507.81 374.80 49996.10 26.30 2015-01-13 13:54:52.000 013 33507.86 374.71 49996.10 26.30 2015-01-13 13:54:53.000 013 33507.76 374.58 49996.10 26.30 2015-01-13 13:54:54.000 013 33507.79 374.51 49996.10 26.30 2015-01-13 13:54:55.000 013 33507.75 374.52 49996.10 26.30 2015-01-13 13:54:56.000 013 33507.70 374.42 49996.10 26.30 2015-01-13 13:54:57.000 013 33507.75 374.36 49996.10 26.30 2015-01-13 13:54:58.000 013 33507.71 374.24 49996.10 26.30 2015-01-13 13:54:59.000 013 33507.69 374.13 49996.10 26.30 2015-01-13 13:55:00.000 013 33507.72 374.08 49996.10 26.30 2015-01-13 13:55:01.000 013 33507.70 373.99 49996.10 26.30 2015-01-13 13:55:02.000 013 33507.66 373.85 49996.10 26.30 2015-01-13 13:55:03.000 013 33507.67 373.82 49996.10 26.30 2015-01-13 13:55:04.000 013 33507.64 373.76 49996.10 26.30 2015-01-13 13:55:05.000 013 33507.83 373.66 49996.10 26.30 2015-01-13 13:55:06.000 013 33507.76 373.58 49996.10 26.30 2015-01-13 13:55:07.000 013 33507.79 373.47 49996.10 26.30 2015-01-13 13:55:08.000 013 33507.79 373.40 49996.10 26.30 2015-01-13 13:55:09.000 013 33507.70 373.39 49996.10 26.30 2015-01-13 13:55:10.000 013 33507.79 373.23 49996.10 26.30 2015-01-13 13:55:11.000 013 33507.78 373.21 49996.10 26.30 2015-01-13 13:55:12.000 013 33507.76 373.15 49996.10 26.30 2015-01-13 13:55:13.000 013 33507.82 373.04 49996.10 26.30 2015-01-13 13:55:14.000 013 33507.81 372.92 49996.10 26.30 2015-01-13 13:55:15.000 013 33507.75 372.88 49996.10 26.30 2015-01-13 13:55:16.000 013 33507.87 372.82 49996.10 26.30 2015-01-13 13:55:17.000 013 33507.82 372.80 49996.10 26.30 2015-01-13 13:55:18.000 013 33507.87 372.79 49996.10 26.30 2015-01-13 13:55:19.000 013 33507.89 372.70 49996.10 26.30 2015-01-13 13:55:20.000 013 33507.85 372.61 49996.10 26.30 2015-01-13 13:55:21.000 013 33507.93 372.65 49996.10 26.30 2015-01-13 13:55:22.000 013 33507.89 372.53 49996.10 26.30 2015-01-13 13:55:23.000 013 33507.87 372.50 49996.10 26.30 2015-01-13 13:55:24.000 013 33507.89 372.51 49996.10 26.30 2015-01-13 13:55:24.000 013 33507.97 372.44 49996.10 26.30 2015-01-13 13:55:26.000 013 33507.83 372.37 49996.10 26.30 2015-01-13 13:55:27.000 013 33507.97 372.36 49996.10 26.30 2015-01-13 13:55:28.000 013 33507.95 372.33 49996.10 26.30 2015-01-13 13:55:29.000 013 33507.85 372.27 49996.10 26.30 2015-01-13 13:55:30.000 013 33507.95 372.23 49996.10 26.30 2015-01-13 13:55:31.000 013 33507.95 372.13 49996.10 26.30 2015-01-13 13:55:32.000 013 33507.91 372.07 49996.10 26.30 2015-01-13 13:55:33.000 013 33507.94 372.05 49996.10 26.30 2015-01-13 13:55:34.000 013 33507.97 371.97 49996.10 26.30 2015-01-13 13:55:35.000 013 33507.99 371.88 49996.10 26.30 2015-01-13 13:55:36.000 013 33507.94 371.83 49996.10 26.30 2015-01-13 13:55:37.000 013 33507.95 371.75 49996.10 26.30 2015-01-13 13:55:37.000 013 33508.01 371.62 49996.10 26.30 2015-01-13 13:55:39.000 013 33507.96 371.53 49996.10 26.30 2015-01-13 13:55:40.000 013 33508.05 371.35 49996.10 26.30 2015-01-13 13:55:41.000 013 33507.99 371.23 49996.10 26.30 2015-01-13 13:55:42.000 013 33507.95 371.17 49996.10 26.30 2015-01-13 13:55:43.000 013 33508.01 371.03 49996.10 26.30 2015-01-13 13:55:44.000 013 33508.04 370.90 49996.10 26.30 2015-01-13 13:55:45.000 013 33508.11 370.82 49996.10 26.30 2015-01-13 13:55:46.000 013 33507.94 370.72 49996.10 26.30 2015-01-13 13:55:47.000 013 33507.91 370.62 49996.10 26.30 2015-01-13 13:55:48.000 013 33508.02 370.54 49996.10 26.30 2015-01-13 13:55:49.000 013 33507.98 370.46 49996.10 26.30 2015-01-13 13:55:50.000 013 33507.95 370.29 49996.10 26.30 2015-01-13 13:55:51.000 013 33508.05 370.20 49996.10 26.30 2015-01-13 13:55:52.000 013 33507.93 370.07 49996.10 26.30 2015-01-13 13:55:53.000 013 33508.02 369.94 49996.10 26.30 2015-01-13 13:55:54.000 013 33507.97 369.88 49996.10 26.30 2015-01-13 13:55:55.000 013 33507.97 369.78 49996.10 26.30 2015-01-13 13:55:56.000 013 33507.93 369.77 49996.10 26.30 2015-01-13 13:55:57.000 013 33507.97 369.67 49996.10 26.30 2015-01-13 13:55:58.000 013 33507.87 369.61 49996.10 26.30 2015-01-13 13:55:59.000 013 33507.97 369.57 49996.10 26.30 2015-01-13 13:56:00.000 013 33507.83 369.56 49996.10 26.30 2015-01-13 13:56:01.000 013 33507.81 369.48 49996.10 26.30 2015-01-13 13:56:02.000 013 33507.87 369.40 49996.10 26.30 2015-01-13 13:56:03.000 013 33507.95 369.36 49996.10 26.30 2015-01-13 13:56:04.000 013 33507.91 369.31 49996.10 26.30 2015-01-13 13:56:05.000 013 33507.77 369.30 49996.10 26.30 2015-01-13 13:56:06.000 013 33507.85 369.23 49996.10 26.30 2015-01-13 13:56:07.000 013 33507.87 369.21 49996.10 26.30 2015-01-13 13:56:08.000 013 33507.87 369.13 49996.10 26.30 2015-01-13 13:56:09.000 013 33507.97 369.06 49996.10 26.30 2015-01-13 13:56:10.000 013 33507.75 368.96 49996.10 26.30 2015-01-13 13:56:11.000 013 33507.87 368.89 49996.10 26.30 2015-01-13 13:56:12.000 013 33507.77 368.83 49996.10 26.30 2015-01-13 13:56:13.000 013 33507.76 368.81 49996.10 26.30 2015-01-13 13:56:14.000 013 33507.90 368.71 49996.10 26.30 2015-01-13 13:56:15.000 013 33507.85 368.70 49996.10 26.30 2015-01-13 13:56:16.000 013 33507.85 368.65 49996.10 26.30 2015-01-13 13:56:17.000 013 33507.78 368.58 49996.10 26.30 2015-01-13 13:56:18.000 013 33507.81 368.55 49996.10 26.30 2015-01-13 13:56:18.000 013 33507.86 368.43 49996.10 26.30 2015-01-13 13:56:20.000 013 33507.79 368.35 49996.10 26.30 2015-01-13 13:56:21.000 013 33507.88 368.35 49996.10 26.30 2015-01-13 13:56:22.000 013 33507.75 368.17 49996.10 26.30 2015-01-13 13:56:23.000 013 33507.85 368.12 49996.10 26.30 2015-01-13 13:56:24.000 013 33507.83 368.04 49996.10 26.30 2015-01-13 13:56:25.000 013 33507.82 367.91 49996.10 26.30 2015-01-13 13:56:26.000 013 33507.77 367.80 49996.10 26.30 2015-01-13 13:56:27.000 013 33507.87 367.79 49996.10 26.30 2015-01-13 13:56:28.000 013 33507.88 367.71 49996.10 26.30 2015-01-13 13:56:29.000 013 33507.82 367.63 49996.10 26.30 2015-01-13 13:56:30.000 013 33507.91 367.60 49996.10 26.30 2015-01-13 13:56:31.000 013 33507.89 367.51 49996.10 26.30 2015-01-13 13:56:31.000 013 33507.89 367.45 49996.10 26.30 2015-01-13 13:56:33.000 013 33507.89 367.39 49996.10 26.30 2015-01-13 13:56:34.000 013 33507.96 367.30 49996.10 26.30 2015-01-13 13:56:35.000 013 33507.86 367.27 49996.10 26.30 2015-01-13 13:56:36.000 013 33507.87 367.23 49996.10 26.30 2015-01-13 13:56:37.000 013 33507.87 367.19 49996.10 26.30 2015-01-13 13:56:38.000 013 33507.83 367.12 49996.10 26.30 2015-01-13 13:56:39.000 013 33507.77 367.09 49996.10 26.30 2015-01-13 13:56:40.000 013 33507.80 367.03 49996.10 26.30 2015-01-13 13:56:41.000 013 33507.76 367.01 49996.10 26.30 2015-01-13 13:56:42.000 013 33507.68 366.98 49996.10 26.30 2015-01-13 13:56:43.000 013 33507.64 366.97 49996.10 26.30 2015-01-13 13:56:44.000 013 33507.61 366.87 49996.10 26.30 2015-01-13 13:56:45.000 013 33507.61 366.86 49996.10 26.30 2015-01-13 13:56:46.000 013 33507.67 366.82 49996.10 26.30 2015-01-13 13:56:47.000 013 33507.51 366.75 49996.10 26.30 2015-01-13 13:56:48.000 013 33507.50 366.72 49996.10 26.30 2015-01-13 13:56:49.000 013 33507.46 366.67 49996.10 26.30 2015-01-13 13:56:50.000 013 33507.33 366.58 49996.10 26.30 2015-01-13 13:56:51.000 013 33507.38 366.55 49996.10 26.30 2015-01-13 13:56:52.000 013 33507.35 366.48 49996.10 26.30 2015-01-13 13:56:53.000 013 33507.22 366.43 49996.10 26.30 2015-01-13 13:56:54.000 013 33507.15 366.40 49996.10 26.30 2015-01-13 13:56:55.000 013 33507.22 366.35 49996.10 26.30 2015-01-13 13:56:56.000 013 33507.10 366.25 49996.10 26.30 2015-01-13 13:56:57.000 013 33507.04 366.28 49996.10 26.30 2015-01-13 13:56:58.000 013 33507.08 366.18 49996.10 26.30 2015-01-13 13:56:59.000 013 33506.97 366.13 49996.10 26.30 2015-01-13 13:57:00.000 013 33507.03 366.07 49996.10 26.30 2015-01-13 13:57:01.000 013 33506.90 366.02 49996.10 26.30 2015-01-13 13:57:02.000 013 33506.92 365.98 49996.10 26.30 2015-01-13 13:57:03.000 013 33506.89 365.96 49996.10 26.30 2015-01-13 13:57:04.000 013 33506.76 365.80 49996.10 26.30 2015-01-13 13:57:05.000 013 33506.89 365.72 49996.10 26.30 2015-01-13 13:57:06.000 013 33506.80 365.66 49996.10 26.30 2015-01-13 13:57:07.000 013 33506.78 365.54 49996.10 26.30 2015-01-13 13:57:08.000 013 33506.77 365.45 49996.10 26.30 2015-01-13 13:57:09.000 013 33506.72 365.34 49996.10 26.30 2015-01-13 13:57:10.000 013 33506.79 365.17 49996.10 26.30 2015-01-13 13:57:11.000 013 33506.79 365.05 49996.10 26.30 2015-01-13 13:57:12.000 013 33506.76 364.98 49996.10 26.30 2015-01-13 13:57:12.000 013 33506.77 364.79 49996.10 26.30 2015-01-13 13:57:14.000 013 33506.76 364.61 49996.10 26.30 2015-01-13 13:57:15.000 013 33506.82 364.54 49996.10 26.30 2015-01-13 13:57:16.000 013 33506.80 364.41 49996.10 26.30 2015-01-13 13:57:17.000 013 33506.76 364.27 49996.10 26.30 2015-01-13 13:57:18.000 013 33506.79 364.21 49996.10 26.30 2015-01-13 13:57:19.000 013 33506.80 364.10 49996.10 26.30 2015-01-13 13:57:20.000 013 33506.78 364.00 49996.10 26.30 2015-01-13 13:57:21.000 013 33506.80 363.96 49996.10 26.30 2015-01-13 13:57:22.000 013 33506.78 363.85 49996.10 26.30 2015-01-13 13:57:23.000 013 33506.69 363.73 49996.10 26.30 2015-01-13 13:57:24.000 013 33506.73 363.70 49996.10 26.30 2015-01-13 13:57:25.000 013 33506.79 363.57 49996.10 26.30 2015-01-13 13:57:25.000 013 33506.82 363.44 49996.10 26.30 2015-01-13 13:57:27.000 013 33506.71 363.46 49996.10 26.30 2015-01-13 13:57:28.000 013 33506.79 363.30 49996.10 26.30 2015-01-13 13:57:29.000 013 33506.79 363.20 49996.10 26.30 2015-01-13 13:57:30.000 013 33506.64 363.16 49996.10 26.30 2015-01-13 13:57:31.000 013 33506.66 363.06 49996.10 26.30 2015-01-13 13:57:32.000 013 33506.70 362.93 49996.10 26.30 2015-01-13 13:57:33.000 013 33506.69 362.92 49996.10 26.30 2015-01-13 13:57:34.000 013 33506.70 362.83 49996.10 26.30 2015-01-13 13:57:35.000 013 33506.68 362.67 49996.10 26.30 2015-01-13 13:57:36.000 013 33506.74 362.63 49996.10 26.30 2015-01-13 13:57:37.000 013 33506.67 362.55 49996.10 26.30 2015-01-13 13:57:38.000 013 33506.71 362.48 49996.10 26.30 2015-01-13 13:57:39.000 013 33506.64 362.44 49996.10 26.30 2015-01-13 13:57:40.000 013 33506.60 362.26 49996.10 26.30 2015-01-13 13:57:41.000 013 33506.69 362.23 49996.10 26.30 2015-01-13 13:57:42.000 013 33506.62 362.14 49996.10 26.30 2015-01-13 13:57:43.000 013 33506.58 362.02 49996.10 26.30 2015-01-13 13:57:44.000 013 33506.70 361.94 49996.10 26.30 2015-01-13 13:57:45.000 013 33506.64 361.94 49996.10 26.30 2015-01-13 13:57:46.000 013 33506.71 361.81 49996.10 26.30 2015-01-13 13:57:47.000 013 33506.61 361.75 49996.10 26.30 2015-01-13 13:57:48.000 013 33506.62 361.72 49996.10 26.30 2015-01-13 13:57:49.000 013 33506.74 361.65 49996.10 26.30 2015-01-13 13:57:50.000 013 33506.80 361.63 49996.10 26.30 2015-01-13 13:57:51.000 013 33506.84 361.62 49996.10 26.30 2015-01-13 13:57:52.000 013 33506.79 361.60 49996.10 26.30 2015-01-13 13:57:53.000 013 33506.83 361.58 49996.10 26.30 2015-01-13 13:57:54.000 013 33506.89 361.54 49996.10 26.30 2015-01-13 13:57:55.000 013 33506.96 361.48 49996.10 26.30 2015-01-13 13:57:56.000 013 33506.98 361.40 49996.10 26.30 2015-01-13 13:57:57.000 013 33506.89 361.35 49996.10 26.30 2015-01-13 13:57:58.000 013 33506.98 361.28 49996.10 26.30 2015-01-13 13:57:59.000 013 33507.00 361.21 49996.10 26.30 2015-01-13 13:58:00.000 013 33506.96 361.16 49996.10 26.30 2015-01-13 13:58:01.000 013 33507.13 361.04 49996.10 26.30 2015-01-13 13:58:02.000 013 33507.10 361.02 49996.10 26.30 2015-01-13 13:58:03.000 013 33507.04 360.96 49996.10 26.30 2015-01-13 13:58:04.000 013 33507.06 360.93 49996.10 26.30 2015-01-13 13:58:05.000 013 33507.08 360.85 49996.10 26.30 2015-01-13 13:58:06.000 013 33507.06 360.78 49996.10 26.30 2015-01-13 13:58:06.000 013 33507.06 360.73 49996.10 26.30 2015-01-13 13:58:08.000 013 33507.07 360.72 49996.10 26.30 2015-01-13 13:58:09.000 013 33507.01 360.67 49996.10 26.30 2015-01-13 13:58:10.000 013 33507.00 360.61 49996.10 26.30 2015-01-13 13:58:11.000 013 33507.10 360.53 49996.10 26.30 2015-01-13 13:58:12.000 013 33507.00 360.51 49996.10 26.30 2015-01-13 13:58:13.000 013 33506.96 360.50 49996.10 26.30 2015-01-13 13:58:14.000 013 33507.03 360.46 49996.10 26.30 2015-01-13 13:58:15.000 013 33507.07 360.43 49996.10 26.30 2015-01-13 13:58:16.000 013 33506.98 360.38 49996.10 26.30 2015-01-13 13:58:17.000 013 33506.92 360.42 49996.10 26.30 2015-01-13 13:58:18.000 013 33506.92 360.37 49996.10 26.30 2015-01-13 13:58:19.000 013 33506.95 360.32 49996.10 26.30 2015-01-13 13:58:19.000 013 33506.89 360.26 49996.10 26.30 2015-01-13 13:58:21.000 013 33506.90 360.17 49996.10 26.30 2015-01-13 13:58:22.000 013 33506.88 360.19 49996.10 26.30 2015-01-13 13:58:23.000 013 33506.85 360.12 49996.10 26.30 2015-01-13 13:58:24.000 013 33506.71 360.11 49996.10 26.30 2015-01-13 13:58:25.000 013 33506.81 360.03 49996.10 26.30 2015-01-13 13:58:26.000 013 33506.79 359.97 49996.10 26.30 2015-01-13 13:58:27.000 013 33506.74 359.95 49996.10 26.30 2015-01-13 13:58:28.000 013 33506.63 359.88 49996.10 26.30 2015-01-13 13:58:29.000 013 33506.68 359.84 49996.10 26.30 2015-01-13 13:58:30.000 013 33506.68 359.82 49996.10 26.30 2015-01-13 13:58:31.000 013 33506.71 359.71 49996.10 26.30 2015-01-13 13:58:32.000 013 33506.62 359.69 49996.10 26.30 2015-01-13 13:58:33.000 013 33506.64 359.69 49996.10 26.30 2015-01-13 13:58:34.000 013 33506.48 359.63 49996.10 26.30 2015-01-13 13:58:35.000 013 33506.44 359.58 49996.10 26.30 2015-01-13 13:58:36.000 013 33506.45 359.53 49996.10 26.30 2015-01-13 13:58:37.000 013 33506.40 359.46 49996.10 26.30 2015-01-13 13:58:38.000 013 33506.37 359.42 49996.10 26.30 2015-01-13 13:58:39.000 013 33506.35 359.42 49996.10 26.30 2015-01-13 13:58:40.000 013 33506.38 359.36 49996.10 26.30 2015-01-13 13:58:41.000 013 33506.18 359.32 49996.10 26.30 2015-01-13 13:58:42.000 013 33506.30 359.31 49996.10 26.30 2015-01-13 13:58:43.000 013 33506.22 359.25 49996.10 26.30 2015-01-13 13:58:44.000 013 33506.20 359.25 49996.10 26.30 2015-01-13 13:58:45.000 013 33506.14 359.22 49996.10 26.30 2015-01-13 13:58:46.000 013 33506.18 359.18 49996.10 26.30 2015-01-13 13:58:47.000 013 33506.15 359.11 49996.10 26.30 2015-01-13 13:58:48.000 013 33506.07 359.11 49996.10 26.30 2015-01-13 13:58:49.000 013 33506.10 359.03 49996.10 26.30 2015-01-13 13:58:50.000 013 33506.09 359.01 49996.10 26.30 2015-01-13 13:58:51.000 013 33505.98 358.97 49996.10 26.30 2015-01-13 13:58:52.000 013 33506.10 358.87 49996.10 26.30 2015-01-13 13:58:53.000 013 33505.96 358.87 49996.10 26.30 2015-01-13 13:58:54.000 013 33505.97 358.84 49996.10 26.30 2015-01-13 13:58:55.000 013 33506.01 358.84 49996.10 26.30 2015-01-13 13:58:56.000 013 33505.98 358.76 49996.10 26.30 2015-01-13 13:58:57.000 013 33506.02 358.71 49996.10 26.30 2015-01-13 13:58:58.000 013 33505.84 358.62 49996.10 26.30 2015-01-13 13:58:59.000 013 33505.84 358.59 49996.10 26.30 2015-01-13 13:59:00.000 013 33505.84 358.57 49996.10 26.30 2015-01-13 13:59:00.000 013 33505.89 358.49 49996.10 26.30 2015-01-13 13:59:02.000 013 33505.75 358.40 49996.10 26.30 2015-01-13 13:59:03.000 013 33505.77 358.39 49996.10 26.30 2015-01-13 13:59:04.000 013 33505.76 358.31 49996.10 26.30 2015-01-13 13:59:05.000 013 33505.72 358.23 49996.10 26.30 2015-01-13 13:59:06.000 013 33505.74 358.18 49996.10 26.30 2015-01-13 13:59:07.000 013 33505.68 358.08 49996.10 26.30 2015-01-13 13:59:08.000 013 33505.65 358.02 49996.10 26.30 2015-01-13 13:59:09.000 013 33505.64 357.97 49996.10 26.30 2015-01-13 13:59:10.000 013 33505.68 357.85 49996.10 26.30 2015-01-13 13:59:11.000 013 33505.61 357.78 49996.10 26.30 2015-01-13 13:59:12.000 013 33505.65 357.71 49996.10 26.30 2015-01-13 13:59:13.000 013 33505.54 357.61 49996.10 26.30 2015-01-13 13:59:13.000 013 33505.56 357.55 49996.10 26.30 2015-01-13 13:59:15.000 013 33505.61 357.53 49996.10 26.30 2015-01-13 13:59:16.000 013 33505.54 357.36 49996.10 26.30 2015-01-13 13:59:17.000 013 33505.70 357.28 49996.10 26.30 2015-01-13 13:59:18.000 013 33505.60 357.22 49996.10 26.30 2015-01-13 13:59:19.000 013 33505.56 357.23 49996.10 26.30 2015-01-13 13:59:20.000 013 33505.61 357.15 49996.10 26.30 2015-01-13 13:59:21.000 013 33505.55 357.10 49996.10 26.30 2015-01-13 13:59:22.000 013 33505.47 357.05 49996.10 26.30 2015-01-13 13:59:23.000 013 33505.51 357.01 49996.10 26.30 2015-01-13 13:59:24.000 013 33505.59 356.94 49996.10 26.30 2015-01-13 13:59:25.000 013 33505.53 356.94 49996.10 26.30 2015-01-13 13:59:26.000 013 33505.47 356.90 49996.10 26.30 2015-01-13 13:59:27.000 013 33505.48 356.84 49996.10 26.30 2015-01-13 13:59:28.000 013 33505.62 356.78 49996.10 26.30 2015-01-13 13:59:29.000 013 33505.52 356.72 49996.10 26.30 2015-01-13 13:59:30.000 013 33505.56 356.68 49996.10 26.30 2015-01-13 13:59:31.000 013 33505.49 356.67 49996.10 26.30 2015-01-13 13:59:32.000 013 33505.46 356.53 49996.10 26.30 2015-01-13 13:59:33.000 013 33505.33 356.56 49996.10 26.30 2015-01-13 13:59:34.000 013 33505.50 356.51 49996.10 26.30 2015-01-13 13:59:35.000 013 33505.33 356.48 49996.10 26.30 2015-01-13 13:59:36.000 013 33505.30 356.46 49996.10 26.30 2015-01-13 13:59:37.000 013 33505.31 356.44 49996.10 26.30 2015-01-13 13:59:38.000 013 33505.36 356.42 49996.10 26.30 2015-01-13 13:59:39.000 013 33505.44 356.39 49996.10 26.30 2015-01-13 13:59:40.000 013 33505.27 356.32 49996.10 26.30 2015-01-13 13:59:41.000 013 33505.42 356.25 49996.10 26.30 2015-01-13 13:59:42.000 013 33505.44 356.20 49996.10 26.30 2015-01-13 13:59:43.000 013 33505.37 356.19 49996.10 26.30 2015-01-13 13:59:44.000 013 33505.31 356.16 49996.10 26.30 2015-01-13 13:59:45.000 013 33505.36 356.07 49996.10 26.30 2015-01-13 13:59:46.000 013 33505.33 356.02 49996.10 26.30 2015-01-13 13:59:47.000 013 33505.35 356.02 49996.10 26.30 2015-01-13 13:59:48.000 013 33505.37 355.96 49996.10 26.30 2015-01-13 13:59:49.000 013 33505.31 355.93 49996.10 26.30 2015-01-13 13:59:50.000 013 33505.46 355.93 49996.10 26.30 2015-01-13 13:59:51.000 013 33505.34 355.85 49996.10 26.30 2015-01-13 13:59:52.000 013 33505.29 355.85 49996.10 26.30 2015-01-13 13:59:53.000 013 33505.50 355.79 49996.10 26.30 2015-01-13 13:59:54.000 013 33505.33 355.75 49996.10 26.30 2015-01-13 13:59:54.000 013 33505.33 355.68 49996.10 26.30 2015-01-13 13:59:56.000 013 33505.30 355.68 49996.10 26.30 2015-01-13 13:59:57.000 013 33505.39 355.63 49996.10 26.30 2015-01-13 13:59:58.000 013 33505.33 355.59 49996.10 26.30 2015-01-13 13:59:59.000 013 33505.37 355.56 49996.10 26.30 2015-01-13 14:00:00.000 013 33505.30 355.54 49996.10 26.30 2015-01-13 14:00:01.000 013 33505.35 355.52 49996.10 26.30 2015-01-13 14:00:02.000 013 33505.30 355.41 49996.10 26.30 2015-01-13 14:00:03.000 013 33505.31 355.39 49996.10 26.30 2015-01-13 14:00:04.000 013 33505.28 355.30 49996.10 26.30 2015-01-13 14:00:05.000 013 33505.37 355.27 49996.10 26.30 2015-01-13 14:00:06.000 013 33505.25 355.21 49996.10 26.30 2015-01-13 14:00:07.000 013 33505.26 355.12 49996.10 26.30 2015-01-13 14:00:07.000 013 33505.29 355.09 49996.10 26.30 2015-01-13 14:00:09.000 013 33505.25 355.04 49996.10 26.30 2015-01-13 14:00:10.000 013 33505.27 355.00 49996.10 26.30 2015-01-13 14:00:11.000 013 33505.23 354.89 49996.10 26.30 2015-01-13 14:00:12.000 013 33505.27 354.83 49996.10 26.30 2015-01-13 14:00:13.000 013 33505.30 354.73 49996.10 26.30 2015-01-13 14:00:14.000 013 33505.31 354.61 49996.10 26.30 2015-01-13 14:00:15.000 013 33505.28 354.54 49996.10 26.30 2015-01-13 14:00:16.000 013 33505.25 354.50 49996.10 26.30 2015-01-13 14:00:17.000 013 33505.33 354.41 49996.10 26.30 2015-01-13 14:00:18.000 013 33505.42 354.32 49996.10 26.30 2015-01-13 14:00:19.000 013 33505.36 354.22 49996.10 26.30 2015-01-13 14:00:20.000 013 33505.36 354.13 49996.10 26.30 2015-01-13 14:00:21.000 013 33505.49 354.05 49996.10 26.30 2015-01-13 14:00:22.000 013 33505.37 353.94 49996.10 26.30 2015-01-13 14:00:23.000 013 33505.40 353.85 49996.10 26.30 2015-01-13 14:00:24.000 013 33505.42 353.79 49996.10 26.30 2015-01-13 14:00:25.000 013 33505.48 353.75 49996.10 26.30 2015-01-13 14:00:26.000 013 33505.52 353.56 49996.10 26.30 2015-01-13 14:00:27.000 013 33505.50 353.55 49996.10 26.30 2015-01-13 14:00:28.000 013 33505.60 353.43 49996.10 26.30 2015-01-13 14:00:29.000 013 33505.58 353.29 49996.10 26.30 2015-01-13 14:00:30.000 013 33505.55 353.20 49996.10 26.30 2015-01-13 14:00:31.000 013 33505.64 353.07 49996.10 26.30 2015-01-13 14:00:32.000 013 33505.75 352.91 49996.10 26.30 2015-01-13 14:00:33.000 013 33505.69 352.85 49996.10 26.30 2015-01-13 14:00:34.000 013 33505.74 352.76 49996.10 26.30 2015-01-13 14:00:35.000 013 33505.82 352.60 49996.10 26.30 2015-01-13 14:00:36.000 013 33505.71 352.52 49996.10 26.30 2015-01-13 14:00:37.000 013 33505.67 352.47 49996.10 26.30 2015-01-13 14:00:38.000 013 33505.65 352.36 49996.10 26.30 2015-01-13 14:00:39.000 013 33505.59 352.34 49996.10 26.30 2015-01-13 14:00:40.000 013 33505.71 352.19 49996.10 26.30 2015-01-13 14:00:41.000 013 33505.69 352.05 49996.10 26.30 2015-01-13 14:00:42.000 013 33505.67 351.99 49996.10 26.30 2015-01-13 14:00:43.000 013 33505.72 351.92 49996.10 26.30 2015-01-13 14:00:44.000 013 33505.72 351.81 49996.10 26.30 2015-01-13 14:00:45.000 013 33505.65 351.80 49996.10 26.30 2015-01-13 14:00:46.000 013 33505.68 351.68 49996.10 26.30 2015-01-13 14:00:47.000 013 33505.69 351.53 49996.10 26.30 2015-01-13 14:00:48.000 013 33505.72 351.49 49996.10 26.30 2015-01-13 14:00:48.000 013 33505.71 351.43 49996.10 26.30 2015-01-13 14:00:50.000 013 33505.77 351.36 49996.10 26.30 2015-01-13 14:00:51.000 013 33505.71 351.25 49996.10 26.30 2015-01-13 14:00:52.000 013 33505.78 351.17 49996.10 26.30 2015-01-13 14:00:53.000 013 33505.77 351.06 49996.10 26.30 2015-01-13 14:00:54.000 013 33505.71 350.99 49996.10 26.30 2015-01-13 14:00:55.000 013 33505.77 350.89 49996.10 26.30 2015-01-13 14:00:56.000 013 33505.82 350.76 49996.10 26.30 2015-01-13 14:00:57.000 013 33505.78 350.73 49996.10 26.30 2015-01-13 14:00:58.000 013 33505.74 350.68 49996.10 26.30 2015-01-13 14:00:59.000 013 33505.70 350.59 49996.10 26.30 2015-01-13 14:01:00.000 013 33505.65 350.52 49996.10 26.30 2015-01-13 14:01:01.000 013 33505.76 350.41 49996.10 26.30 2015-01-13 14:01:01.000 013 33505.73 350.23 49996.10 26.30 2015-01-13 14:01:03.000 013 33505.64 350.19 49996.10 26.30 2015-01-13 14:01:04.000 013 33505.69 350.10 49996.10 26.30 2015-01-13 14:01:05.000 013 33505.77 350.05 49996.10 26.30 2015-01-13 14:01:06.000 013 33505.70 349.95 49996.10 26.30 2015-01-13 14:01:07.000 013 33505.59 349.82 49996.10 26.30 2015-01-13 14:01:08.000 013 33505.57 349.78 49996.10 26.30 2015-01-13 14:01:09.000 013 33505.58 349.72 49996.10 26.30 2015-01-13 14:01:10.000 013 33505.52 349.63 49996.10 26.30 2015-01-13 14:01:11.000 013 33505.56 349.52 49996.10 26.30 2015-01-13 14:01:12.000 013 33505.49 349.49 49996.10 26.30 2015-01-13 14:01:13.000 013 33505.43 349.41 49996.10 26.30 2015-01-13 14:01:14.000 013 33505.40 349.34 49996.10 26.30 2015-01-13 14:01:15.000 013 33505.34 349.26 49996.10 26.30 2015-01-13 14:01:16.000 013 33505.29 349.19 49996.10 26.30 2015-01-13 14:01:17.000 013 33505.23 349.10 49996.10 26.30 2015-01-13 14:01:18.000 013 33505.26 349.05 49996.10 26.30 2015-01-13 14:01:19.000 013 33505.25 348.98 49996.10 26.30 2015-01-13 14:01:20.000 013 33505.24 348.83 49996.10 26.30 2015-01-13 14:01:21.000 013 33505.04 348.77 49996.10 26.30 2015-01-13 14:01:22.000 013 33505.22 348.70 49996.10 26.30 2015-01-13 14:01:23.000 013 33505.08 348.59 49996.10 26.30 2015-01-13 14:01:24.000 013 33505.11 348.54 49996.10 26.30 2015-01-13 14:01:25.000 013 33505.09 348.46 49996.10 26.30 2015-01-13 14:01:26.000 013 33505.21 348.36 49996.10 26.30 2015-01-13 14:01:27.000 013 33505.05 348.37 49996.10 26.30 2015-01-13 14:01:28.000 013 33505.05 348.22 49996.10 26.30 2015-01-13 14:01:29.000 013 33505.18 348.16 49996.10 26.30 2015-01-13 14:01:30.000 013 33505.07 348.08 49996.10 26.30 2015-01-13 14:01:31.000 013 33505.08 347.89 49996.10 26.30 2015-01-13 14:01:32.000 013 33505.12 347.77 49996.10 26.30 2015-01-13 14:01:33.000 013 33505.12 347.71 49996.10 26.30 2015-01-13 14:01:34.000 013 33505.09 347.62 49996.10 26.30 2015-01-13 14:01:35.000 013 33504.96 347.50 49996.10 26.30 2015-01-13 14:01:36.000 013 33505.03 347.46 49996.10 26.30 2015-01-13 14:01:37.000 013 33505.04 347.32 49996.10 26.30 2015-01-13 14:01:38.000 013 33504.97 347.25 49996.10 26.30 2015-01-13 14:01:39.000 013 33504.93 347.14 49996.10 26.30 2015-01-13 14:01:40.000 013 33505.07 347.12 49996.10 26.30 2015-01-13 14:01:41.000 013 33504.97 346.92 49996.10 26.30 2015-01-13 14:01:42.000 013 33505.01 346.88 49996.10 26.30 2015-01-13 14:01:42.000 013 33504.97 346.77 49996.10 26.30 2015-01-13 14:01:44.000 013 33504.89 346.68 49996.10 26.30 2015-01-13 14:01:45.000 013 33504.90 346.68 49996.10 26.30 2015-01-13 14:01:46.000 013 33504.94 346.51 49996.10 26.30 2015-01-13 14:01:47.000 013 33504.99 346.45 49996.10 26.30 2015-01-13 14:01:48.000 013 33504.90 346.38 49996.10 26.30 2015-01-13 14:01:49.000 013 33504.95 346.30 49996.10 26.30 2015-01-13 14:01:50.000 013 33504.86 346.14 49996.10 26.30 2015-01-13 14:01:51.000 013 33504.72 346.06 49996.10 26.30 2015-01-13 14:01:52.000 013 33504.80 345.97 49996.10 26.30 2015-01-13 14:01:53.000 013 33504.84 345.92 49996.10 26.30 2015-01-13 14:01:54.000 013 33504.71 345.80 49996.10 26.30 2015-01-13 14:01:55.000 013 33504.78 345.71 49996.10 26.30 2015-01-13 14:01:55.000 013 33504.61 345.63 49996.10 26.30 2015-01-13 14:01:57.000 013 33504.67 345.56 49996.10 26.30 2015-01-13 14:01:58.000 013 33504.69 345.53 49996.10 26.30 2015-01-13 14:01:59.000 013 33504.65 345.48 49996.10 26.30 2015-01-13 14:02:00.000 013 33504.56 345.42 49996.10 26.30 2015-01-13 14:02:01.000 013 33504.65 345.35 49996.10 26.30 2015-01-13 14:02:02.000 013 33504.64 345.29 49996.10 26.30 2015-01-13 14:02:03.000 013 33504.50 345.21 49996.10 26.30 2015-01-13 14:02:04.000 013 33504.61 345.12 49996.10 26.30 2015-01-13 14:02:05.000 013 33504.50 345.10 49996.10 26.30 2015-01-13 14:02:06.000 013 33504.47 345.05 49996.10 26.30 2015-01-13 14:02:07.000 013 33504.49 345.00 49996.10 26.30 2015-01-13 14:02:08.000 013 33504.46 344.93 49996.10 26.30 2015-01-13 14:02:09.000 013 33504.49 344.93 49996.10 26.30 2015-01-13 14:02:10.000 013 33504.40 344.87 49996.10 26.30 2015-01-13 14:02:11.000 013 33504.28 344.81 49996.10 26.30 2015-01-13 14:02:12.000 013 33504.22 344.80 49996.10 26.30 2015-01-13 14:02:13.000 013 33504.26 344.79 49996.10 26.30 2015-01-13 14:02:14.000 013 33504.19 344.71 49996.10 26.30 2015-01-13 14:02:15.000 013 33504.14 344.67 49996.10 26.30 2015-01-13 14:02:16.000 013 33504.10 344.69 49996.10 26.30 2015-01-13 14:02:17.000 013 33504.11 344.62 49996.10 26.30 2015-01-13 14:02:18.000 013 33504.06 344.54 49996.10 26.30 2015-01-13 14:02:19.000 013 33504.00 344.51 49996.10 26.30 2015-01-13 14:02:20.000 013 33504.04 344.50 49996.10 26.30 2015-01-13 14:02:21.000 013 33503.85 344.44 49996.10 26.30 2015-01-13 14:02:22.000 013 33503.86 344.41 49996.10 26.30 2015-01-13 14:02:23.000 013 33503.84 344.29 49996.10 26.30 2015-01-13 14:02:24.000 013 33503.90 344.27 49996.10 26.30 2015-01-13 14:02:25.000 013 33503.79 344.19 49996.10 26.30 2015-01-13 14:02:26.000 013 33503.73 344.13 49996.10 26.30 2015-01-13 14:02:27.000 013 33503.62 344.10 49996.10 26.30 2015-01-13 14:02:28.000 013 33503.61 344.06 49996.10 26.30 2015-01-13 14:02:29.000 013 33503.64 344.02 49996.10 26.30 2015-01-13 14:02:30.000 013 33503.48 343.91 49996.10 26.30 2015-01-13 14:02:31.000 013 33503.45 343.89 49996.10 26.30 2015-01-13 14:02:32.000 013 33503.51 343.85 49996.10 26.30 2015-01-13 14:02:33.000 013 33503.48 343.80 49996.10 26.30 2015-01-13 14:02:34.000 013 33503.47 343.80 49996.10 26.30 2015-01-13 14:02:35.000 013 33503.28 343.78 49996.10 26.30 2015-01-13 14:02:36.000 013 33503.22 343.66 49996.10 26.30 2015-01-13 14:02:36.000 013 33503.18 343.61 49996.10 26.30 2015-01-13 14:02:38.000 013 33503.09 343.57 49996.10 26.30 2015-01-13 14:02:39.000 013 33503.02 343.48 49996.10 26.30 2015-01-13 14:02:40.000 013 33502.86 343.45 49996.10 26.30 2015-01-13 14:02:41.000 013 33502.88 343.34 49996.10 26.30 2015-01-13 14:02:42.000 013 33502.83 343.21 49996.10 26.30 2015-01-13 14:02:43.000 013 33502.79 343.13 49996.10 26.30 2015-01-13 14:02:44.000 013 33502.69 343.03 49996.10 26.30 2015-01-13 14:02:45.000 013 33502.71 342.90 49996.10 26.30 2015-01-13 14:02:46.000 013 33502.63 342.85 49996.10 26.30 2015-01-13 14:02:47.000 013 33502.50 342.72 49996.10 26.30 2015-01-13 14:02:48.000 013 33502.58 342.67 49996.10 26.30 2015-01-13 14:02:49.000 013 33502.52 342.58 49996.10 26.30 2015-01-13 14:02:49.000 013 33502.48 342.49 49996.10 26.30 2015-01-13 14:02:51.000 013 33502.42 342.38 49996.10 26.30 2015-01-13 14:02:52.000 013 33502.42 342.25 49996.10 26.30 2015-01-13 14:02:53.000 013 33502.35 342.17 49996.10 26.30 2015-01-13 14:02:54.000 013 33502.38 342.05 49996.10 26.30 2015-01-13 14:02:55.000 013 33502.30 341.97 49996.10 26.30 2015-01-13 14:02:56.000 013 33502.30 341.85 49996.10 26.30 2015-01-13 14:02:57.000 013 33502.26 341.76 49996.10 26.30 2015-01-13 14:02:58.000 013 33502.17 341.69 49996.10 26.30 2015-01-13 14:02:59.000 013 33502.14 341.58 49996.10 26.30 2015-01-13 14:03:00.000 013 33502.20 341.45 49996.10 26.30 2015-01-13 14:03:01.000 013 33502.11 341.39 49996.10 26.30 2015-01-13 14:03:02.000 013 33502.08 341.27 49996.10 26.30 2015-01-13 14:03:03.000 013 33502.01 341.20 49996.10 26.30 2015-01-13 14:03:04.000 013 33502.00 341.08 49996.10 26.30 2015-01-13 14:03:05.000 013 33502.03 341.00 49996.10 26.30 2015-01-13 14:03:06.000 013 33501.90 340.86 49996.10 26.30 2015-01-13 14:03:07.000 013 33501.88 340.79 49996.10 26.30 2015-01-13 14:03:08.000 013 33501.89 340.68 49996.10 26.30 2015-01-13 14:03:09.000 013 33501.82 340.58 49996.10 26.30 2015-01-13 14:03:10.000 013 33501.85 340.46 49996.10 26.30 2015-01-13 14:03:11.000 013 33501.71 340.39 49996.10 26.30 2015-01-13 14:03:12.000 013 33501.70 340.25 49996.10 26.30 2015-01-13 14:03:13.000 013 33501.78 340.19 49996.10 26.30 2015-01-13 14:03:14.000 013 33501.59 340.11 49996.10 26.30 2015-01-13 14:03:15.000 013 33501.48 339.95 49996.10 26.30 2015-01-13 14:03:16.000 013 33501.46 339.89 49996.10 26.30 2015-01-13 14:03:17.000 013 33501.46 339.76 49996.10 26.30 2015-01-13 14:03:18.000 013 33501.45 339.57 49996.10 26.30 2015-01-13 14:03:19.000 013 33501.34 339.51 49996.10 26.30 2015-01-13 14:03:20.000 013 33501.37 339.42 49996.10 26.30 2015-01-13 14:03:21.000 013 33501.25 339.29 49996.10 26.30 2015-01-13 14:03:22.000 013 33501.18 339.24 49996.10 26.30 2015-01-13 14:03:23.000 013 33501.14 339.14 49996.10 26.30 2015-01-13 14:03:24.000 013 33501.13 339.05 49996.10 26.30 2015-01-13 14:03:25.000 013 33501.06 338.99 49996.10 26.30 2015-01-13 14:03:26.000 013 33501.09 338.91 49996.10 26.30 2015-01-13 14:03:27.000 013 33501.01 338.82 49996.10 26.30 2015-01-13 14:03:28.000 013 33500.82 338.75 49996.10 26.30 2015-01-13 14:03:29.000 013 33500.83 338.60 49996.10 26.30 2015-01-13 14:03:30.000 013 33500.72 338.54 49996.10 26.30 2015-01-13 14:03:30.000 013 33500.69 338.49 49996.10 26.30 2015-01-13 14:03:32.000 013 33500.70 338.42 49996.10 26.30 2015-01-13 14:03:33.000 013 33500.61 338.31 49996.10 26.30 2015-01-13 14:03:34.000 013 33500.54 338.27 49996.10 26.30 2015-01-13 14:03:35.000 013 33500.36 338.20 49996.10 26.30 2015-01-13 14:03:36.000 013 33500.36 338.13 49996.10 26.30 2015-01-13 14:03:37.000 013 33500.37 338.07 49996.10 26.30 2015-01-13 14:03:38.000 013 33500.30 337.99 49996.10 26.30 2015-01-13 14:03:39.000 013 33500.20 337.90 49996.10 26.30 2015-01-13 14:03:40.000 013 33500.10 337.84 49996.10 26.30 2015-01-13 14:03:41.000 013 33500.17 337.75 49996.10 26.30 2015-01-13 14:03:42.000 013 33500.01 337.67 49996.10 26.30 2015-01-13 14:03:43.000 013 33500.00 337.63 49996.10 26.30 2015-01-13 14:03:43.000 013 33499.86 337.46 49996.10 26.30 2015-01-13 14:03:45.000 013 33499.82 337.43 49996.10 26.30 2015-01-13 14:03:46.000 013 33499.81 337.36 49996.10 26.30 2015-01-13 14:03:47.000 013 33499.65 337.28 49996.10 26.30 2015-01-13 14:03:48.000 013 33499.68 337.24 49996.10 26.30 2015-01-13 14:03:49.000 013 33499.62 337.18 49996.10 26.30 2015-01-13 14:03:50.000 013 33499.60 337.03 49996.10 26.30 2015-01-13 14:03:51.000 013 33499.44 337.01 49996.10 26.30 2015-01-13 14:03:52.000 013 33499.44 336.95 49996.10 26.30 2015-01-13 14:03:53.000 013 33499.44 336.90 49996.10 26.30 2015-01-13 14:03:54.000 013 33499.24 336.84 49996.10 26.30 2015-01-13 14:03:55.000 013 33499.34 336.76 49996.10 26.30 2015-01-13 14:03:56.000 013 33499.25 336.70 49996.10 26.30 2015-01-13 14:03:57.000 013 33499.18 336.63 49996.10 26.30 2015-01-13 14:03:58.000 013 33499.30 336.56 49996.10 26.30 2015-01-13 14:03:59.000 013 33499.11 336.47 49996.10 26.30 2015-01-13 14:04:00.000 013 33499.19 336.42 49996.10 26.30 2015-01-13 14:04:01.000 013 33499.14 336.40 49996.10 26.30 2015-01-13 14:04:02.000 013 33499.07 336.28 49996.10 26.30 2015-01-13 14:04:03.000 013 33499.09 336.23 49996.10 26.30 2015-01-13 14:04:04.000 013 33499.07 336.19 49996.10 26.30 2015-01-13 14:04:05.000 013 33498.95 336.10 49996.10 26.30 2015-01-13 14:04:06.000 013 33499.04 336.06 49996.10 26.30 2015-01-13 14:04:07.000 013 33498.95 335.99 49996.10 26.30 2015-01-13 14:04:08.000 013 33498.86 335.94 49996.10 26.30 2015-01-13 14:04:09.000 013 33498.94 335.80 49996.10 26.30 2015-01-13 14:04:10.000 013 33498.97 335.80 49996.10 26.30 2015-01-13 14:04:11.000 013 33498.89 335.69 49996.10 26.30 2015-01-13 14:04:12.000 013 33498.83 335.63 49996.10 26.30 2015-01-13 14:04:13.000 013 33498.81 335.55 49996.10 26.30 2015-01-13 14:04:14.000 013 33498.76 335.49 49996.10 26.30 2015-01-13 14:04:15.000 013 33498.82 335.34 49996.10 26.30 2015-01-13 14:04:16.000 013 33498.76 335.29 49996.10 26.30 2015-01-13 14:04:17.000 013 33498.70 335.22 49996.10 26.30 2015-01-13 14:04:18.000 013 33498.72 335.15 49996.10 26.30 2015-01-13 14:04:19.000 013 33498.71 335.07 49996.10 26.30 2015-01-13 14:04:20.000 013 33498.73 334.96 49996.10 26.30 2015-01-13 14:04:21.000 013 33498.69 334.87 49996.10 26.30 2015-01-13 14:04:22.000 013 33498.68 334.83 49996.10 26.30 2015-01-13 14:04:23.000 013 33498.64 334.81 49996.10 26.30 2015-01-13 14:04:24.000 013 33498.54 334.78 49996.10 26.30 2015-01-13 14:04:24.000 013 33498.48 334.73 49996.10 26.30 2015-01-13 14:04:26.000 013 33498.47 334.64 49996.10 26.30 2015-01-13 14:04:27.000 013 33498.47 334.63 49996.10 26.30 2015-01-13 14:04:28.000 013 33498.54 334.58 49996.10 26.30 2015-01-13 14:04:29.000 013 33498.41 334.57 49996.10 26.30 2015-01-13 14:04:30.000 013 33498.37 334.52 49996.10 26.30 2015-01-13 14:04:31.000 013 33498.35 334.47 49996.10 26.30 2015-01-13 14:04:32.000 013 33498.27 334.41 49996.10 26.30 2015-01-13 14:04:33.000 013 33498.31 334.42 49996.10 26.30 2015-01-13 14:04:34.000 013 33498.25 334.33 49996.10 26.30 2015-01-13 14:04:35.000 013 33498.07 334.34 49996.10 26.30 2015-01-13 14:04:36.000 013 33498.12 334.36 49996.10 26.30 2015-01-13 14:04:37.000 013 33498.03 334.41 49996.10 26.30 2015-01-13 14:04:37.000 013 33498.00 334.40 49996.10 26.30 2015-01-13 14:04:39.000 013 33498.00 334.41 49996.10 26.30 2015-01-13 14:04:40.000 013 33497.91 334.38 49996.10 26.30 2015-01-13 14:04:41.000 013 33497.88 334.39 49996.10 26.30 2015-01-13 14:04:42.000 013 33497.92 334.39 49996.10 26.30 2015-01-13 14:04:43.000 013 33497.82 334.42 49996.10 26.30 2015-01-13 14:04:44.000 013 33497.78 334.47 49996.10 26.30 2015-01-13 14:04:45.000 013 33497.68 334.47 49996.10 26.30 2015-01-13 14:04:46.000 013 33497.67 334.49 49996.10 26.30 2015-01-13 14:04:47.000 013 33497.57 334.44 49996.10 26.30 2015-01-13 14:04:48.000 013 33497.65 334.42 49996.10 26.30 2015-01-13 14:04:49.000 013 33497.58 334.41 49996.10 26.30 2015-01-13 14:04:50.000 013 33497.52 334.37 49996.10 26.30 2015-01-13 14:04:51.000 013 33497.52 334.31 49996.10 26.30 2015-01-13 14:04:52.000 013 33497.48 334.31 49996.10 26.30 2015-01-13 14:04:53.000 013 33497.41 334.30 49996.10 26.30 2015-01-13 14:04:54.000 013 33497.50 334.29 49996.10 26.30 2015-01-13 14:04:55.000 013 33497.43 334.29 49996.10 26.30 2015-01-13 14:04:56.000 013 33497.37 334.26 49996.10 26.30 2015-01-13 14:04:57.000 013 33497.32 334.32 49996.10 26.30 2015-01-13 14:04:58.000 013 33497.28 334.29 49996.10 26.30 2015-01-13 14:04:59.000 013 33497.26 334.26 49996.10 26.30 2015-01-13 14:05:00.000 013 33497.11 334.20 49996.10 26.30 2015-01-13 14:05:01.000 013 33497.13 334.17 49996.10 26.30 2015-01-13 14:05:02.000 013 33497.06 334.18 49996.10 26.30 2015-01-13 14:05:03.000 013 33497.02 334.16 49996.10 26.30 2015-01-13 14:05:04.000 013 33497.08 334.17 49996.10 26.30 2015-01-13 14:05:05.000 013 33496.89 334.22 49996.10 26.30 2015-01-13 14:05:06.000 013 33496.98 334.22 49996.10 26.30 2015-01-13 14:05:07.000 013 33496.90 334.25 49996.10 26.30 2015-01-13 14:05:08.000 013 33496.87 334.24 49996.10 26.30 2015-01-13 14:05:09.000 013 33496.77 334.33 49996.10 26.30 2015-01-13 14:05:10.000 013 33496.72 334.31 49996.10 26.30 2015-01-13 14:05:11.000 013 33496.70 334.32 49996.10 26.30 2015-01-13 14:05:12.000 013 33496.64 334.40 49996.10 26.30 2015-01-13 14:05:13.000 013 33496.65 334.37 49996.10 26.30 2015-01-13 14:05:14.000 013 33496.56 334.39 49996.10 26.30 2015-01-13 14:05:15.000 013 33496.51 334.41 49996.10 26.30 2015-01-13 14:05:16.000 013 33496.48 334.42 49996.10 26.30 2015-01-13 14:05:17.000 013 33496.54 334.41 49996.10 26.30 2015-01-13 14:05:18.000 013 33496.54 334.51 49996.10 26.30 2015-01-13 14:05:18.000 013 33496.40 334.48 49996.10 26.30 2015-01-13 14:05:20.000 013 33496.37 334.53 49996.10 26.30 2015-01-13 14:05:21.000 013 33496.35 334.49 49996.10 26.30 2015-01-13 14:05:22.000 013 33496.29 334.47 49996.10 26.30 2015-01-13 14:05:23.000 013 33496.30 334.58 49996.10 26.30 2015-01-13 14:05:24.000 013 33496.04 334.54 49996.10 26.30 2015-01-13 14:05:25.000 013 33496.14 334.54 49996.10 26.30 2015-01-13 14:05:26.000 013 33496.12 334.54 49996.10 26.30 2015-01-13 14:05:27.000 013 33496.11 334.59 49996.10 26.30 2015-01-13 14:05:28.000 013 33496.12 334.67 49996.10 26.30 2015-01-13 14:05:29.000 013 33496.04 334.73 49996.10 26.30 2015-01-13 14:05:30.000 013 33495.98 334.74 49996.10 26.30 2015-01-13 14:05:31.000 013 33495.93 334.76 49996.10 26.30 2015-01-13 14:05:31.000 013 33495.98 334.78 49996.10 26.30 2015-01-13 14:05:33.000 013 33495.92 334.81 49996.10 26.30 2015-01-13 14:05:34.000 013 33495.84 334.86 49996.10 26.30 2015-01-13 14:05:35.000 013 33495.94 334.91 49996.10 26.30 2015-01-13 14:05:36.000 013 33495.88 334.98 49996.10 26.30 2015-01-13 14:05:37.000 013 33495.84 334.96 49996.10 26.30 2015-01-13 14:05:38.000 013 33495.85 334.98 49996.10 26.30 2015-01-13 14:05:39.000 013 33495.83 334.94 49996.10 26.30 2015-01-13 14:05:40.000 013 33495.84 334.94 49996.10 26.30 2015-01-13 14:05:41.000 013 33495.87 334.96 49996.10 26.30 2015-01-13 14:05:42.000 013 33495.80 334.98 49996.10 26.30 2015-01-13 14:05:43.000 013 33495.77 335.01 49996.10 26.30 2015-01-13 14:05:44.000 013 33495.80 335.01 49996.10 26.30 2015-01-13 14:05:45.000 013 33495.68 335.01 49996.10 26.30 2015-01-13 14:05:46.000 013 33495.71 334.99 49996.10 26.30 2015-01-13 14:05:47.000 013 33495.61 335.05 49996.10 26.30 2015-01-13 14:05:48.000 013 33495.69 335.06 49996.10 26.30 2015-01-13 14:05:49.000 013 33495.63 335.06 49996.10 26.30 2015-01-13 14:05:50.000 013 33495.67 335.14 49996.10 26.30 2015-01-13 14:05:51.000 013 33495.58 335.23 49996.10 26.30 2015-01-13 14:05:52.000 013 33495.53 335.22 49996.10 26.30 2015-01-13 14:05:53.000 013 33495.55 335.16 49996.10 26.30 2015-01-13 14:05:54.000 013 33495.44 335.24 49996.10 26.30 2015-01-13 14:05:55.000 013 33495.44 335.18 49996.10 26.30 2015-01-13 14:05:56.000 013 33495.49 335.21 49996.10 26.30 2015-01-13 14:05:57.000 013 33495.50 335.31 49996.10 26.30 2015-01-13 14:05:58.000 013 33495.46 335.29 49996.10 26.30 2015-01-13 14:05:59.000 013 33495.52 335.32 49996.10 26.30 2015-01-13 14:06:00.000 013 33495.48 335.30 49996.10 26.30 2015-01-13 14:06:01.000 013 33495.43 335.30 49996.10 26.30 2015-01-13 14:06:02.000 013 33495.47 335.34 49996.10 26.30 2015-01-13 14:06:03.000 013 33495.46 335.45 49996.10 26.30 2015-01-13 14:06:04.000 013 33495.50 335.45 49996.10 26.30 2015-01-13 14:06:05.000 013 33495.40 335.46 49996.10 26.30 2015-01-13 14:06:06.000 013 33495.54 335.46 49996.10 26.30 2015-01-13 14:06:07.000 013 33495.44 335.46 49996.10 26.30 2015-01-13 14:06:08.000 013 33495.50 335.47 49996.10 26.30 2015-01-13 14:06:09.000 013 33495.50 335.45 49996.10 26.30 2015-01-13 14:06:10.000 013 33495.52 335.46 49996.10 26.30 2015-01-13 14:06:11.000 013 33495.44 335.45 49996.10 26.30 2015-01-13 14:06:12.000 013 33495.48 335.43 49996.10 26.30 2015-01-13 14:06:12.000 013 33495.47 335.38 49996.10 26.30 2015-01-13 14:06:14.000 013 33495.41 335.40 49996.10 26.30 2015-01-13 14:06:15.000 013 33495.40 335.41 49996.10 26.30 2015-01-13 14:06:16.000 013 33495.43 335.39 49996.10 26.30 2015-01-13 14:06:17.000 013 33495.28 335.39 49996.10 26.30 2015-01-13 14:06:18.000 013 33495.36 335.44 49996.10 26.30 2015-01-13 14:06:19.000 013 33495.32 335.41 49996.10 26.30 2015-01-13 14:06:20.000 013 33495.32 335.37 49996.10 26.30 2015-01-13 14:06:21.000 013 33495.30 335.31 49996.10 26.30 2015-01-13 14:06:22.000 013 33495.32 335.28 49996.10 26.30 2015-01-13 14:06:23.000 013 33495.31 335.24 49996.10 26.30 2015-01-13 14:06:24.000 013 33495.23 335.24 49996.10 26.30 2015-01-13 14:06:25.000 013 33495.22 335.21 49996.10 26.30 2015-01-13 14:06:25.000 013 33495.28 335.22 49996.10 26.30 2015-01-13 14:06:27.000 013 33495.31 335.26 49996.10 26.30 2015-01-13 14:06:28.000 013 33495.21 335.26 49996.10 26.30 2015-01-13 14:06:29.000 013 33495.18 335.36 49996.10 26.30 2015-01-13 14:06:30.000 013 33495.14 335.33 49996.10 26.30 2015-01-13 14:06:31.000 013 33495.24 335.37 49996.10 26.30 2015-01-13 14:06:32.000 013 33495.18 335.44 49996.10 26.30 2015-01-13 14:06:33.000 013 33495.11 335.48 49996.10 26.30 2015-01-13 14:06:34.000 013 33495.04 335.53 49996.10 26.30 2015-01-13 14:06:35.000 013 33495.12 335.62 49996.10 26.30 2015-01-13 14:06:36.000 013 33495.04 335.69 49996.10 26.30 2015-01-13 14:06:37.000 013 33495.01 335.76 49996.10 26.30 2015-01-13 14:06:38.000 013 33495.08 335.78 49996.10 26.30 2015-01-13 14:06:39.000 013 33494.99 335.77 49996.10 26.30 2015-01-13 14:06:40.000 013 33494.91 335.82 49996.10 26.30 2015-01-13 14:06:41.000 013 33495.00 335.86 49996.10 26.30 2015-01-13 14:06:42.000 013 33494.97 335.94 49996.10 26.30 2015-01-13 14:06:43.000 013 33494.91 335.94 49996.10 26.30 2015-01-13 14:06:44.000 013 33494.87 335.92 49996.10 26.30 2015-01-13 14:06:45.000 013 33494.90 335.95 49996.10 26.30 2015-01-13 14:06:46.000 013 33494.84 335.94 49996.10 26.30 2015-01-13 14:06:47.000 013 33494.85 335.99 49996.10 26.30 2015-01-13 14:06:48.000 013 33494.77 336.09 49996.10 26.30 2015-01-13 14:06:49.000 013 33494.78 336.12 49996.10 26.30 2015-01-13 14:06:50.000 013 33494.79 336.17 49996.10 26.30 2015-01-13 14:06:51.000 013 33494.78 336.22 49996.10 26.30 2015-01-13 14:06:52.000 013 33494.85 336.23 49996.10 26.30 2015-01-13 14:06:53.000 013 33494.76 336.28 49996.10 26.30 2015-01-13 14:06:54.000 013 33494.82 336.26 49996.10 26.30 2015-01-13 14:06:55.000 013 33494.74 336.24 49996.10 26.30 2015-01-13 14:06:56.000 013 33494.81 336.25 49996.10 26.30 2015-01-13 14:06:57.000 013 33494.81 336.27 49996.10 26.30 2015-01-13 14:06:58.000 013 33494.68 336.23 49996.10 26.30 2015-01-13 14:06:59.000 013 33494.78 336.28 49996.10 26.30 2015-01-13 14:07:00.000 013 33494.78 336.25 49996.10 26.30 2015-01-13 14:07:01.000 013 33494.75 336.27 49996.10 26.30 2015-01-13 14:07:02.000 013 33494.76 336.26 49996.10 26.30 2015-01-13 14:07:03.000 013 33494.76 336.29 49996.10 26.30 2015-01-13 14:07:04.000 013 33494.66 336.31 49996.10 26.30 2015-01-13 14:07:05.000 013 33494.65 336.29 49996.10 26.30 2015-01-13 14:07:06.000 013 33494.78 336.30 49996.10 26.30 2015-01-13 14:07:06.000 013 33494.76 336.30 49996.10 26.30 2015-01-13 14:07:08.000 013 33494.69 336.32 49996.10 26.30 2015-01-13 14:07:09.000 013 33494.62 336.32 49996.10 26.30 2015-01-13 14:07:10.000 013 33494.56 336.29 49996.10 26.30 2015-01-13 14:07:11.000 013 33494.74 336.22 49996.10 26.30 2015-01-13 14:07:12.000 013 33494.59 336.28 49996.10 26.30 2015-01-13 14:07:13.000 013 33494.55 336.29 49996.10 26.30 2015-01-13 14:07:14.000 013 33494.55 336.33 49996.10 26.30 2015-01-13 14:07:15.000 013 33494.47 336.35 49996.10 26.30 2015-01-13 14:07:16.000 013 33494.42 336.34 49996.10 26.30 2015-01-13 14:07:17.000 013 33494.34 336.42 49996.10 26.30 2015-01-13 14:07:18.000 013 33494.43 336.41 49996.10 26.30 2015-01-13 14:07:19.000 013 33494.33 336.42 49996.10 26.30 2015-01-13 14:07:19.000 013 33494.38 336.43 49996.10 26.30 2015-01-13 14:07:21.000 013 33494.28 336.49 49996.10 26.30 2015-01-13 14:07:22.000 013 33494.36 336.46 49996.10 26.30 2015-01-13 14:07:23.000 013 33494.23 336.52 49996.10 26.30 2015-01-13 14:07:24.000 013 33494.18 336.58 49996.10 26.30 2015-01-13 14:07:25.000 013 33494.26 336.58 49996.10 26.30 2015-01-13 14:07:26.000 013 33494.14 336.62 49996.10 26.30 2015-01-13 14:07:27.000 013 33494.18 336.72 49996.10 26.30 2015-01-13 14:07:28.000 013 33494.12 336.71 49996.10 26.30 2015-01-13 14:07:29.000 013 33494.10 336.81 49996.10 26.30 2015-01-13 14:07:30.000 013 33494.06 336.89 49996.10 26.30 2015-01-13 14:07:31.000 013 33494.03 336.86 49996.10 26.30 2015-01-13 14:07:32.000 013 33494.08 336.86 49996.10 26.30 2015-01-13 14:07:33.000 013 33493.98 336.89 49996.10 26.30 2015-01-13 14:07:34.000 013 33493.95 336.88 49996.10 26.30 2015-01-13 14:07:35.000 013 33493.88 336.83 49996.10 26.30 2015-01-13 14:07:36.000 013 33493.97 336.82 49996.10 26.30 2015-01-13 14:07:37.000 013 33493.91 336.80 49996.10 26.30 2015-01-13 14:07:38.000 013 33493.87 336.85 49996.10 26.30 2015-01-13 14:07:39.000 013 33493.74 336.85 49996.10 26.30 2015-01-13 14:07:40.000 013 33493.86 336.84 49996.10 26.30 2015-01-13 14:07:41.000 013 33493.82 336.75 49996.10 26.30 2015-01-13 14:07:42.000 013 33493.73 336.79 49996.10 26.30 2015-01-13 14:07:43.000 013 33493.75 336.72 49996.10 26.30 2015-01-13 14:07:44.000 013 33493.75 336.64 49996.10 26.30 2015-01-13 14:07:45.000 013 33493.71 336.59 49996.10 26.30 2015-01-13 14:07:46.000 013 33493.63 336.56 49996.10 26.30 2015-01-13 14:07:47.000 013 33493.64 336.59 49996.10 26.30 2015-01-13 14:07:48.000 013 33493.75 336.59 49996.10 26.30 2015-01-13 14:07:49.000 013 33493.64 336.60 49996.10 26.30 2015-01-13 14:07:50.000 013 33493.64 336.64 49996.10 26.30 2015-01-13 14:07:51.000 013 33493.62 336.63 49996.10 26.30 2015-01-13 14:07:52.000 013 33493.58 336.62 49996.10 26.30 2015-01-13 14:07:53.000 013 33493.59 336.62 49996.10 26.30 2015-01-13 14:07:54.000 013 33493.63 336.62 49996.10 26.30 2015-01-13 14:07:55.000 013 33493.61 336.64 49996.10 26.30 2015-01-13 14:07:56.000 013 33493.52 336.68 49996.10 26.30 2015-01-13 14:07:57.000 013 33493.51 336.73 49996.10 26.30 2015-01-13 14:07:58.000 013 33493.53 336.73 49996.10 26.30 2015-01-13 14:07:59.000 013 33493.47 336.73 49996.10 26.30 2015-01-13 14:08:00.000 013 33493.53 336.81 49996.10 26.30 2015-01-13 14:08:00.000 013 33493.45 336.78 49996.10 26.30 2015-01-13 14:08:02.000 013 33493.44 336.82 49996.10 26.30 2015-01-13 14:08:03.000 013 33493.45 336.89 49996.10 26.30 2015-01-13 14:08:04.000 013 33493.38 336.90 49996.10 26.30 2015-01-13 14:08:05.000 013 33493.38 336.98 49996.10 26.30 2015-01-13 14:08:06.000 013 33493.48 337.03 49996.10 26.30 2015-01-13 14:08:07.000 013 33493.38 337.00 49996.10 26.30 2015-01-13 14:08:08.000 013 33493.43 337.11 49996.10 26.30 2015-01-13 14:08:09.000 013 33493.50 337.13 49996.10 26.30 2015-01-13 14:08:10.000 013 33493.45 337.14 49996.10 26.30 2015-01-13 14:08:11.000 013 33493.53 337.19 49996.10 26.30 2015-01-13 14:08:12.000 013 33493.55 337.17 49996.10 26.30 2015-01-13 14:08:13.000 013 33493.48 337.18 49996.10 26.30 2015-01-13 14:08:13.000 013 33493.55 337.18 49996.10 26.30 2015-01-13 14:08:15.000 013 33493.57 337.20 49996.10 26.30 2015-01-13 14:08:16.000 013 33493.56 337.16 49996.10 26.30 2015-01-13 14:08:17.000 013 33493.67 337.09 49996.10 26.30 2015-01-13 14:08:18.000 013 33493.61 337.04 49996.10 26.30 2015-01-13 14:08:19.000 013 33493.71 337.04 49996.10 26.30 2015-01-13 14:08:20.000 013 33493.75 336.98 49996.10 26.30 2015-01-13 14:08:21.000 013 33493.82 336.95 49996.10 26.30 2015-01-13 14:08:22.000 013 33493.95 336.93 49996.10 26.30 2015-01-13 14:08:23.000 013 33493.81 336.86 49996.10 26.30 2015-01-13 14:08:24.000 013 33493.88 336.81 49996.10 26.30 2015-01-13 14:08:25.000 013 33493.95 336.81 49996.10 26.30 2015-01-13 14:08:26.000 013 33493.99 336.79 49996.10 26.30 2015-01-13 14:08:27.000 013 33494.01 336.76 49996.10 26.30 2015-01-13 14:08:28.000 013 33494.02 336.78 49996.10 26.30 2015-01-13 14:08:29.000 013 33494.16 336.75 49996.10 26.30 2015-01-13 14:08:30.000 013 33494.15 336.74 49996.10 26.30 2015-01-13 14:08:31.000 013 33494.18 336.69 49996.10 26.30 2015-01-13 14:08:32.000 013 33494.25 336.73 49996.10 26.30 2015-01-13 14:08:33.000 013 33494.21 336.74 49996.10 26.30 2015-01-13 14:08:34.000 013 33494.29 336.76 49996.10 26.30 2015-01-13 14:08:35.000 013 33494.31 336.72 49996.10 26.30 2015-01-13 14:08:36.000 013 33494.22 336.76 49996.10 26.30 2015-01-13 14:08:37.000 013 33494.31 336.75 49996.10 26.30 2015-01-13 14:08:38.000 013 33494.40 336.78 49996.10 26.30 2015-01-13 14:08:39.000 013 33494.41 336.81 49996.10 26.30 2015-01-13 14:08:40.000 013 33494.44 336.79 49996.10 26.30 2015-01-13 14:08:41.000 013 33494.38 336.83 49996.10 26.30 2015-01-13 14:08:42.000 013 33494.68 336.77 49996.10 26.30 2015-01-13 14:08:43.000 013 33494.43 336.78 49996.10 26.30 2015-01-13 14:08:44.000 013 33494.61 336.79 49996.10 26.30 2015-01-13 14:08:45.000 013 33494.68 336.80 49996.10 26.30 2015-01-13 14:08:46.000 013 33494.53 336.84 49996.10 26.30 2015-01-13 14:08:47.000 013 33494.76 336.80 49996.10 26.30 2015-01-13 14:08:48.000 013 33494.68 336.73 49996.10 26.30 2015-01-13 14:08:49.000 013 33494.74 336.70 49996.10 26.30 2015-01-13 14:08:50.000 013 33494.79 336.63 49996.10 26.30 2015-01-13 14:08:51.000 013 33494.81 336.62 49996.10 26.30 2015-01-13 14:08:52.000 013 33494.75 336.58 49996.10 26.30 2015-01-13 14:08:53.000 013 33494.88 336.59 49996.10 26.30 2015-01-13 14:08:54.000 013 33494.93 336.53 49996.10 26.30 2015-01-13 14:08:54.000 013 33494.90 336.51 49996.10 26.30 2015-01-13 14:08:56.000 013 33494.90 336.52 49996.10 26.30 2015-01-13 14:08:57.000 013 33494.95 336.45 49996.10 26.30 2015-01-13 14:08:58.000 013 33494.90 336.42 49996.10 26.30 2015-01-13 14:08:59.000 013 33495.02 336.37 49996.10 26.30 2015-01-13 14:09:00.000 013 33495.08 336.31 49996.10 26.30 2015-01-13 14:09:01.000 013 33495.00 336.26 49996.10 26.30 2015-01-13 14:09:02.000 013 33495.12 336.28 49996.10 26.30 2015-01-13 14:09:03.000 013 33495.15 336.20 49996.10 26.30 2015-01-13 14:09:04.000 013 33495.26 336.18 49996.10 26.30 2015-01-13 14:09:05.000 013 33495.26 336.12 49996.10 26.30 2015-01-13 14:09:06.000 013 33495.26 336.04 49996.10 26.30 2015-01-13 14:09:07.000 013 33495.32 336.00 49996.10 26.30 2015-01-13 14:09:07.000 013 33495.35 335.96 49996.10 26.30 2015-01-13 14:09:09.000 013 33495.42 335.93 49996.10 26.30 2015-01-13 14:09:10.000 013 33495.47 335.88 49996.10 26.30 2015-01-13 14:09:11.000 013 33495.41 335.78 49996.10 26.30 2015-01-13 14:09:12.000 013 33495.39 335.80 49996.10 26.30 2015-01-13 14:09:13.000 013 33495.45 335.78 49996.10 26.30 2015-01-13 14:09:14.000 013 33495.60 335.75 49996.10 26.30 2015-01-13 14:09:15.000 013 33495.53 335.69 49996.10 26.30 2015-01-13 14:09:16.000 013 33495.68 335.67 49996.10 26.30 2015-01-13 14:09:17.000 013 33495.56 335.59 49996.10 26.30 2015-01-13 14:09:18.000 013 33495.68 335.51 49996.10 26.30 2015-01-13 14:09:19.000 013 33495.65 335.48 49996.10 26.30 2015-01-13 14:09:20.000 013 33495.64 335.46 49996.10 26.30 2015-01-13 14:09:21.000 013 33495.68 335.40 49996.10 26.30 2015-01-13 14:09:22.000 013 33495.71 335.44 49996.10 26.30 2015-01-13 14:09:23.000 013 33495.65 335.38 49996.10 26.30 2015-01-13 14:09:24.000 013 33495.67 335.46 49996.10 26.30 2015-01-13 14:09:25.000 013 33495.58 335.40 49996.10 26.30 2015-01-13 14:09:26.000 013 33495.61 335.32 49996.10 26.30 2015-01-13 14:09:27.000 013 33495.58 335.29 49996.10 26.30 2015-01-13 14:09:28.000 013 33495.61 335.25 49996.10 26.30 2015-01-13 14:09:29.000 013 33495.64 335.30 49996.10 26.30 2015-01-13 14:09:30.000 013 33495.47 335.35 49996.10 26.30 2015-01-13 14:09:31.000 013 33495.50 335.33 49996.10 26.30 2015-01-13 14:09:32.000 013 33495.43 335.32 49996.10 26.30 2015-01-13 14:09:33.000 013 33495.36 335.28 49996.10 26.30 2015-01-13 14:09:34.000 013 33495.34 335.29 49996.10 26.30 2015-01-13 14:09:35.000 013 33495.50 335.37 49996.10 26.30 2015-01-13 14:09:36.000 013 33495.36 335.30 49996.10 26.30 2015-01-13 14:09:37.000 013 33495.35 335.29 49996.10 26.30 2015-01-13 14:09:38.000 013 33495.32 335.33 49996.10 26.30 2015-01-13 14:09:39.000 013 33495.28 335.34 49996.10 26.30 2015-01-13 14:09:40.000 013 33495.25 335.28 49996.10 26.30 2015-01-13 14:09:41.000 013 33495.21 335.27 49996.10 26.30 2015-01-13 14:09:42.000 013 33495.29 335.28 49996.10 26.30 2015-01-13 14:09:43.000 013 33495.25 335.29 49996.10 26.30 2015-01-13 14:09:44.000 013 33495.25 335.26 49996.10 26.30 2015-01-13 14:09:45.000 013 33495.23 335.31 49996.10 26.30 2015-01-13 14:09:46.000 013 33495.24 335.31 49996.10 26.30 2015-01-13 14:09:47.000 013 33495.26 335.31 49996.10 26.30 2015-01-13 14:09:48.000 013 33495.30 335.30 49996.10 26.30 2015-01-13 14:09:48.000 013 33495.22 335.26 49996.10 26.30 2015-01-13 14:09:50.000 013 33495.18 335.20 49996.10 26.30 2015-01-13 14:09:51.000 013 33495.18 335.21 49996.10 26.30 2015-01-13 14:09:52.000 013 33495.25 335.21 49996.10 26.30 2015-01-13 14:09:53.000 013 33495.18 335.15 49996.10 26.30 2015-01-13 14:09:54.000 013 33495.13 335.06 49996.10 26.30 2015-01-13 14:09:55.000 013 33495.23 335.05 49996.10 26.30 2015-01-13 14:09:56.000 013 33495.07 335.08 49996.10 26.30 2015-01-13 14:09:57.000 013 33495.09 335.06 49996.10 26.30 2015-01-13 14:09:58.000 013 33495.12 334.98 49996.10 26.30 2015-01-13 14:09:59.000 013 33495.04 334.93 49996.10 26.30 2015-01-13 14:10:00.000 013 33495.07 334.87 49996.10 26.30 2015-01-13 14:10:01.000 013 33495.06 334.82 49996.10 26.30 2015-01-13 14:10:01.000 013 33495.03 334.81 49996.10 26.30 2015-01-13 14:10:03.000 013 33495.03 334.77 49996.10 26.30 2015-01-13 14:10:04.000 013 33495.01 334.76 49996.10 26.30 2015-01-13 14:10:05.000 013 33495.03 334.68 49996.10 26.30 2015-01-13 14:10:06.000 013 33494.96 334.65 49996.10 26.30 2015-01-13 14:10:07.000 013 33495.04 334.59 49996.10 26.30 2015-01-13 14:10:08.000 013 33495.00 334.54 49996.10 26.30 2015-01-13 14:10:09.000 013 33495.01 334.50 49996.10 26.30 2015-01-13 14:10:10.000 013 33494.87 334.44 49996.10 26.30 2015-01-13 14:10:11.000 013 33495.00 334.39 49996.10 26.30 2015-01-13 14:10:12.000 013 33494.85 334.32 49996.10 26.30 2015-01-13 14:10:13.000 013 33494.84 334.28 49996.10 26.30 2015-01-13 14:10:14.000 013 33494.84 334.23 49996.10 26.30 2015-01-13 14:10:15.000 013 33494.75 334.15 49996.10 26.30 2015-01-13 14:10:16.000 013 33494.79 334.14 49996.10 26.30 2015-01-13 14:10:17.000 013 33494.90 334.03 49996.10 26.30 2015-01-13 14:10:18.000 013 33494.80 334.06 49996.10 26.30 2015-01-13 14:10:19.000 013 33494.66 334.04 49996.10 26.30 2015-01-13 14:10:20.000 013 33494.60 333.99 49996.10 26.30 2015-01-13 14:10:21.000 013 33494.60 333.97 49996.10 26.30 2015-01-13 14:10:22.000 013 33494.66 333.97 49996.10 26.30 2015-01-13 14:10:23.000 013 33494.47 333.98 49996.10 26.30 2015-01-13 14:10:24.000 013 33494.48 333.99 49996.10 26.30 2015-01-13 14:10:25.000 013 33494.41 334.01 49996.10 26.30 2015-01-13 14:10:26.000 013 33494.51 334.02 49996.10 26.30 2015-01-13 14:10:27.000 013 33494.40 333.97 49996.10 26.30 2015-01-13 14:10:28.000 013 33494.28 333.91 49996.10 26.30 2015-01-13 14:10:29.000 013 33494.25 333.93 49996.10 26.30 2015-01-13 14:10:30.000 013 33494.32 333.82 49996.10 26.30 2015-01-13 14:10:31.000 013 33494.20 333.79 49996.10 26.30 2015-01-13 14:10:32.000 013 33494.14 333.82 49996.10 26.30 2015-01-13 14:10:33.000 013 33494.13 333.78 49996.10 26.30 2015-01-13 14:10:34.000 013 33494.11 333.72 49996.10 26.30 2015-01-13 14:10:35.000 013 33493.98 333.67 49996.10 26.30 2015-01-13 14:10:36.000 013 33494.00 333.65 49996.10 26.30 2015-01-13 14:10:37.000 013 33493.92 333.60 49996.10 26.30 2015-01-13 14:10:38.000 013 33493.98 333.60 49996.10 26.30 2015-01-13 14:10:39.000 013 33493.92 333.50 49996.10 26.30 2015-01-13 14:10:40.000 013 33493.85 333.50 49996.10 26.30 2015-01-13 14:10:41.000 013 33494.00 333.60 49996.10 26.30 2015-01-13 14:10:42.000 013 33493.88 333.55 49996.10 26.30 2015-01-13 14:10:42.000 013 33493.78 333.56 49996.10 26.30 2015-01-13 14:10:44.000 013 33493.76 333.52 49996.10 26.30 2015-01-13 14:10:45.000 013 33493.88 333.53 49996.10 26.30 2015-01-13 14:10:46.000 013 33493.81 333.49 49996.10 26.30 2015-01-13 14:10:47.000 013 33493.82 333.51 49996.10 26.30 2015-01-13 14:10:48.000 013 33493.68 333.51 49996.10 26.30 2015-01-13 14:10:49.000 013 33493.73 333.51 49996.10 26.30 2015-01-13 14:10:50.000 013 33493.64 333.49 49996.10 26.30 2015-01-13 14:10:51.000 013 33493.69 333.44 49996.10 26.30 2015-01-13 14:10:52.000 013 33493.65 333.40 49996.10 26.30 2015-01-13 14:10:53.000 013 33493.67 333.29 49996.10 26.30 2015-01-13 14:10:54.000 013 33493.61 333.28 49996.10 26.30 2015-01-13 14:10:55.000 013 33493.63 333.30 49996.10 26.30 2015-01-13 14:10:55.000 013 33493.53 333.35 49996.10 26.30 2015-01-13 14:10:57.000 013 33493.54 333.35 49996.10 26.30 2015-01-13 14:10:58.000 013 33493.45 333.35 49996.10 26.30 2015-01-13 14:10:59.000 013 33493.51 333.33 49996.10 26.30 2015-01-13 14:11:00.000 013 33493.36 333.41 49996.10 26.30 2015-01-13 14:11:01.000 013 33493.27 333.45 49996.10 26.30 2015-01-13 14:11:02.000 013 33493.27 333.42 49996.10 26.30 2015-01-13 14:11:03.000 013 33493.18 333.45 49996.10 26.30 2015-01-13 14:11:04.000 013 33493.11 333.45 49996.10 26.30 2015-01-13 14:11:05.000 013 33493.07 333.43 49996.10 26.30 2015-01-13 14:11:06.000 013 33493.02 333.44 49996.10 26.30 2015-01-13 14:11:07.000 013 33493.00 333.46 49996.10 26.30 2015-01-13 14:11:08.000 013 33492.88 333.49 49996.10 26.30 2015-01-13 14:11:09.000 013 33492.83 333.55 49996.10 26.30 2015-01-13 14:11:10.000 013 33492.88 333.51 49996.10 26.30 2015-01-13 14:11:11.000 013 33492.74 333.53 49996.10 26.30 2015-01-13 14:11:12.000 013 33492.81 333.46 49996.10 26.30 2015-01-13 14:11:13.000 013 33492.68 333.44 49996.10 26.30 2015-01-13 14:11:14.000 013 33492.73 333.45 49996.10 26.30 2015-01-13 14:11:15.000 013 33492.65 333.46 49996.10 26.30 2015-01-13 14:11:16.000 013 33492.59 333.44 49996.10 26.30 2015-01-13 14:11:17.000 013 33492.55 333.37 49996.10 26.30 2015-01-13 14:11:18.000 013 33492.48 333.41 49996.10 26.30 2015-01-13 14:11:19.000 013 33492.48 333.37 49996.10 26.30 2015-01-13 14:11:20.000 013 33492.40 333.40 49996.10 26.30 2015-01-13 14:11:21.000 013 33492.37 333.38 49996.10 26.30 2015-01-13 14:11:22.000 013 33492.40 333.42 49996.10 26.30 2015-01-13 14:11:23.000 013 33492.33 333.38 49996.10 26.30 2015-01-13 14:11:24.000 013 33492.20 333.34 49996.10 26.30 2015-01-13 14:11:25.000 013 33492.14 333.32 49996.10 26.30 2015-01-13 14:11:26.000 013 33492.20 333.28 49996.10 26.30 2015-01-13 14:11:27.000 013 33492.15 333.26 49996.10 26.30 2015-01-13 14:11:28.000 013 33492.05 333.26 49996.10 26.30 2015-01-13 14:11:29.000 013 33491.92 333.21 49996.10 26.30 2015-01-13 14:11:30.000 013 33491.98 333.21 49996.10 26.30 2015-01-13 14:11:31.000 013 33491.95 333.18 49996.10 26.30 2015-01-13 14:11:32.000 013 33491.95 333.14 49996.10 26.30 2015-01-13 14:11:33.000 013 33491.83 333.13 49996.10 26.30 2015-01-13 14:11:34.000 013 33491.67 333.18 49996.10 26.30 2015-01-13 14:11:35.000 013 33491.83 333.25 49996.10 26.30 2015-01-13 14:11:36.000 013 33491.68 333.37 49996.10 26.30 2015-01-13 14:11:36.000 013 33491.70 333.40 49996.10 26.30 2015-01-13 14:11:38.000 013 33491.67 333.38 49996.10 26.30 2015-01-13 14:11:39.000 013 33491.70 333.40 49996.10 26.30 2015-01-13 14:11:40.000 013 33491.67 333.40 49996.10 26.30 2015-01-13 14:11:41.000 013 33491.53 333.33 49996.10 26.30 2015-01-13 14:11:42.000 013 33491.59 333.35 49996.10 26.30 2015-01-13 14:11:43.000 013 33491.56 333.33 49996.10 26.30 2015-01-13 14:11:44.000 013 33491.62 333.31 49996.10 26.30 2015-01-13 14:11:45.000 013 33491.60 333.39 49996.10 26.30 2015-01-13 14:11:46.000 013 33491.44 333.39 49996.10 26.30 2015-01-13 14:11:47.000 013 33491.56 333.38 49996.10 26.30 2015-01-13 14:11:48.000 013 33491.60 333.38 49996.10 26.30 2015-01-13 14:11:49.000 013 33491.55 333.38 49996.10 26.30 2015-01-13 14:11:49.000 013 33491.50 333.44 49996.10 26.30 2015-01-13 14:11:51.000 013 33491.54 333.47 49996.10 26.30 2015-01-13 14:11:52.000 013 33491.47 333.51 49996.10 26.30 2015-01-13 14:11:53.000 013 33491.50 333.48 49996.10 26.30 2015-01-13 14:11:54.000 013 33491.52 333.37 49996.10 26.30 2015-01-13 14:11:55.000 013 33491.43 333.36 49996.10 26.30 2015-01-13 14:11:56.000 013 33491.36 333.52 49996.10 26.30 2015-01-13 14:11:57.000 013 33491.41 333.50 49996.10 26.30 2015-01-13 14:11:58.000 013 33491.33 333.46 49996.10 26.30 2015-01-13 14:11:59.000 013 33491.39 333.41 49996.10 26.30 2015-01-13 14:12:00.000 013 33491.33 333.37 49996.10 26.30 2015-01-13 14:12:01.000 013 33491.40 333.38 49996.10 26.30 2015-01-13 14:12:02.000 013 33491.32 333.34 49996.10 26.30 2015-01-13 14:12:03.000 013 33491.32 333.31 49996.10 26.30 2015-01-13 14:12:04.000 013 33491.32 333.30 49996.10 26.30 2015-01-13 14:12:05.000 013 33491.31 333.28 49996.10 26.30 2015-01-13 14:12:06.000 013 33491.35 333.30 49996.10 26.30 2015-01-13 14:12:07.000 013 33491.40 333.28 49996.10 26.30 2015-01-13 14:12:08.000 013 33491.32 333.27 49996.10 26.30 2015-01-13 14:12:09.000 013 33491.45 333.25 49996.10 26.30 2015-01-13 14:12:10.000 013 33491.53 333.28 49996.10 26.30 2015-01-13 14:12:11.000 013 33491.58 333.20 49996.10 26.30 2015-01-13 14:12:12.000 013 33491.59 333.09 49996.10 26.30 2015-01-13 14:12:13.000 013 33491.60 333.04 49996.10 26.30 2015-01-13 14:12:14.000 013 33491.63 332.92 49996.10 26.30 2015-01-13 14:12:15.000 013 33491.64 332.82 49996.10 26.30 2015-01-13 14:12:16.000 013 33491.61 332.78 49996.10 26.30 2015-01-13 14:12:17.000 013 33491.71 332.69 49996.10 26.30 2015-01-13 14:12:18.000 013 33491.77 332.69 49996.10 26.30 2015-01-13 14:12:19.000 013 33491.79 332.66 49996.10 26.30 2015-01-13 14:12:20.000 013 33491.92 332.61 49996.10 26.30 2015-01-13 14:12:21.000 013 33491.92 332.50 49996.10 26.30 2015-01-13 14:12:22.000 013 33491.92 332.45 49996.10 26.30 2015-01-13 14:12:23.000 013 33491.79 332.39 49996.10 26.30 2015-01-13 14:12:24.000 013 33491.87 332.33 49996.10 26.30 2015-01-13 14:12:25.000 013 33491.89 332.29 49996.10 26.30 2015-01-13 14:12:26.000 013 33491.90 332.20 49996.10 26.30 2015-01-13 14:12:27.000 013 33491.90 332.16 49996.10 26.30 2015-01-13 14:12:28.000 013 33491.93 332.14 49996.10 26.30 2015-01-13 14:12:29.000 013 33491.84 332.10 49996.10 26.30 2015-01-13 14:12:30.000 013 33491.84 332.07 49996.10 26.30 2015-01-13 14:12:30.000 013 33491.80 332.08 49996.10 26.30 2015-01-13 14:12:32.000 013 33491.83 332.00 49996.10 26.30 2015-01-13 14:12:33.000 013 33491.79 331.96 49996.10 26.30 2015-01-13 14:12:34.000 013 33491.77 331.94 49996.10 26.30 2015-01-13 14:12:35.000 013 33491.75 331.99 49996.10 26.30 2015-01-13 14:12:36.000 013 33491.74 331.97 49996.10 26.30 2015-01-13 14:12:37.000 013 33491.62 332.00 49996.10 26.30 2015-01-13 14:12:38.000 013 33491.73 332.07 49996.10 26.30 2015-01-13 14:12:39.000 013 33491.61 332.16 49996.10 26.30 2015-01-13 14:12:40.000 013 33491.72 332.21 49996.10 26.30 2015-01-13 14:12:41.000 013 33491.61 332.27 49996.10 26.30 2015-01-13 14:12:42.000 013 33491.59 332.32 49996.10 26.30 2015-01-13 14:12:43.000 013 33491.50 332.32 49996.10 26.30 2015-01-13 14:12:43.000 013 33491.47 332.34 49996.10 26.30 2015-01-13 14:12:45.000 013 33491.42 332.35 49996.10 26.30 2015-01-13 14:12:46.000 013 33491.41 332.39 49996.10 26.30 2015-01-13 14:12:47.000 013 33491.36 332.42 49996.10 26.30 2015-01-13 14:12:48.000 013 33491.32 332.39 49996.10 26.30 2015-01-13 14:12:49.000 013 33491.25 332.37 49996.10 26.30 2015-01-13 14:12:50.000 013 33491.29 332.37 49996.10 26.30 2015-01-13 14:12:51.000 013 33491.24 332.38 49996.10 26.30 2015-01-13 14:12:52.000 013 33491.23 332.38 49996.10 26.30 2015-01-13 14:12:53.000 013 33491.28 332.33 49996.10 26.30 2015-01-13 14:12:54.000 013 33491.15 332.34 49996.10 26.30 2015-01-13 14:12:55.000 013 33491.18 332.29 49996.10 26.30 2015-01-13 14:12:56.000 013 33491.21 332.28 49996.10 26.30 2015-01-13 14:12:57.000 013 33491.19 332.24 49996.10 26.30 2015-01-13 14:12:58.000 013 33491.08 332.24 49996.10 26.30 2015-01-13 14:12:59.000 013 33491.30 332.22 49996.10 26.30 2015-01-13 14:13:00.000 013 33491.14 332.22 49996.10 26.30 2015-01-13 14:13:01.000 013 33491.09 332.18 49996.10 26.30 2015-01-13 14:13:02.000 013 33491.12 332.19 49996.10 26.30 2015-01-13 14:13:03.000 013 33491.10 332.20 49996.10 26.30 2015-01-13 14:13:04.000 013 33491.08 332.20 49996.10 26.30 2015-01-13 14:13:05.000 013 33491.09 332.17 49996.10 26.30 2015-01-13 14:13:06.000 013 33491.12 332.15 49996.10 26.30 2015-01-13 14:13:07.000 013 33491.03 332.14 49996.10 26.30 2015-01-13 14:13:08.000 013 33491.08 332.19 49996.10 26.30 2015-01-13 14:13:09.000 013 33491.09 332.11 49996.10 26.30 2015-01-13 14:13:10.000 013 33491.01 332.08 49996.10 26.30 2015-01-13 14:13:11.000 013 33490.96 332.08 49996.10 26.30 2015-01-13 14:13:12.000 013 33491.01 332.09 49996.10 26.30 2015-01-13 14:13:13.000 013 33490.99 332.08 49996.10 26.30 2015-01-13 14:13:14.000 013 33490.90 332.14 49996.10 26.30 2015-01-13 14:13:15.000 013 33490.94 332.09 49996.10 26.30 2015-01-13 14:13:16.000 013 33490.94 332.12 49996.10 26.30 2015-01-13 14:13:17.000 013 33490.95 332.08 49996.10 26.30 2015-01-13 14:13:18.000 013 33490.87 332.09 49996.10 26.30 2015-01-13 14:13:19.000 013 33490.91 332.05 49996.10 26.30 2015-01-13 14:13:20.000 013 33490.83 332.05 49996.10 26.30 2015-01-13 14:13:21.000 013 33490.83 332.00 49996.10 26.30 2015-01-13 14:13:22.000 013 33490.73 332.02 49996.10 26.30 2015-01-13 14:13:23.000 013 33490.79 332.04 49996.10 26.30 2015-01-13 14:13:24.000 013 33490.75 332.03 49996.10 26.30 2015-01-13 14:13:24.000 013 33490.70 332.03 49996.10 26.30 2015-01-13 14:13:26.000 013 33490.64 332.07 49996.10 26.30 2015-01-13 14:13:27.000 013 33490.68 332.04 49996.10 26.30 2015-01-13 14:13:28.000 013 33490.62 332.08 49996.10 26.30 2015-01-13 14:13:29.000 013 33490.57 332.06 49996.10 26.30 2015-01-13 14:13:30.000 013 33490.59 332.11 49996.10 26.30 2015-01-13 14:13:31.000 013 33490.53 332.11 49996.10 26.30 2015-01-13 14:13:32.000 013 33490.57 332.06 49996.10 26.30 2015-01-13 14:13:33.000 013 33490.47 332.03 49996.10 26.30 2015-01-13 14:13:34.000 013 33490.52 331.98 49996.10 26.30 2015-01-13 14:13:35.000 013 33490.49 331.94 49996.10 26.30 2015-01-13 14:13:36.000 013 33490.56 331.93 49996.10 26.30 2015-01-13 14:13:37.000 013 33490.45 331.86 49996.10 26.30 2015-01-13 14:13:37.000 013 33490.43 331.87 49996.10 26.30 2015-01-13 14:13:39.000 013 33490.49 331.78 49996.10 26.30 2015-01-13 14:13:40.000 013 33490.46 331.74 49996.10 26.30 2015-01-13 14:13:41.000 013 33490.54 331.69 49996.10 26.30 2015-01-13 14:13:42.000 013 33490.51 331.62 49996.10 26.30 2015-01-13 14:13:43.000 013 33490.47 331.58 49996.10 26.30 2015-01-13 14:13:44.000 013 33490.51 331.53 49996.10 26.30 2015-01-13 14:13:45.000 013 33490.43 331.46 49996.10 26.30 2015-01-13 14:13:46.000 013 33490.46 331.42 49996.10 26.30 2015-01-13 14:13:47.000 013 33490.49 331.37 49996.10 26.30 2015-01-13 14:13:48.000 013 33490.47 331.30 49996.10 26.30 2015-01-13 14:13:49.000 013 33490.50 331.27 49996.10 26.30 2015-01-13 14:13:50.000 013 33490.49 331.19 49996.10 26.30 2015-01-13 14:13:51.000 013 33490.49 331.14 49996.10 26.30 2015-01-13 14:13:52.000 013 33490.44 331.10 49996.10 26.30 2015-01-13 14:13:53.000 013 33490.44 331.02 49996.10 26.30 2015-01-13 14:13:54.000 013 33490.43 330.94 49996.10 26.30 2015-01-13 14:13:55.000 013 33490.45 330.94 49996.10 26.30 2015-01-13 14:13:56.000 013 33490.47 330.87 49996.10 26.30 2015-01-13 14:13:57.000 013 33490.42 330.80 49996.10 26.30 2015-01-13 14:13:58.000 013 33490.44 330.78 49996.10 26.30 2015-01-13 14:13:59.000 013 33490.44 330.78 49996.10 26.30 2015-01-13 14:14:00.000 013 33490.34 330.74 49996.10 26.30 2015-01-13 14:14:01.000 013 33490.43 330.70 49996.10 26.30 2015-01-13 14:14:02.000 013 33490.43 330.62 49996.10 26.30 2015-01-13 14:14:03.000 013 33490.54 330.57 49996.10 26.30 2015-01-13 14:14:04.000 013 33490.37 330.51 49996.10 26.30 2015-01-13 14:14:05.000 013 33490.37 330.50 49996.10 26.30 2015-01-13 14:14:06.000 013 33490.57 330.45 49996.10 26.30 2015-01-13 14:14:07.000 013 33490.39 330.43 49996.10 26.30 2015-01-13 14:14:08.000 013 33490.44 330.44 49996.10 26.30 2015-01-13 14:14:09.000 013 33490.52 330.42 49996.10 26.30 2015-01-13 14:14:10.000 013 33490.50 330.37 49996.10 26.30 2015-01-13 14:14:11.000 013 33490.46 330.32 49996.10 26.30 2015-01-13 14:14:12.000 013 33490.47 330.23 49996.10 26.30 2015-01-13 14:14:13.000 013 33490.38 330.18 49996.10 26.30 2015-01-13 14:14:14.000 013 33490.46 330.13 49996.10 26.30 2015-01-13 14:14:15.000 013 33490.43 330.04 49996.10 26.30 2015-01-13 14:14:16.000 013 33490.37 329.99 49996.10 26.30 2015-01-13 14:14:17.000 013 33490.49 329.91 49996.10 26.30 2015-01-13 14:14:18.000 013 33490.46 329.89 49996.10 26.30 2015-01-13 14:14:18.000 013 33490.38 329.82 49996.10 26.30 2015-01-13 14:14:20.000 013 33490.41 329.84 49996.10 26.30 2015-01-13 14:14:21.000 013 33490.40 329.85 49996.10 26.30 2015-01-13 14:14:22.000 013 33490.39 329.89 49996.10 26.30 2015-01-13 14:14:23.000 013 33490.44 329.86 49996.10 26.30 2015-01-13 14:14:24.000 013 33490.35 329.83 49996.10 26.30 2015-01-13 14:14:25.000 013 33490.34 329.79 49996.10 26.30 2015-01-13 14:14:26.000 013 33490.41 329.69 49996.10 26.30 2015-01-13 14:14:27.000 013 33490.37 329.70 49996.10 26.30 2015-01-13 14:14:28.000 013 33490.35 329.61 49996.10 26.30 2015-01-13 14:14:29.000 013 33490.45 329.62 49996.10 26.30 2015-01-13 14:14:30.000 013 33490.31 329.71 49996.10 26.30 2015-01-13 14:14:31.000 013 33490.33 329.66 49996.10 26.30 2015-01-13 14:14:31.000 013 33490.32 329.53 49996.10 26.30 2015-01-13 14:14:33.000 013 33490.34 329.58 49996.10 26.30 2015-01-13 14:14:34.000 013 33490.36 329.58 49996.10 26.30 2015-01-13 14:14:35.000 013 33490.37 329.53 49996.10 26.30 2015-01-13 14:14:36.000 013 33490.25 329.56 49996.10 26.30 2015-01-13 14:14:37.000 013 33490.34 329.54 49996.10 26.30 2015-01-13 14:14:38.000 013 33490.21 329.53 49996.10 26.30 2015-01-13 14:14:39.000 013 33490.21 329.56 49996.10 26.30 2015-01-13 14:14:40.000 013 33490.26 329.61 49996.10 26.30 2015-01-13 14:14:41.000 013 33490.18 329.60 49996.10 26.30 2015-01-13 14:14:42.000 013 33490.29 329.67 49996.10 26.30 2015-01-13 14:14:43.000 013 33490.22 329.71 49996.10 26.30 2015-01-13 14:14:44.000 013 33490.25 329.74 49996.10 26.30 2015-01-13 14:14:45.000 013 33490.29 329.73 49996.10 26.30 2015-01-13 14:14:46.000 013 33490.08 329.72 49996.10 26.30 2015-01-13 14:14:47.000 013 33490.22 329.66 49996.10 26.30 2015-01-13 14:14:48.000 013 33490.16 329.57 49996.10 26.30 2015-01-13 14:14:49.000 013 33490.07 329.60 49996.10 26.30 2015-01-13 14:14:50.000 013 33490.15 329.68 49996.10 26.30 2015-01-13 14:14:51.000 013 33490.24 329.68 49996.10 26.30 2015-01-13 14:14:52.000 013 33490.16 329.69 49996.10 26.30 2015-01-13 14:14:53.000 013 33490.15 329.65 49996.10 26.30 2015-01-13 14:14:54.000 013 33489.99 329.67 49996.10 26.30 2015-01-13 14:14:55.000 013 33490.11 329.65 49996.10 26.30 2015-01-13 14:14:56.000 013 33490.07 329.64 49996.10 26.30 2015-01-13 14:14:57.000 013 33490.12 329.58 49996.10 26.30 2015-01-13 14:14:58.000 013 33490.02 329.59 49996.10 26.30 2015-01-13 14:14:59.000 013 33489.96 329.52 49996.10 26.30 2015-01-13 14:15:00.000 013 33489.98 329.55 49996.10 26.30 2015-01-13 14:15:01.000 013 33489.88 329.53 49996.10 26.30 2015-01-13 14:15:02.000 013 33489.94 329.47 49996.10 26.30 2015-01-13 14:15:03.000 013 33489.97 329.49 49996.10 26.30 2015-01-13 14:15:04.000 013 33490.02 329.44 49996.10 26.30 2015-01-13 14:15:05.000 013 33489.94 329.41 49996.10 26.30 2015-01-13 14:15:06.000 013 33489.97 329.39 49996.10 26.30 2015-01-13 14:15:07.000 013 33489.93 329.37 49996.10 26.30 2015-01-13 14:15:08.000 013 33489.89 329.37 49996.10 26.30 2015-01-13 14:15:09.000 013 33489.85 329.36 49996.10 26.30 2015-01-13 14:15:10.000 013 33489.87 329.33 49996.10 26.30 2015-01-13 14:15:11.000 013 33489.79 329.29 49996.10 26.30 2015-01-13 14:15:12.000 013 33489.83 329.34 49996.10 26.30 2015-01-13 14:15:12.000 013 33489.81 329.32 49996.10 26.30 2015-01-13 14:15:14.000 013 33489.78 329.31 49996.10 26.30 2015-01-13 14:15:15.000 013 33489.89 329.32 49996.10 26.30 2015-01-13 14:15:16.000 013 33489.81 329.28 49996.10 26.30 2015-01-13 14:15:17.000 013 33489.75 329.27 49996.10 26.30 2015-01-13 14:15:18.000 013 33489.75 329.30 49996.10 26.30 2015-01-13 14:15:19.000 013 33489.75 329.27 49996.10 26.30 2015-01-13 14:15:20.000 013 33489.72 329.31 49996.10 26.30 2015-01-13 14:15:21.000 013 33489.69 329.33 49996.10 26.30 2015-01-13 14:15:22.000 013 33489.72 329.31 49996.10 26.30 2015-01-13 14:15:23.000 013 33489.72 329.27 49996.10 26.30 2015-01-13 14:15:24.000 013 33489.76 329.20 49996.10 26.30 2015-01-13 14:15:25.000 013 33489.63 329.22 49996.10 26.30 2015-01-13 14:15:25.000 013 33489.57 329.24 49996.10 26.30 2015-01-13 14:15:27.000 013 33489.63 329.13 49996.10 26.30 2015-01-13 14:15:28.000 013 33489.57 329.14 49996.10 26.30 2015-01-13 14:15:29.000 013 33489.65 329.06 49996.10 26.30 2015-01-13 14:15:30.000 013 33489.61 329.04 49996.10 26.30 2015-01-13 14:15:31.000 013 33489.69 329.01 49996.10 26.30 2015-01-13 14:15:32.000 013 33489.61 329.00 49996.10 26.30 2015-01-13 14:15:33.000 013 33489.68 328.93 49996.10 26.30 2015-01-13 14:15:34.000 013 33489.66 328.91 49996.10 26.30 2015-01-13 14:15:35.000 013 33489.75 328.81 49996.10 26.30 2015-01-13 14:15:36.000 013 33489.54 328.80 49996.10 26.30 2015-01-13 14:15:37.000 013 33489.68 328.82 49996.10 26.30 2015-01-13 14:15:38.000 013 33489.68 328.78 49996.10 26.30 2015-01-13 14:15:39.000 013 33489.66 328.67 49996.10 26.30 2015-01-13 14:15:40.000 013 33489.70 328.65 49996.10 26.30 2015-01-13 14:15:41.000 013 33489.76 328.59 49996.10 26.30 2015-01-13 14:15:42.000 013 33489.71 328.52 49996.10 26.30 2015-01-13 14:15:43.000 013 33489.66 328.50 49996.10 26.30 2015-01-13 14:15:44.000 013 33489.78 328.44 49996.10 26.30 2015-01-13 14:15:45.000 013 33489.79 328.40 49996.10 26.30 2015-01-13 14:15:46.000 013 33489.76 328.35 49996.10 26.30 2015-01-13 14:15:47.000 013 33489.73 328.33 49996.10 26.30 2015-01-13 14:15:48.000 013 33489.85 328.29 49996.10 26.30 2015-01-13 14:15:49.000 013 33489.78 328.27 49996.10 26.30 2015-01-13 14:15:50.000 013 33489.75 328.25 49996.10 26.30 2015-01-13 14:15:51.000 013 33489.88 328.20 49996.10 26.30 2015-01-13 14:15:52.000 013 33489.75 328.21 49996.10 26.30 2015-01-13 14:15:53.000 013 33489.80 328.19 49996.10 26.30 2015-01-13 14:15:54.000 013 33489.82 328.12 49996.10 26.30 2015-01-13 14:15:55.000 013 33489.89 328.23 49996.10 26.30 2015-01-13 14:15:56.000 013 33489.86 328.28 49996.10 26.30 2015-01-13 14:15:57.000 013 33489.92 328.26 49996.10 26.30 2015-01-13 14:15:58.000 013 33489.91 328.31 49996.10 26.30 2015-01-13 14:15:59.000 013 33489.84 328.29 49996.10 26.30 2015-01-13 14:16:00.000 013 33489.76 328.27 49996.10 26.30 2015-01-13 14:16:01.000 013 33489.97 328.28 49996.10 26.30 2015-01-13 14:16:02.000 013 33489.88 328.29 49996.10 26.30 2015-01-13 14:16:03.000 013 33489.93 328.23 49996.10 26.30 2015-01-13 14:16:04.000 013 33489.97 328.24 49996.10 26.30 2015-01-13 14:16:05.000 013 33489.98 328.24 49996.10 26.30 2015-01-13 14:16:06.000 013 33489.87 328.24 49996.10 26.30 2015-01-13 14:16:06.000 013 33490.07 328.22 49996.10 26.30 2015-01-13 14:16:08.000 013 33489.91 328.21 49996.10 26.30 2015-01-13 14:16:09.000 013 33489.93 328.17 49996.10 26.30 2015-01-13 14:16:10.000 013 33489.95 328.19 49996.10 26.30 2015-01-13 14:16:11.000 013 33489.93 328.15 49996.10 26.30 2015-01-13 14:16:12.000 013 33490.03 328.12 49996.10 26.30 2015-01-13 14:16:13.000 013 33490.09 328.09 49996.10 26.30 2015-01-13 14:16:14.000 013 33490.04 328.06 49996.10 26.30 2015-01-13 14:16:15.000 013 33490.09 328.09 49996.10 26.30 2015-01-13 14:16:16.000 013 33490.09 328.06 49996.10 26.30 2015-01-13 14:16:17.000 013 33490.01 328.00 49996.10 26.30 2015-01-13 14:16:18.000 013 33490.00 327.99 49996.10 26.30 2015-01-13 14:16:19.000 013 33490.12 327.97 49996.10 26.30 2015-01-13 14:16:19.000 013 33490.04 327.94 49996.10 26.30 2015-01-13 14:16:21.000 013 33490.09 327.92 49996.10 26.30 2015-01-13 14:16:22.000 013 33490.07 327.96 49996.10 26.30 2015-01-13 14:16:23.000 013 33490.06 327.89 49996.10 26.30 2015-01-13 14:16:24.000 013 33490.17 327.93 49996.10 26.30 2015-01-13 14:16:25.000 013 33490.21 327.90 49996.10 26.30 2015-01-13 14:16:26.000 013 33490.21 327.90 49996.10 26.30 2015-01-13 14:16:27.000 013 33490.23 327.81 49996.10 26.30 2015-01-13 14:16:28.000 013 33490.27 327.77 49996.10 26.30 2015-01-13 14:16:29.000 013 33490.26 327.81 49996.10 26.30 2015-01-13 14:16:30.000 013 33490.29 327.79 49996.10 26.30 2015-01-13 14:16:31.000 013 33490.41 327.76 49996.10 26.30 2015-01-13 14:16:32.000 013 33490.35 327.75 49996.10 26.30 2015-01-13 14:16:33.000 013 33490.47 327.70 49996.10 26.30 2015-01-13 14:16:34.000 013 33490.46 327.75 49996.10 26.30 2015-01-13 14:16:35.000 013 33490.44 327.74 49996.10 26.30 2015-01-13 14:16:36.000 013 33490.50 327.76 49996.10 26.30 2015-01-13 14:16:37.000 013 33490.49 327.80 49996.10 26.30 2015-01-13 14:16:38.000 013 33490.56 327.82 49996.10 26.30 2015-01-13 14:16:39.000 013 33490.56 327.77 49996.10 26.30 2015-01-13 14:16:40.000 013 33490.67 327.77 49996.10 26.30 2015-01-13 14:16:41.000 013 33490.62 327.76 49996.10 26.30 2015-01-13 14:16:42.000 013 33490.74 327.77 49996.10 26.30 2015-01-13 14:16:43.000 013 33490.60 327.75 49996.10 26.30 2015-01-13 14:16:44.000 013 33490.66 327.71 49996.10 26.30 2015-01-13 14:16:45.000 013 33490.73 327.75 49996.10 26.30 2015-01-13 14:16:46.000 013 33490.75 327.73 49996.10 26.30 2015-01-13 14:16:47.000 013 33490.79 327.69 49996.10 26.30 2015-01-13 14:16:48.000 013 33490.76 327.65 49996.10 26.30 2015-01-13 14:16:49.000 013 33490.84 327.63 49996.10 26.30 2015-01-13 14:16:50.000 013 33490.84 327.61 49996.10 26.30 2015-01-13 14:16:51.000 013 33490.92 327.59 49996.10 26.30 2015-01-13 14:16:52.000 013 33490.86 327.57 49996.10 26.30 2015-01-13 14:16:53.000 013 33490.89 327.50 49996.10 26.30 2015-01-13 14:16:54.000 013 33490.89 327.49 49996.10 26.30 2015-01-13 14:16:55.000 013 33490.96 327.55 49996.10 26.30 2015-01-13 14:16:56.000 013 33490.94 327.50 49996.10 26.30 2015-01-13 14:16:57.000 013 33491.00 327.46 49996.10 26.30 2015-01-13 14:16:58.000 013 33491.12 327.47 49996.10 26.30 2015-01-13 14:16:59.000 013 33491.03 327.39 49996.10 26.30 2015-01-13 14:17:00.000 013 33491.05 327.41 49996.10 26.30 2015-01-13 14:17:00.000 013 33491.13 327.32 49996.10 26.30 2015-01-13 14:17:02.000 013 33491.08 327.32 49996.10 26.30 2015-01-13 14:17:03.000 013 33491.17 327.29 49996.10 26.30 2015-01-13 14:17:04.000 013 33491.19 327.32 49996.10 26.30 2015-01-13 14:17:05.000 013 33491.17 327.30 49996.10 26.30 2015-01-13 14:17:06.000 013 33491.12 327.38 49996.10 26.30 2015-01-13 14:17:07.000 013 33491.18 327.33 49996.10 26.30 2015-01-13 14:17:08.000 013 33491.21 327.34 49996.10 26.30 2015-01-13 14:17:09.000 013 33491.21 327.36 49996.10 26.30 2015-01-13 14:17:10.000 013 33491.17 327.42 49996.10 26.30 2015-01-13 14:17:11.000 013 33491.24 327.45 49996.10 26.30 2015-01-13 14:17:12.000 013 33491.24 327.54 49996.10 26.30 2015-01-13 14:17:13.000 013 33491.28 327.59 49996.10 26.30 2015-01-13 14:17:13.000 013 33491.26 327.64 49996.10 26.30 2015-01-13 14:17:15.000 013 33491.28 327.64 49996.10 26.30 2015-01-13 14:17:16.000 013 33491.17 327.65 49996.10 26.30 2015-01-13 14:17:17.000 013 33491.26 327.63 49996.10 26.30 2015-01-13 14:17:18.000 013 33491.16 327.64 49996.10 26.30 2015-01-13 14:17:19.000 013 33491.23 327.64 49996.10 26.30 2015-01-13 14:17:20.000 013 33491.22 327.60 49996.10 26.30 2015-01-13 14:17:21.000 013 33491.27 327.62 49996.10 26.30 2015-01-13 14:17:22.000 013 33491.27 327.62 49996.10 26.30 2015-01-13 14:17:23.000 013 33491.28 327.68 49996.10 26.30 2015-01-13 14:17:24.000 013 33491.37 327.74 49996.10 26.30 2015-01-13 14:17:25.000 013 33491.27 327.81 49996.10 26.30 2015-01-13 14:17:26.000 013 33491.25 327.82 49996.10 26.30 2015-01-13 14:17:27.000 013 33491.32 327.95 49996.10 26.30 2015-01-13 14:17:28.000 013 33491.36 327.98 49996.10 26.30 2015-01-13 14:17:29.000 013 33491.40 328.00 49996.10 26.30 2015-01-13 14:17:30.000 013 33491.41 328.03 49996.10 26.30 2015-01-13 14:17:31.000 013 33491.19 328.09 49996.10 26.30 2015-01-13 14:17:32.000 013 33491.32 328.10 49996.10 26.30 2015-01-13 14:17:33.000 013 33491.32 328.16 49996.10 26.30 2015-01-13 14:17:34.000 013 33491.43 328.21 49996.10 26.30 2015-01-13 14:17:35.000 013 33491.33 328.22 49996.10 26.30 2015-01-13 14:17:36.000 013 33491.33 328.26 49996.10 26.30 2015-01-13 14:17:37.000 013 33491.43 328.31 49996.10 26.30 2015-01-13 14:17:38.000 013 33491.48 328.37 49996.10 26.30 2015-01-13 14:17:39.000 013 33491.44 328.37 49996.10 26.30 2015-01-13 14:17:40.000 013 33491.44 328.43 49996.10 26.30 2015-01-13 14:17:41.000 013 33491.42 328.50 49996.10 26.30 2015-01-13 14:17:42.000 013 33491.35 328.52 49996.10 26.30 2015-01-13 14:17:43.000 013 33491.44 328.70 49996.10 26.30 2015-01-13 14:17:44.000 013 33491.49 328.73 49996.10 26.30 2015-01-13 14:17:45.000 013 33491.50 328.80 49996.10 26.30 2015-01-13 14:17:46.000 013 33491.42 328.74 49996.10 26.30 2015-01-13 14:17:47.000 013 33491.37 328.80 49996.10 26.30 2015-01-13 14:17:48.000 013 33491.47 328.79 49996.10 26.30 2015-01-13 14:17:49.000 013 33491.57 328.78 49996.10 26.30 2015-01-13 14:17:50.000 013 33491.52 328.75 49996.10 26.30 2015-01-13 14:17:51.000 013 33491.57 328.83 49996.10 26.30 2015-01-13 14:17:52.000 013 33491.55 328.85 49996.10 26.30 2015-01-13 14:17:53.000 013 33491.55 328.88 49996.10 26.30 2015-01-13 14:17:54.000 013 33491.57 328.86 49996.10 26.30 2015-01-13 14:17:54.000 013 33491.69 328.85 49996.10 26.30 2015-01-13 14:17:56.000 013 33491.66 328.84 49996.10 26.30 2015-01-13 14:17:57.000 013 33491.58 328.86 49996.10 26.30 2015-01-13 14:17:58.000 013 33491.57 328.84 49996.10 26.30 2015-01-13 14:17:59.000 013 33491.70 328.78 49996.10 26.30 2015-01-13 14:18:00.000 013 33491.62 328.90 49996.10 26.30 2015-01-13 14:18:01.000 013 33491.69 328.89 49996.10 26.30 2015-01-13 14:18:02.000 013 33491.60 328.89 49996.10 26.30 2015-01-13 14:18:03.000 013 33491.59 329.02 49996.10 26.30 2015-01-13 14:18:04.000 013 33491.69 329.03 49996.10 26.30 2015-01-13 14:18:05.000 013 33491.70 329.01 49996.10 26.30 2015-01-13 14:18:06.000 013 33491.58 329.03 49996.10 26.30 2015-01-13 14:18:07.000 013 33491.75 329.00 49996.10 26.30 2015-01-13 14:18:07.000 013 33491.61 328.95 49996.10 26.30 2015-01-13 14:18:09.000 013 33491.74 328.89 49996.10 26.30 2015-01-13 14:18:10.000 013 33491.71 328.91 49996.10 26.30 2015-01-13 14:18:11.000 013 33491.68 328.87 49996.10 26.30 2015-01-13 14:18:12.000 013 33491.73 328.78 49996.10 26.30 2015-01-13 14:18:13.000 013 33491.72 328.81 49996.10 26.30 2015-01-13 14:18:14.000 013 33491.71 328.78 49996.10 26.30 2015-01-13 14:18:15.000 013 33491.74 328.78 49996.10 26.30 2015-01-13 14:18:16.000 013 33491.70 328.83 49996.10 26.30 2015-01-13 14:18:17.000 013 33491.83 328.88 49996.10 26.30 2015-01-13 14:18:18.000 013 33491.72 328.93 49996.10 26.30 2015-01-13 14:18:19.000 013 33491.83 328.91 49996.10 26.30 2015-01-13 14:18:20.000 013 33491.72 328.91 49996.10 26.30 2015-01-13 14:18:21.000 013 33491.80 328.92 49996.10 26.30 2015-01-13 14:18:22.000 013 33491.77 328.83 49996.10 26.30 2015-01-13 14:18:23.000 013 33491.84 328.90 49996.10 26.30 2015-01-13 14:18:24.000 013 33491.83 328.86 49996.10 26.30 2015-01-13 14:18:25.000 013 33491.77 328.80 49996.10 26.30 2015-01-13 14:18:26.000 013 33491.77 328.78 49996.10 26.30 2015-01-13 14:18:27.000 013 33491.72 328.76 49996.10 26.30 2015-01-13 14:18:28.000 013 33491.79 328.69 49996.10 26.30 2015-01-13 14:18:29.000 013 33491.79 328.70 49996.10 26.30 2015-01-13 14:18:30.000 013 33491.71 328.71 49996.10 26.30 2015-01-13 14:18:31.000 013 33491.88 328.67 49996.10 26.30 2015-01-13 14:18:32.000 013 33491.79 328.67 49996.10 26.30 2015-01-13 14:18:33.000 013 33491.79 328.61 49996.10 26.30 2015-01-13 14:18:34.000 013 33491.83 328.62 49996.10 26.30 2015-01-13 14:18:35.000 013 33491.71 328.62 49996.10 26.30 2015-01-13 14:18:36.000 013 33491.86 328.61 49996.10 26.30 2015-01-13 14:18:37.000 013 33491.78 328.63 49996.10 26.30 2015-01-13 14:18:38.000 013 33491.83 328.62 49996.10 26.30 2015-01-13 14:18:39.000 013 33491.78 328.61 49996.10 26.30 2015-01-13 14:18:40.000 013 33491.87 328.62 49996.10 26.30 2015-01-13 14:18:41.000 013 33491.90 328.62 49996.10 26.30 2015-01-13 14:18:42.000 013 33491.84 328.59 49996.10 26.30 2015-01-13 14:18:43.000 013 33491.96 328.52 49996.10 26.30 2015-01-13 14:18:44.000 013 33491.89 328.50 49996.10 26.30 2015-01-13 14:18:45.000 013 33491.84 328.47 49996.10 26.30 2015-01-13 14:18:46.000 013 33491.85 328.49 49996.10 26.30 2015-01-13 14:18:47.000 013 33491.89 328.42 49996.10 26.30 2015-01-13 14:18:48.000 013 33491.81 328.43 49996.10 26.30 2015-01-13 14:18:48.000 013 33491.90 328.37 49996.10 26.30 2015-01-13 14:18:50.000 013 33491.86 328.36 49996.10 26.30 2015-01-13 14:18:51.000 013 33491.86 328.37 49996.10 26.30 2015-01-13 14:18:52.000 013 33491.71 328.33 49996.10 26.30 2015-01-13 14:18:53.000 013 33491.84 328.32 49996.10 26.30 2015-01-13 14:18:54.000 013 33491.83 328.28 49996.10 26.30 2015-01-13 14:18:55.000 013 33491.85 328.36 49996.10 26.30 2015-01-13 14:18:56.000 013 33491.81 328.36 49996.10 26.30 2015-01-13 14:18:57.000 013 33491.80 328.34 49996.10 26.30 2015-01-13 14:18:58.000 013 33491.89 328.32 49996.10 26.30 2015-01-13 14:18:59.000 013 33491.81 328.29 49996.10 26.30 2015-01-13 14:19:00.000 013 33491.81 328.24 49996.10 26.30 2015-01-13 14:19:01.000 013 33491.82 328.26 49996.10 26.30 2015-01-13 14:19:01.000 013 33491.84 328.21 49996.10 26.30 2015-01-13 14:19:03.000 013 33491.79 328.25 49996.10 26.30 2015-01-13 14:19:04.000 013 33491.69 328.35 49996.10 26.30 2015-01-13 14:19:05.000 013 33491.71 328.35 49996.10 26.30 2015-01-13 14:19:06.000 013 33491.79 328.35 49996.10 26.30 2015-01-13 14:19:07.000 013 33491.86 328.41 49996.10 26.30 2015-01-13 14:19:08.000 013 33491.78 328.35 49996.10 26.30 2015-01-13 14:19:09.000 013 33491.81 328.37 49996.10 26.30 2015-01-13 14:19:10.000 013 33491.86 328.40 49996.10 26.30 2015-01-13 14:19:11.000 013 33491.81 328.42 49996.10 26.30 2015-01-13 14:19:12.000 013 33491.88 328.46 49996.10 26.30 2015-01-13 14:19:13.000 013 33491.93 328.36 49996.10 26.30 2015-01-13 14:19:14.000 013 33491.87 328.39 49996.10 26.30 2015-01-13 14:19:15.000 013 33491.82 328.45 49996.10 26.30 2015-01-13 14:19:16.000 013 33491.92 328.43 49996.10 26.30 2015-01-13 14:19:17.000 013 33491.98 328.48 49996.10 26.30 2015-01-13 14:19:18.000 013 33491.89 328.44 49996.10 26.30 2015-01-13 14:19:19.000 013 33491.82 328.42 49996.10 26.30 2015-01-13 14:19:20.000 013 33491.90 328.42 49996.10 26.30 2015-01-13 14:19:21.000 013 33491.86 328.43 49996.10 26.30 2015-01-13 14:19:22.000 013 33491.93 328.35 49996.10 26.30 2015-01-13 14:19:23.000 013 33491.86 328.37 49996.10 26.30 2015-01-13 14:19:24.000 013 33491.90 328.33 49996.10 26.30 2015-01-13 14:19:25.000 013 33492.00 328.34 49996.10 26.30 2015-01-13 14:19:26.000 013 33491.91 328.32 49996.10 26.30 2015-01-13 14:19:27.000 013 33491.96 328.37 49996.10 26.30 2015-01-13 14:19:28.000 013 33492.01 328.38 49996.10 26.30 2015-01-13 14:19:29.000 013 33491.95 328.38 49996.10 26.30 2015-01-13 14:19:30.000 013 33491.98 328.40 49996.10 26.30 2015-01-13 14:19:31.000 013 33492.03 328.42 49996.10 26.30 2015-01-13 14:19:32.000 013 33491.96 328.41 49996.10 26.30 2015-01-13 14:19:33.000 013 33491.93 328.44 49996.10 26.30 2015-01-13 14:19:34.000 013 33492.05 328.39 49996.10 26.30 2015-01-13 14:19:35.000 013 33491.96 328.41 49996.10 26.30 2015-01-13 14:19:36.000 013 33492.10 328.39 49996.10 26.30 2015-01-13 14:19:37.000 013 33492.02 328.39 49996.10 26.30 2015-01-13 14:19:38.000 013 33491.97 328.40 49996.10 26.30 2015-01-13 14:19:39.000 013 33491.98 328.39 49996.10 26.30 2015-01-13 14:19:40.000 013 33492.04 328.37 49996.10 26.30 2015-01-13 14:19:41.000 013 33492.05 328.35 49996.10 26.30 2015-01-13 14:19:42.000 013 33492.09 328.36 49996.10 26.30 2015-01-13 14:19:42.000 013 33492.02 328.35 49996.10 26.30 2015-01-13 14:19:44.000 013 33492.05 328.33 49996.10 26.30 2015-01-13 14:19:45.000 013 33492.00 328.38 49996.10 26.30 2015-01-13 14:19:46.000 013 33492.02 328.45 49996.10 26.30 2015-01-13 14:19:47.000 013 33491.90 328.49 49996.10 26.30 2015-01-13 14:19:48.000 013 33492.00 328.53 49996.10 26.30 2015-01-13 14:19:49.000 013 33491.99 328.59 49996.10 26.30 2015-01-13 14:19:50.000 013 33491.99 328.60 49996.10 26.30 2015-01-13 14:19:51.000 013 33492.04 328.70 49996.10 26.30 2015-01-13 14:19:52.000 013 33492.07 328.73 49996.10 26.30 2015-01-13 14:19:53.000 013 33492.10 328.75 49996.10 26.30 2015-01-13 14:19:54.000 013 33492.00 328.80 49996.10 26.30 2015-01-13 14:19:55.000 013 33492.04 328.82 49996.10 26.30 2015-01-13 14:19:55.000 013 33492.03 328.86 49996.10 26.30 2015-01-13 14:19:57.000 013 33491.91 328.97 49996.10 26.30 2015-01-13 14:19:58.000 013 33492.00 328.98 49996.10 26.30 2015-01-13 14:19:59.000 013 33491.97 329.00 49996.10 26.30 2015-01-13 14:20:00.000 013 33491.88 329.05 49996.10 26.30 2015-01-13 14:20:01.000 013 33491.87 329.19 49996.10 26.30 2015-01-13 14:20:02.000 013 33491.91 329.18 49996.10 26.30 2015-01-13 14:20:03.000 013 33491.92 329.26 49996.10 26.30 2015-01-13 14:20:04.000 013 33491.86 329.42 49996.10 26.30 2015-01-13 14:20:05.000 013 33491.84 329.51 49996.10 26.30 2015-01-13 14:20:06.000 013 33491.83 329.69 49996.10 26.30 2015-01-13 14:20:07.000 013 33491.84 329.84 49996.10 26.30 2015-01-13 14:20:08.000 013 33491.74 329.89 49996.10 26.30 2015-01-13 14:20:09.000 013 33491.81 329.93 49996.10 26.30 2015-01-13 14:20:10.000 013 33491.82 330.00 49996.10 26.30 2015-01-13 14:20:11.000 013 33491.82 330.06 49996.10 26.30 2015-01-13 14:20:12.000 013 33491.75 330.13 49996.10 26.30 2015-01-13 14:20:13.000 013 33491.69 330.15 49996.10 26.30 2015-01-13 14:20:14.000 013 33491.74 330.17 49996.10 26.30 2015-01-13 14:20:15.000 013 33491.73 330.25 49996.10 26.30 2015-01-13 14:20:16.000 013 33491.72 330.36 49996.10 26.30 2015-01-13 14:20:17.000 013 33491.70 330.39 49996.10 26.30 2015-01-13 14:20:18.000 013 33491.65 330.42 49996.10 26.30 2015-01-13 14:20:19.000 013 33491.77 330.50 49996.10 26.30 2015-01-13 14:20:20.000 013 33491.68 330.53 49996.10 26.30 2015-01-13 14:20:21.000 013 33491.62 330.64 49996.10 26.30 2015-01-13 14:20:22.000 013 33491.64 330.70 49996.10 26.30 2015-01-13 14:20:23.000 013 33491.58 330.76 49996.10 26.30 2015-01-13 14:20:24.000 013 33491.68 330.99 49996.10 26.30 2015-01-13 14:20:25.000 013 33491.64 331.12 49996.10 26.30 2015-01-13 14:20:26.000 013 33491.58 331.19 49996.10 26.30 2015-01-13 14:20:27.000 013 33491.53 331.39 49996.10 26.30 2015-01-13 14:20:28.000 013 33491.52 331.49 49996.10 26.30 2015-01-13 14:20:29.000 013 33491.59 331.56 49996.10 26.30 2015-01-13 14:20:30.000 013 33491.49 331.62 49996.10 26.30 2015-01-13 14:20:31.000 013 33491.49 331.75 49996.10 26.30 2015-01-13 14:20:32.000 013 33491.49 331.79 49996.10 26.30 2015-01-13 14:20:33.000 013 33491.39 331.88 49996.10 26.30 2015-01-13 14:20:34.000 013 33491.50 331.85 49996.10 26.30 2015-01-13 14:20:35.000 013 33491.36 331.92 49996.10 26.30 2015-01-13 14:20:36.000 013 33491.40 331.95 49996.10 26.30 2015-01-13 14:20:36.000 013 33491.36 332.08 49996.10 26.30 2015-01-13 14:20:38.000 013 33491.31 332.09 49996.10 26.30 2015-01-13 14:20:39.000 013 33491.42 332.15 49996.10 26.30 2015-01-13 14:20:40.000 013 33491.37 332.19 49996.10 26.30 2015-01-13 14:20:41.000 013 33491.36 332.22 49996.10 26.30 2015-01-13 14:20:42.000 013 33491.37 332.27 49996.10 26.30 2015-01-13 14:20:43.000 013 33491.35 332.39 49996.10 26.30 2015-01-13 14:20:44.000 013 33491.36 332.50 49996.10 26.30 2015-01-13 14:20:45.000 013 33491.33 332.70 49996.10 26.30 2015-01-13 14:20:46.000 013 33491.34 332.87 49996.10 26.30 2015-01-13 14:20:47.000 013 33491.34 332.95 49996.10 26.30 2015-01-13 14:20:48.000 013 33491.27 333.20 49996.10 26.30 2015-01-13 14:20:49.000 013 33491.37 333.34 49996.10 26.30 2015-01-13 14:20:49.000 013 33491.33 333.44 49996.10 26.30 2015-01-13 14:20:51.000 013 33491.31 333.60 49996.10 26.30 2015-01-13 14:20:52.000 013 33491.24 333.60 49996.10 26.30 2015-01-13 14:20:53.000 013 33491.30 333.56 49996.10 26.30 2015-01-13 14:20:54.000 013 33491.29 333.67 49996.10 26.30 2015-01-13 14:20:55.000 013 33491.24 333.70 49996.10 26.30 2015-01-13 14:20:56.000 013 33491.13 333.71 49996.10 26.30 2015-01-13 14:20:57.000 013 33491.19 333.78 49996.10 26.30 2015-01-13 14:20:58.000 013 33491.21 333.90 49996.10 26.30 2015-01-13 14:20:59.000 013 33491.19 333.89 49996.10 26.30 2015-01-13 14:21:00.000 013 33491.22 334.03 49996.10 26.30 2015-01-13 14:21:01.000 013 33491.23 334.09 49996.10 26.30 2015-01-13 14:21:02.000 013 33491.22 334.11 49996.10 26.30 2015-01-13 14:21:03.000 013 33491.21 334.25 49996.10 26.30 2015-01-13 14:21:04.000 013 33491.22 334.30 49996.10 26.30 2015-01-13 14:21:05.000 013 33491.32 334.35 49996.10 26.30 2015-01-13 14:21:06.000 013 33491.21 334.41 49996.10 26.30 2015-01-13 14:21:07.000 013 33491.19 334.49 49996.10 26.30 2015-01-13 14:21:08.000 013 33491.19 334.53 49996.10 26.30 2015-01-13 14:21:09.000 013 33491.21 334.65 49996.10 26.30 2015-01-13 14:21:10.000 013 33491.18 334.78 49996.10 26.30 2015-01-13 14:21:11.000 013 33491.27 334.83 49996.10 26.30 2015-01-13 14:21:12.000 013 33491.12 334.99 49996.10 26.30 2015-01-13 14:21:13.000 013 33491.24 335.15 49996.10 26.30 2015-01-13 14:21:14.000 013 33491.18 335.22 49996.10 26.30 2015-01-13 14:21:15.000 013 33491.12 335.40 49996.10 26.30 2015-01-13 14:21:16.000 013 33491.19 335.49 49996.10 26.30 2015-01-13 14:21:17.000 013 33491.11 335.53 49996.10 26.30 2015-01-13 14:21:18.000 013 33491.22 335.62 49996.10 26.30 2015-01-13 14:21:19.000 013 33491.02 335.75 49996.10 26.30 2015-01-13 14:21:20.000 013 33491.14 335.85 49996.10 26.30 2015-01-13 14:21:21.000 013 33491.14 336.05 49996.10 26.30 2015-01-13 14:21:22.000 013 33491.20 336.21 49996.10 26.30 2015-01-13 14:21:23.000 013 33491.24 336.32 49996.10 26.30 2015-01-13 14:21:24.000 013 33491.11 336.59 49996.10 26.30 2015-01-13 14:21:25.000 013 33491.14 336.79 49996.10 26.30 2015-01-13 14:21:26.000 013 33491.15 336.93 49996.10 26.30 2015-01-13 14:21:27.000 013 33491.21 337.26 49996.10 26.30 2015-01-13 14:21:28.000 013 33491.17 337.53 49996.10 26.30 2015-01-13 14:21:29.000 013 33491.23 337.62 49996.10 26.30 2015-01-13 14:21:30.000 013 33491.15 337.85 49996.10 26.30 2015-01-13 14:21:30.000 013 33491.20 337.89 49996.10 26.30 2015-01-13 14:21:32.000 013 33491.14 337.98 49996.10 26.30 2015-01-13 14:21:33.000 013 33491.21 338.29 49996.10 26.30 2015-01-13 14:21:34.000 013 33491.19 338.49 49996.10 26.30 2015-01-13 14:21:35.000 013 33491.30 338.58 49996.10 26.30 2015-01-13 14:21:36.000 013 33491.18 338.61 49996.10 26.30 2015-01-13 14:21:37.000 013 33491.12 338.74 49996.10 26.30 2015-01-13 14:21:38.000 013 33491.21 338.81 49996.10 26.30 2015-01-13 14:21:39.000 013 33491.18 338.94 49996.10 26.30 2015-01-13 14:21:40.000 013 33491.17 339.09 49996.10 26.30 2015-01-13 14:21:41.000 013 33491.12 339.11 49996.10 26.30 2015-01-13 14:21:42.000 013 33491.25 339.22 49996.10 26.30 2015-01-13 14:21:43.000 013 33491.22 339.44 49996.10 26.30 2015-01-13 14:21:43.000 013 33491.19 339.58 49996.10 26.30 2015-01-13 14:21:45.000 013 33491.16 339.63 49996.10 26.30 2015-01-13 14:21:46.000 013 33491.17 339.68 49996.10 26.30 2015-01-13 14:21:47.000 013 33491.08 339.64 49996.10 26.30 2015-01-13 14:21:48.000 013 33491.15 339.68 49996.10 26.30 2015-01-13 14:21:49.000 013 33491.14 339.72 49996.10 26.30 2015-01-13 14:21:50.000 013 33491.11 339.74 49996.10 26.30 2015-01-13 14:21:51.000 013 33491.18 339.73 49996.10 26.30 2015-01-13 14:21:52.000 013 33491.06 339.75 49996.10 26.30 2015-01-13 14:21:53.000 013 33491.17 339.72 49996.10 26.30 2015-01-13 14:21:54.000 013 33491.18 339.71 49996.10 26.30 2015-01-13 14:21:55.000 013 33491.07 339.71 49996.10 26.30 2015-01-13 14:21:56.000 013 33491.10 339.73 49996.10 26.30 2015-01-13 14:21:57.000 013 33491.10 339.84 49996.10 26.30 2015-01-13 14:21:58.000 013 33491.11 339.92 49996.10 26.30 2015-01-13 14:21:59.000 013 33491.08 339.95 49996.10 26.30 2015-01-13 14:22:00.000 013 33491.14 340.01 49996.10 26.30 2015-01-13 14:22:01.000 013 33491.08 340.05 49996.10 26.30 2015-01-13 14:22:02.000 013 33491.02 340.07 49996.10 26.30 2015-01-13 14:22:03.000 013 33491.02 340.06 49996.10 26.30 2015-01-13 14:22:04.000 013 33491.09 339.97 49996.10 26.30 2015-01-13 14:22:05.000 013 33491.04 339.97 49996.10 26.30 2015-01-13 14:22:06.000 013 33491.05 339.84 49996.10 26.30 2015-01-13 14:22:07.000 013 33491.06 339.78 49996.10 26.30 2015-01-13 14:22:08.000 013 33491.03 339.74 49996.10 26.30 2015-01-13 14:22:09.000 013 33491.05 339.60 49996.10 26.30 2015-01-13 14:22:10.000 013 33490.99 339.52 49996.10 26.30 2015-01-13 14:22:11.000 013 33490.92 339.45 49996.10 26.30 2015-01-13 14:22:12.000 013 33490.84 339.40 49996.10 26.30 2015-01-13 14:22:13.000 013 33491.00 339.33 49996.10 26.30 2015-01-13 14:22:14.000 013 33490.92 339.25 49996.10 26.30 2015-01-13 14:22:15.000 013 33490.94 339.23 49996.10 26.30 2015-01-13 14:22:16.000 013 33490.90 339.24 49996.10 26.30 2015-01-13 14:22:17.000 013 33490.92 339.22 49996.10 26.30 2015-01-13 14:22:18.000 013 33490.81 339.22 49996.10 26.30 2015-01-13 14:22:19.000 013 33490.85 339.30 49996.10 26.30 2015-01-13 14:22:20.000 013 33490.86 339.23 49996.10 26.30 2015-01-13 14:22:21.000 013 33490.84 339.20 49996.10 26.30 2015-01-13 14:22:22.000 013 33490.82 339.16 49996.10 26.30 2015-01-13 14:22:23.000 013 33490.73 339.18 49996.10 26.30 2015-01-13 14:22:24.000 013 33490.78 339.07 49996.10 26.30 2015-01-13 14:22:24.000 013 33490.73 339.03 49996.10 26.30 2015-01-13 14:22:26.000 013 33490.75 338.99 49996.10 26.30 2015-01-13 14:22:27.000 013 33490.78 338.92 49996.10 26.30 2015-01-13 14:22:28.000 013 33490.65 338.96 49996.10 26.30 2015-01-13 14:22:29.000 013 33490.71 338.92 49996.10 26.30 2015-01-13 14:22:30.000 013 33490.71 338.95 49996.10 26.30 2015-01-13 14:22:31.000 013 33490.49 338.89 49996.10 26.30 2015-01-13 14:22:32.000 013 33490.50 338.88 49996.10 26.30 2015-01-13 14:22:33.000 013 33490.55 338.94 49996.10 26.30 2015-01-13 14:22:34.000 013 33490.63 338.90 49996.10 26.30 2015-01-13 14:22:35.000 013 33490.57 338.88 49996.10 26.30 2015-01-13 14:22:36.000 013 33490.60 338.85 49996.10 26.30 2015-01-13 14:22:37.000 013 33490.54 338.91 49996.10 26.30 2015-01-13 14:22:37.000 013 33490.53 338.92 49996.10 26.30 2015-01-13 14:22:39.000 013 33490.50 338.85 49996.10 26.30 2015-01-13 14:22:40.000 013 33490.45 338.83 49996.10 26.30 2015-01-13 14:22:41.000 013 33490.47 338.77 49996.10 26.30 2015-01-13 14:22:42.000 013 33490.32 338.69 49996.10 26.30 2015-01-13 14:22:43.000 013 33490.46 338.61 49996.10 26.30 2015-01-13 14:22:44.000 013 33490.35 338.57 49996.10 26.30 2015-01-13 14:22:45.000 013 33490.30 338.55 49996.10 26.30 2015-01-13 14:22:46.000 013 33490.37 338.44 49996.10 26.30 2015-01-13 14:22:47.000 013 33490.26 338.42 49996.10 26.30 2015-01-13 14:22:48.000 013 33490.29 338.27 49996.10 26.30 2015-01-13 14:22:49.000 013 33490.22 338.22 49996.10 26.30 2015-01-13 14:22:50.000 013 33490.21 338.20 49996.10 26.30 2015-01-13 14:22:51.000 013 33490.29 338.12 49996.10 26.30 2015-01-13 14:22:52.000 013 33490.16 338.01 49996.10 26.30 2015-01-13 14:22:53.000 013 33490.19 338.02 49996.10 26.30 2015-01-13 14:22:54.000 013 33490.22 337.96 49996.10 26.30 2015-01-13 14:22:55.000 013 33490.17 337.85 49996.10 26.30 2015-01-13 14:22:56.000 013 33490.16 337.85 49996.10 26.30 2015-01-13 14:22:57.000 013 33490.13 337.82 49996.10 26.30 2015-01-13 14:22:58.000 013 33490.12 337.77 49996.10 26.30 2015-01-13 14:22:59.000 013 33490.09 337.73 49996.10 26.30 2015-01-13 14:23:00.000 013 33490.10 337.68 49996.10 26.30 2015-01-13 14:23:01.000 013 33490.11 337.56 49996.10 26.30 2015-01-13 14:23:02.000 013 33489.97 337.52 49996.10 26.30 2015-01-13 14:23:03.000 013 33490.04 337.45 49996.10 26.30 2015-01-13 14:23:04.000 013 33490.01 337.37 49996.10 26.30 2015-01-13 14:23:05.000 013 33490.07 337.33 49996.10 26.30 2015-01-13 14:23:06.000 013 33490.08 337.24 49996.10 26.30 2015-01-13 14:23:07.000 013 33489.96 337.17 49996.10 26.30 2015-01-13 14:23:08.000 013 33489.96 337.12 49996.10 26.30 2015-01-13 14:23:09.000 013 33490.02 337.04 49996.10 26.30 2015-01-13 14:23:10.000 013 33489.97 337.04 49996.10 26.30 2015-01-13 14:23:11.000 013 33489.89 336.98 49996.10 26.30 2015-01-13 14:23:12.000 013 33489.85 336.95 49996.10 26.30 2015-01-13 14:23:13.000 013 33489.99 336.88 49996.10 26.30 2015-01-13 14:23:14.000 013 33489.89 336.81 49996.10 26.30 2015-01-13 14:23:15.000 013 33489.81 336.78 49996.10 26.30 2015-01-13 14:23:16.000 013 33489.77 336.75 49996.10 26.30 2015-01-13 14:23:17.000 013 33489.73 336.75 49996.10 26.30 2015-01-13 14:23:18.000 013 33489.85 336.65 49996.10 26.30 2015-01-13 14:23:18.000 013 33489.72 336.66 49996.10 26.30 2015-01-13 14:23:20.000 013 33489.73 336.66 49996.10 26.30 2015-01-13 14:23:21.000 013 33489.76 336.72 49996.10 26.30 2015-01-13 14:23:22.000 013 33489.71 336.81 49996.10 26.30 2015-01-13 14:23:23.000 013 33489.77 336.86 49996.10 26.30 2015-01-13 14:23:24.000 013 33489.64 336.93 49996.10 26.30 2015-01-13 14:23:25.000 013 33489.75 336.93 49996.10 26.30 2015-01-13 14:23:26.000 013 33489.64 336.98 49996.10 26.30 2015-01-13 14:23:27.000 013 33489.66 337.10 49996.10 26.30 2015-01-13 14:23:28.000 013 33489.61 337.16 49996.10 26.30 2015-01-13 14:23:29.000 013 33489.72 337.14 49996.10 26.30 2015-01-13 14:23:30.000 013 33489.57 337.24 49996.10 26.30 2015-01-13 14:23:31.000 013 33489.50 337.26 49996.10 26.30 2015-01-13 14:23:31.000 013 33489.44 337.27 49996.10 26.30 2015-01-13 14:23:33.000 013 33489.57 337.28 49996.10 26.30 2015-01-13 14:23:34.000 013 33489.59 337.35 49996.10 26.30 2015-01-13 14:23:35.000 013 33489.51 337.45 49996.10 26.30 2015-01-13 14:23:36.000 013 33489.57 337.51 49996.10 26.30 2015-01-13 14:23:37.000 013 33489.48 337.54 49996.10 26.30 2015-01-13 14:23:38.000 013 33489.43 337.55 49996.10 26.30 2015-01-13 14:23:39.000 013 33489.48 337.71 49996.10 26.30 2015-01-13 14:23:40.000 013 33489.47 337.82 49996.10 26.30 2015-01-13 14:23:41.000 013 33489.45 337.86 49996.10 26.30 2015-01-13 14:23:42.000 013 33489.35 338.02 49996.10 26.30 2015-01-13 14:23:43.000 013 33489.53 338.06 49996.10 26.30 2015-01-13 14:23:44.000 013 33489.42 338.09 49996.10 26.30 2015-01-13 14:23:45.000 013 33489.36 338.20 49996.10 26.30 2015-01-13 14:23:46.000 013 33489.33 338.33 49996.10 26.30 2015-01-13 14:23:47.000 013 33489.29 338.32 49996.10 26.30 2015-01-13 14:23:48.000 013 33489.43 338.46 49996.10 26.30 2015-01-13 14:23:49.000 013 33489.26 338.58 49996.10 26.30 2015-01-13 14:23:50.000 013 33489.35 338.60 49996.10 26.30 2015-01-13 14:23:51.000 013 33489.26 338.64 49996.10 26.30 2015-01-13 14:23:52.000 013 33489.30 338.73 49996.10 26.30 2015-01-13 14:23:53.000 013 33489.18 338.71 49996.10 26.30 2015-01-13 14:23:54.000 013 33489.28 338.75 49996.10 26.30 2015-01-13 14:23:55.000 013 33489.23 338.85 49996.10 26.30 2015-01-13 14:23:56.000 013 33489.23 338.90 49996.10 26.30 2015-01-13 14:23:57.000 013 33489.26 338.94 49996.10 26.30 2015-01-13 14:23:58.000 013 33489.19 338.96 49996.10 26.30 2015-01-13 14:23:59.000 013 33489.20 338.97 49996.10 26.30 2015-01-13 14:24:00.000 013 33489.18 339.01 49996.10 26.30 2015-01-13 14:24:01.000 013 33489.29 339.06 49996.10 26.30 2015-01-13 14:24:02.000 013 33489.25 339.10 49996.10 26.30 2015-01-13 14:24:03.000 013 33489.19 339.14 49996.10 26.30 2015-01-13 14:24:04.000 013 33489.25 339.23 49996.10 26.30 2015-01-13 14:24:05.000 013 33489.20 339.24 49996.10 26.30 2015-01-13 14:24:06.000 013 33489.25 339.27 49996.10 26.30 2015-01-13 14:24:07.000 013 33489.30 339.36 49996.10 26.30 2015-01-13 14:24:08.000 013 33489.26 339.39 49996.10 26.30 2015-01-13 14:24:09.000 013 33489.22 339.58 49996.10 26.30 2015-01-13 14:24:10.000 013 33489.20 339.77 49996.10 26.30 2015-01-13 14:24:11.000 013 33489.16 339.81 49996.10 26.30 2015-01-13 14:24:12.000 013 33489.15 339.99 49996.10 26.30 2015-01-13 14:24:12.000 013 33489.26 340.11 49996.10 26.30 2015-01-13 14:24:14.000 013 33489.20 340.15 49996.10 26.30 2015-01-13 14:24:15.000 013 33489.29 340.25 49996.10 26.30 2015-01-13 14:24:16.000 013 33489.24 340.33 49996.10 26.30 2015-01-13 14:24:17.000 013 33489.29 340.32 49996.10 26.30 2015-01-13 14:24:18.000 013 33489.23 340.38 49996.10 26.30 2015-01-13 14:24:19.000 013 33489.30 340.39 49996.10 26.30 2015-01-13 14:24:20.000 013 33489.29 340.44 49996.10 26.30 2015-01-13 14:24:21.000 013 33489.23 340.47 49996.10 26.30 2015-01-13 14:24:22.000 013 33489.25 340.55 49996.10 26.30 2015-01-13 14:24:23.000 013 33489.19 340.61 49996.10 26.30 2015-01-13 14:24:24.000 013 33489.28 340.70 49996.10 26.30 2015-01-13 14:24:25.000 013 33489.17 340.77 49996.10 26.30 2015-01-13 14:24:25.000 013 33489.24 340.87 49996.10 26.30 2015-01-13 14:24:27.000 013 33489.19 341.06 49996.10 26.30 2015-01-13 14:24:28.000 013 33489.11 341.14 49996.10 26.30 2015-01-13 14:24:29.000 013 33489.17 341.22 49996.10 26.30 2015-01-13 14:24:30.000 013 33489.29 341.36 49996.10 26.30 2015-01-13 14:24:31.000 013 33489.21 341.48 49996.10 26.30 2015-01-13 14:24:32.000 013 33489.19 341.52 49996.10 26.30 2015-01-13 14:24:33.000 013 33489.21 341.62 49996.10 26.30 2015-01-13 14:24:34.000 013 33489.14 341.66 49996.10 26.30 2015-01-13 14:24:35.000 013 33489.12 341.69 49996.10 26.30 2015-01-13 14:24:36.000 013 33489.16 341.77 49996.10 26.30 2015-01-13 14:24:37.000 013 33489.23 341.78 49996.10 26.30 2015-01-13 14:24:38.000 013 33489.10 341.77 49996.10 26.30 2015-01-13 14:24:39.000 013 33489.14 341.71 49996.10 26.30 2015-01-13 14:24:40.000 013 33489.14 341.68 49996.10 26.30 2015-01-13 14:24:41.000 013 33489.11 341.71 49996.10 26.30 2015-01-13 14:24:42.000 013 33489.16 341.77 49996.10 26.30 2015-01-13 14:24:43.000 013 33489.04 341.77 49996.10 26.30 2015-01-13 14:24:44.000 013 33489.07 341.76 49996.10 26.30 2015-01-13 14:24:45.000 013 33489.08 341.75 49996.10 26.30 2015-01-13 14:24:46.000 013 33489.19 341.75 49996.10 26.30 2015-01-13 14:24:47.000 013 33489.18 341.77 49996.10 26.30 2015-01-13 14:24:48.000 013 33489.07 341.75 49996.10 26.30 2015-01-13 14:24:49.000 013 33489.00 341.79 49996.10 26.30 2015-01-13 14:24:50.000 013 33489.06 341.78 49996.10 26.30 2015-01-13 14:24:51.000 013 33489.10 341.76 49996.10 26.30 2015-01-13 14:24:52.000 013 33489.19 341.76 49996.10 26.30 2015-01-13 14:24:53.000 013 33489.17 341.67 49996.10 26.30 2015-01-13 14:24:54.000 013 33489.13 341.64 49996.10 26.30 2015-01-13 14:24:55.000 013 33489.06 341.60 49996.10 26.30 2015-01-13 14:24:56.000 013 33489.05 341.54 49996.10 26.30 2015-01-13 14:24:57.000 013 33489.10 341.53 49996.10 26.30 2015-01-13 14:24:58.000 013 33489.00 341.53 49996.10 26.30 2015-01-13 14:24:59.000 013 33489.01 341.52 49996.10 26.30 2015-01-13 14:25:00.000 013 33489.01 341.50 49996.10 26.30 2015-01-13 14:25:01.000 013 33489.02 341.48 49996.10 26.30 2015-01-13 14:25:02.000 013 33488.91 341.48 49996.10 26.30 2015-01-13 14:25:03.000 013 33489.04 341.46 49996.10 26.30 2015-01-13 14:25:04.000 013 33488.98 341.46 49996.10 26.30 2015-01-13 14:25:05.000 013 33488.88 341.46 49996.10 26.30 2015-01-13 14:25:06.000 013 33488.95 341.49 49996.10 26.30 2015-01-13 14:25:06.000 013 33488.91 341.49 49996.10 26.30 2015-01-13 14:25:08.000 013 33488.94 341.44 49996.10 26.30 2015-01-13 14:25:09.000 013 33488.90 341.51 49996.10 26.30 2015-01-13 14:25:10.000 013 33488.89 341.50 49996.10 26.30 2015-01-13 14:25:11.000 013 33488.83 341.45 49996.10 26.30 2015-01-13 14:25:12.000 013 33488.86 341.43 49996.10 26.30 2015-01-13 14:25:13.000 013 33488.93 341.43 49996.10 26.30 2015-01-13 14:25:14.000 013 33488.89 341.38 49996.10 26.30 2015-01-13 14:25:15.000 013 33488.78 341.37 49996.10 26.30 2015-01-13 14:25:16.000 013 33488.84 341.37 49996.10 26.30 2015-01-13 14:25:17.000 013 33488.85 341.31 49996.10 26.30 2015-01-13 14:25:18.000 013 33488.79 341.31 49996.10 26.30 2015-01-13 14:25:19.000 013 33488.84 341.31 49996.10 26.30 2015-01-13 14:25:19.000 013 33488.76 341.35 49996.10 26.30 2015-01-13 14:25:21.000 013 33488.83 341.34 49996.10 26.30 2015-01-13 14:25:22.000 013 33488.83 341.34 49996.10 26.30 2015-01-13 14:25:23.000 013 33488.69 341.32 49996.10 26.30 2015-01-13 14:25:24.000 013 33488.83 341.31 49996.10 26.30 2015-01-13 14:25:25.000 013 33488.65 341.28 49996.10 26.30 2015-01-13 14:25:26.000 013 33488.76 341.26 49996.10 26.30 2015-01-13 14:25:27.000 013 33488.81 341.26 49996.10 26.30 2015-01-13 14:25:28.000 013 33488.67 341.22 49996.10 26.30 2015-01-13 14:25:29.000 013 33488.75 341.23 49996.10 26.30 2015-01-13 14:25:30.000 013 33488.71 341.11 49996.10 26.30 2015-01-13 14:25:31.000 013 33488.72 341.13 49996.10 26.30 2015-01-13 14:25:32.000 013 33488.67 341.10 49996.10 26.30 2015-01-13 14:25:33.000 013 33488.67 341.03 49996.10 26.30 2015-01-13 14:25:34.000 013 33488.64 341.01 49996.10 26.30 2015-01-13 14:25:35.000 013 33488.73 341.03 49996.10 26.30 2015-01-13 14:25:36.000 013 33488.65 340.98 49996.10 26.30 2015-01-13 14:25:37.000 013 33488.67 340.92 49996.10 26.30 2015-01-13 14:25:38.000 013 33488.56 340.85 49996.10 26.30 2015-01-13 14:25:39.000 013 33488.62 340.81 49996.10 26.30 2015-01-13 14:25:40.000 013 33488.59 340.73 49996.10 26.30 2015-01-13 14:25:41.000 013 33488.49 340.69 49996.10 26.30 2015-01-13 14:25:42.000 013 33488.59 340.57 49996.10 26.30 2015-01-13 14:25:43.000 013 33488.63 340.48 49996.10 26.30 2015-01-13 14:25:44.000 013 33488.54 340.45 49996.10 26.30 2015-01-13 14:25:45.000 013 33488.53 340.36 49996.10 26.30 2015-01-13 14:25:46.000 013 33488.43 340.28 49996.10 26.30 2015-01-13 14:25:47.000 013 33488.35 340.28 49996.10 26.30 2015-01-13 14:25:48.000 013 33488.50 340.23 49996.10 26.30 2015-01-13 14:25:49.000 013 33488.41 340.15 49996.10 26.30 2015-01-13 14:25:50.000 013 33488.38 340.14 49996.10 26.30 2015-01-13 14:25:51.000 013 33488.43 340.06 49996.10 26.30 2015-01-13 14:25:52.000 013 33488.41 339.96 49996.10 26.30 2015-01-13 14:25:53.000 013 33488.33 339.94 49996.10 26.30 2015-01-13 14:25:54.000 013 33488.36 339.88 49996.10 26.30 2015-01-13 14:25:55.000 013 33488.35 339.73 49996.10 26.30 2015-01-13 14:25:56.000 013 33488.38 339.65 49996.10 26.30 2015-01-13 14:25:57.000 013 33488.29 339.61 49996.10 26.30 2015-01-13 14:25:58.000 013 33488.36 339.47 49996.10 26.30 2015-01-13 14:25:59.000 013 33488.22 339.44 49996.10 26.30 2015-01-13 14:26:00.000 013 33488.23 339.31 49996.10 26.30 2015-01-13 14:26:00.000 013 33488.36 339.28 49996.10 26.30 2015-01-13 14:26:02.000 013 33488.34 339.24 49996.10 26.30 2015-01-13 14:26:03.000 013 33488.38 339.16 49996.10 26.30 2015-01-13 14:26:04.000 013 33488.27 339.13 49996.10 26.30 2015-01-13 14:26:05.000 013 33488.38 339.08 49996.10 26.30 2015-01-13 14:26:06.000 013 33488.40 339.00 49996.10 26.30 2015-01-13 14:26:07.000 013 33488.33 338.94 49996.10 26.30 2015-01-13 14:26:08.000 013 33488.33 338.91 49996.10 26.30 2015-01-13 14:26:09.000 013 33488.28 338.91 49996.10 26.30 2015-01-13 14:26:10.000 013 33488.32 338.84 49996.10 26.30 2015-01-13 14:26:11.000 013 33488.29 338.80 49996.10 26.30 2015-01-13 14:26:12.000 013 33488.31 338.78 49996.10 26.30 2015-01-13 14:26:13.000 013 33488.24 338.76 49996.10 26.30 2015-01-13 14:26:13.000 013 33488.19 338.69 49996.10 26.30 2015-01-13 14:26:15.000 013 33488.28 338.68 49996.10 26.30 2015-01-13 14:26:16.000 013 33488.25 338.65 49996.10 26.30 2015-01-13 14:26:17.000 013 33488.18 338.63 49996.10 26.30 2015-01-13 14:26:18.000 013 33488.29 338.64 49996.10 26.30 2015-01-13 14:26:19.000 013 33488.18 338.56 49996.10 26.30 2015-01-13 14:26:20.000 013 33488.15 338.50 49996.10 26.30 2015-01-13 14:26:21.000 013 33488.09 338.52 49996.10 26.30 2015-01-13 14:26:22.000 013 33488.20 338.44 49996.10 26.30 2015-01-13 14:26:23.000 013 33488.20 338.37 49996.10 26.30 2015-01-13 14:26:24.000 013 33488.17 338.36 49996.10 26.30 2015-01-13 14:26:25.000 013 33488.25 338.32 49996.10 26.30 2015-01-13 14:26:26.000 013 33488.17 338.33 49996.10 26.30 2015-01-13 14:26:27.000 013 33488.20 338.30 49996.10 26.30 2015-01-13 14:26:28.000 013 33488.30 338.24 49996.10 26.30 2015-01-13 14:26:29.000 013 33488.20 338.25 49996.10 26.30 2015-01-13 14:26:30.000 013 33488.22 338.20 49996.10 26.30 2015-01-13 14:26:31.000 013 33488.20 338.13 49996.10 26.30 2015-01-13 14:26:32.000 013 33488.19 338.12 49996.10 26.30 2015-01-13 14:26:33.000 013 33488.25 338.15 49996.10 26.30 2015-01-13 14:26:34.000 013 33488.12 338.11 49996.10 26.30 2015-01-13 14:26:35.000 013 33488.12 338.15 49996.10 26.30 2015-01-13 14:26:36.000 013 33488.12 338.11 49996.10 26.30 2015-01-13 14:26:37.000 013 33488.26 338.15 49996.10 26.30 2015-01-13 14:26:38.000 013 33488.18 338.15 49996.10 26.30 2015-01-13 14:26:39.000 013 33488.18 338.16 49996.10 26.30 2015-01-13 14:26:40.000 013 33488.10 338.18 49996.10 26.30 2015-01-13 14:26:41.000 013 33488.11 338.18 49996.10 26.30 2015-01-13 14:26:42.000 013 33488.18 338.26 49996.10 26.30 2015-01-13 14:26:43.000 013 33488.15 338.32 49996.10 26.30 2015-01-13 14:26:44.000 013 33488.05 338.38 49996.10 26.30 2015-01-13 14:26:45.000 013 33488.11 338.45 49996.10 26.30 2015-01-13 14:26:46.000 013 33488.05 338.45 49996.10 26.30 2015-01-13 14:26:47.000 013 33488.15 338.57 49996.10 26.30 2015-01-13 14:26:48.000 013 33488.08 338.57 49996.10 26.30 2015-01-13 14:26:49.000 013 33488.10 338.65 49996.10 26.30 2015-01-13 14:26:50.000 013 33488.07 338.70 49996.10 26.30 2015-01-13 14:26:51.000 013 33488.10 338.72 49996.10 26.30 2015-01-13 14:26:52.000 013 33488.08 338.75 49996.10 26.30 2015-01-13 14:26:53.000 013 33488.10 338.77 49996.10 26.30 2015-01-13 14:26:54.000 013 33488.03 338.83 49996.10 26.30 2015-01-13 14:26:54.000 013 33488.04 338.89 49996.10 26.30 2015-01-13 14:26:56.000 013 33488.02 338.87 49996.10 26.30 2015-01-13 14:26:57.000 013 33488.02 338.99 49996.10 26.30 2015-01-13 14:26:58.000 013 33488.04 339.11 49996.10 26.30 2015-01-13 14:26:59.000 013 33487.97 339.16 49996.10 26.30 2015-01-13 14:27:00.000 013 33487.99 339.22 49996.10 26.30 2015-01-13 14:27:01.000 013 33488.05 339.25 49996.10 26.30 2015-01-13 14:27:02.000 013 33488.08 339.27 49996.10 26.30 2015-01-13 14:27:03.000 013 33488.02 339.24 49996.10 26.30 2015-01-13 14:27:04.000 013 33487.93 339.28 49996.10 26.30 2015-01-13 14:27:05.000 013 33488.06 339.28 49996.10 26.30 2015-01-13 14:27:06.000 013 33487.95 339.32 49996.10 26.30 2015-01-13 14:27:07.000 013 33487.89 339.25 49996.10 26.30 2015-01-13 14:27:07.000 013 33487.80 339.23 49996.10 26.30 2015-01-13 14:27:09.000 013 33487.93 339.26 49996.10 26.30 2015-01-13 14:27:10.000 013 33487.94 339.30 49996.10 26.30 2015-01-13 14:27:11.000 013 33487.92 339.37 49996.10 26.30 2015-01-13 14:27:12.000 013 33487.83 339.45 49996.10 26.30 2015-01-13 14:27:13.000 013 33487.82 339.51 49996.10 26.30 2015-01-13 14:27:14.000 013 33487.93 339.58 49996.10 26.30 2015-01-13 14:27:15.000 013 33487.80 339.70 49996.10 26.30 2015-01-13 14:27:16.000 013 33487.79 339.78 49996.10 26.30 2015-01-13 14:27:17.000 013 33487.78 339.88 49996.10 26.30 2015-01-13 14:27:18.000 013 33487.86 340.02 49996.10 26.30 2015-01-13 14:27:19.000 013 33487.77 340.13 49996.10 26.30 2015-01-13 14:27:20.000 013 33487.89 340.24 49996.10 26.30 2015-01-13 14:27:21.000 013 33487.86 340.34 49996.10 26.30 2015-01-13 14:27:22.000 013 33487.89 340.37 49996.10 26.30 2015-01-13 14:27:23.000 013 33487.82 340.36 49996.10 26.30 2015-01-13 14:27:24.000 013 33487.76 340.38 49996.10 26.30 2015-01-13 14:27:25.000 013 33487.81 340.39 49996.10 26.30 2015-01-13 14:27:26.000 013 33487.85 340.41 49996.10 26.30 2015-01-13 14:27:27.000 013 33487.76 340.42 49996.10 26.30 2015-01-13 14:27:28.000 013 33487.77 340.49 49996.10 26.30 2015-01-13 14:27:29.000 013 33487.71 340.56 49996.10 26.30 2015-01-13 14:27:30.000 013 33487.67 340.65 49996.10 26.30 2015-01-13 14:27:31.000 013 33487.65 340.82 49996.10 26.30 2015-01-13 14:27:32.000 013 33487.71 340.85 49996.10 26.30 2015-01-13 14:27:33.000 013 33487.67 340.77 49996.10 26.30 2015-01-13 14:27:34.000 013 33487.65 340.70 49996.10 26.30 2015-01-13 14:27:35.000 013 33487.63 340.68 49996.10 26.30 2015-01-13 14:27:36.000 013 33487.54 340.59 49996.10 26.30 2015-01-13 14:27:37.000 013 33487.58 340.55 49996.10 26.30 2015-01-13 14:27:38.000 013 33487.56 340.61 49996.10 26.30 2015-01-13 14:27:39.000 013 33487.59 340.64 49996.10 26.30 2015-01-13 14:27:40.000 013 33487.60 340.73 49996.10 26.30 2015-01-13 14:27:41.000 013 33487.67 340.72 49996.10 26.30 2015-01-13 14:27:42.000 013 33487.49 340.73 49996.10 26.30 2015-01-13 14:27:43.000 013 33487.60 340.74 49996.10 26.30 2015-01-13 14:27:44.000 013 33487.55 340.69 49996.10 26.30 2015-01-13 14:27:45.000 013 33487.55 340.73 49996.10 26.30 2015-01-13 14:27:46.000 013 33487.60 340.76 49996.10 26.30 2015-01-13 14:27:47.000 013 33487.56 340.63 49996.10 26.30 2015-01-13 14:27:48.000 013 33487.56 340.64 49996.10 26.30 2015-01-13 14:27:48.000 013 33487.59 340.68 49996.10 26.30 2015-01-13 14:27:50.000 013 33487.54 340.67 49996.10 26.30 2015-01-13 14:27:51.000 013 33487.58 340.50 49996.10 26.30 2015-01-13 14:27:52.000 013 33487.57 340.44 49996.10 26.30 2015-01-13 14:27:53.000 013 33487.49 340.40 49996.10 26.30 2015-01-13 14:27:54.000 013 33487.57 340.32 49996.10 26.30 2015-01-13 14:27:55.000 013 33487.57 340.39 49996.10 26.30 2015-01-13 14:27:56.000 013 33487.61 340.40 49996.10 26.30 2015-01-13 14:27:57.000 013 33487.51 340.44 49996.10 26.30 2015-01-13 14:27:58.000 013 33487.55 340.46 49996.10 26.30 2015-01-13 14:27:59.000 013 33487.54 340.50 49996.10 26.30 2015-01-13 14:28:00.000 013 33487.41 340.44 49996.10 26.30 2015-01-13 14:28:01.000 013 33487.52 340.49 49996.10 26.30 2015-01-13 14:28:01.000 013 33487.52 340.52 49996.10 26.30 2015-01-13 14:28:03.000 013 33487.46 340.60 49996.10 26.30 2015-01-13 14:28:04.000 013 33487.51 340.66 49996.10 26.30 2015-01-13 14:28:05.000 013 33487.46 340.66 49996.10 26.30 2015-01-13 14:28:06.000 013 33487.54 340.69 49996.10 26.30 2015-01-13 14:28:07.000 013 33487.49 340.77 49996.10 26.30 2015-01-13 14:28:08.000 013 33487.44 340.79 49996.10 26.30 2015-01-13 14:28:09.000 013 33487.47 340.79 49996.10 26.30 2015-01-13 14:28:10.000 013 33487.46 340.92 49996.10 26.30 2015-01-13 14:28:11.000 013 33487.46 340.88 49996.10 26.30 2015-01-13 14:28:12.000 013 33487.51 340.95 49996.10 26.30 2015-01-13 14:28:13.000 013 33487.40 340.99 49996.10 26.30 2015-01-13 14:28:14.000 013 33487.33 340.95 49996.10 26.30 2015-01-13 14:28:15.000 013 33487.42 341.04 49996.10 26.30 2015-01-13 14:28:16.000 013 33487.50 341.04 49996.10 26.30 2015-01-13 14:28:17.000 013 33487.43 341.04 49996.10 26.30 2015-01-13 14:28:18.000 013 33487.43 341.01 49996.10 26.30 2015-01-13 14:28:19.000 013 33487.52 341.05 49996.10 26.30 2015-01-13 14:28:20.000 013 33487.41 341.04 49996.10 26.30 2015-01-13 14:28:21.000 013 33487.44 341.04 49996.10 26.30 2015-01-13 14:28:22.000 013 33487.51 341.08 49996.10 26.30 2015-01-13 14:28:23.000 013 33487.45 341.03 49996.10 26.30 2015-01-13 14:28:24.000 013 33487.34 341.04 49996.10 26.30 2015-01-13 14:28:25.000 013 33487.37 341.03 49996.10 26.30 2015-01-13 14:28:26.000 013 33487.41 341.03 49996.10 26.30 2015-01-13 14:28:27.000 013 33487.48 341.03 49996.10 26.30 2015-01-13 14:28:28.000 013 33487.30 341.06 49996.10 26.30 2015-01-13 14:28:29.000 013 33487.33 341.08 49996.10 26.30 2015-01-13 14:28:30.000 013 33487.45 341.12 49996.10 26.30 2015-01-13 14:28:31.000 013 33487.42 341.12 49996.10 26.30 2015-01-13 14:28:32.000 013 33487.43 341.14 49996.10 26.30 2015-01-13 14:28:33.000 013 33487.39 341.15 49996.10 26.30 2015-01-13 14:28:34.000 013 33487.37 341.11 49996.10 26.30 2015-01-13 14:28:35.000 013 33487.35 341.18 49996.10 26.30 2015-01-13 14:28:36.000 013 33487.42 341.18 49996.10 26.30 2015-01-13 14:28:37.000 013 33487.40 341.25 49996.10 26.30 2015-01-13 14:28:38.000 013 33487.30 341.26 49996.10 26.30 2015-01-13 14:28:39.000 013 33487.37 341.31 49996.10 26.30 2015-01-13 14:28:40.000 013 33487.43 341.29 49996.10 26.30 2015-01-13 14:28:41.000 013 33487.39 341.33 49996.10 26.30 2015-01-13 14:28:42.000 013 33487.39 341.33 49996.10 26.30 2015-01-13 14:28:42.000 013 33487.36 341.40 49996.10 26.30 2015-01-13 14:28:44.000 013 33487.31 341.43 49996.10 26.30 2015-01-13 14:28:45.000 013 33487.41 341.46 49996.10 26.30 2015-01-13 14:28:46.000 013 33487.34 341.44 49996.10 26.30 2015-01-13 14:28:47.000 013 33487.30 341.48 49996.10 26.30 2015-01-13 14:28:48.000 013 33487.33 341.46 49996.10 26.30 2015-01-13 14:28:49.000 013 33487.29 341.55 49996.10 26.30 2015-01-13 14:28:50.000 013 33487.29 341.56 49996.10 26.30 2015-01-13 14:28:51.000 013 33487.39 341.51 49996.10 26.30 2015-01-13 14:28:52.000 013 33487.37 341.51 49996.10 26.30 2015-01-13 14:28:53.000 013 33487.37 341.58 49996.10 26.30 2015-01-13 14:28:54.000 013 33487.32 341.59 49996.10 26.30 2015-01-13 14:28:55.000 013 33487.15 341.59 49996.10 26.30 2015-01-13 14:28:55.000 013 33487.29 341.64 49996.10 26.30 2015-01-13 14:28:57.000 013 33487.32 341.66 49996.10 26.30 2015-01-13 14:28:58.000 013 33487.27 341.64 49996.10 26.30 2015-01-13 14:28:59.000 013 33487.19 341.59 49996.10 26.30 2015-01-13 14:29:00.000 013 33487.32 341.62 49996.10 26.30 2015-01-13 14:29:01.000 013 33487.27 341.63 49996.10 26.30 2015-01-13 14:29:02.000 013 33487.17 341.60 49996.10 26.30 2015-01-13 14:29:03.000 013 33487.22 341.63 49996.10 26.30 2015-01-13 14:29:04.000 013 33487.22 341.63 49996.10 26.30 2015-01-13 14:29:05.000 013 33487.22 341.62 49996.10 26.30 2015-01-13 14:29:06.000 013 33487.12 341.59 49996.10 26.30 2015-01-13 14:29:07.000 013 33487.14 341.64 49996.10 26.30 2015-01-13 14:29:08.000 013 33487.08 341.59 49996.10 26.30 2015-01-13 14:29:09.000 013 33487.07 341.57 49996.10 26.30 2015-01-13 14:29:10.000 013 33487.12 341.56 49996.10 26.30 2015-01-13 14:29:11.000 013 33487.11 341.56 49996.10 26.30 2015-01-13 14:29:12.000 013 33487.14 341.52 49996.10 26.30 2015-01-13 14:29:13.000 013 33487.09 341.55 49996.10 26.30 2015-01-13 14:29:14.000 013 33487.07 341.51 49996.10 26.30 2015-01-13 14:29:15.000 013 33487.06 341.49 49996.10 26.30 2015-01-13 14:29:16.000 013 33487.00 341.44 49996.10 26.30 2015-01-13 14:29:17.000 013 33487.10 341.44 49996.10 26.30 2015-01-13 14:29:18.000 013 33487.09 341.27 49996.10 26.30 2015-01-13 14:29:19.000 013 33486.90 341.18 49996.10 26.30 2015-01-13 14:29:20.000 013 33486.94 341.14 49996.10 26.30 2015-01-13 14:29:21.000 013 33486.97 341.12 49996.10 26.30 2015-01-13 14:29:22.000 013 33486.90 341.11 49996.10 26.30 2015-01-13 14:29:23.000 013 33486.89 341.10 49996.10 26.30 2015-01-13 14:29:24.000 013 33486.92 340.99 49996.10 26.30 2015-01-13 14:29:25.000 013 33486.75 340.94 49996.10 26.30 2015-01-13 14:29:26.000 013 33486.75 340.87 49996.10 26.30 2015-01-13 14:29:27.000 013 33486.72 340.77 49996.10 26.30 2015-01-13 14:29:28.000 013 33486.82 340.73 49996.10 26.30 2015-01-13 14:29:29.000 013 33486.54 340.68 49996.10 26.30 2015-01-13 14:29:30.000 013 33486.77 340.60 49996.10 26.30 2015-01-13 14:29:31.000 013 33486.64 340.50 49996.10 26.30 2015-01-13 14:29:32.000 013 33486.69 340.46 49996.10 26.30 2015-01-13 14:29:33.000 013 33486.67 340.38 49996.10 26.30 2015-01-13 14:29:34.000 013 33486.61 340.29 49996.10 26.30 2015-01-13 14:29:35.000 013 33486.69 340.24 49996.10 26.30 2015-01-13 14:29:36.000 013 33486.68 340.15 49996.10 26.30 2015-01-13 14:29:36.000 013 33486.58 340.06 49996.10 26.30 2015-01-13 14:29:38.000 013 33486.67 339.95 49996.10 26.30 2015-01-13 14:29:39.000 013 33486.65 339.89 49996.10 26.30 2015-01-13 14:29:40.000 013 33486.71 339.81 49996.10 26.30 2015-01-13 14:29:41.000 013 33486.68 339.71 49996.10 26.30 2015-01-13 14:29:42.000 013 33486.67 339.65 49996.10 26.30 2015-01-13 14:29:43.000 013 33486.65 339.53 49996.10 26.30 2015-01-13 14:29:44.000 013 33486.58 339.44 49996.10 26.30 2015-01-13 14:29:45.000 013 33486.57 339.42 49996.10 26.30 2015-01-13 14:29:46.000 013 33486.61 339.29 49996.10 26.30 2015-01-13 14:29:47.000 013 33486.63 339.20 49996.10 26.30 2015-01-13 14:29:48.000 013 33486.53 339.16 49996.10 26.30 2015-01-13 14:29:49.000 013 33486.58 339.06 49996.10 26.30 2015-01-13 14:29:49.000 013 33486.60 338.98 49996.10 26.30 2015-01-13 14:29:51.000 013 33486.55 338.87 49996.10 26.30 2015-01-13 14:29:52.000 013 33486.62 338.86 49996.10 26.30 2015-01-13 14:29:53.000 013 33486.57 338.74 49996.10 26.30 2015-01-13 14:29:54.000 013 33486.63 338.72 49996.10 26.30 2015-01-13 14:29:55.000 013 33486.62 338.63 49996.10 26.30 2015-01-13 14:29:56.000 013 33486.61 338.54 49996.10 26.30 2015-01-13 14:29:57.000 013 33486.60 338.48 49996.10 26.30 2015-01-13 14:29:58.000 013 33486.59 338.35 49996.10 26.30 2015-01-13 14:29:59.000 013 33486.59 338.34 49996.10 26.30 2015-01-13 14:30:00.000 013 33486.55 338.25 49996.10 26.30 2015-01-13 14:30:01.000 013 33486.58 338.20 49996.10 26.30 2015-01-13 14:30:02.000 013 33486.64 338.08 49996.10 26.30 2015-01-13 14:30:03.000 013 33486.53 338.04 49996.10 26.30 2015-01-13 14:30:04.000 013 33486.59 337.96 49996.10 26.30 2015-01-13 14:30:05.000 013 33486.61 337.85 49996.10 26.30 2015-01-13 14:30:06.000 013 33486.50 337.83 49996.10 26.30 2015-01-13 14:30:07.000 013 33486.59 337.76 49996.10 26.30 2015-01-13 14:30:08.000 013 33486.47 337.66 49996.10 26.30 2015-01-13 14:30:09.000 013 33486.49 337.62 49996.10 26.30 2015-01-13 14:30:10.000 013 33486.49 337.52 49996.10 26.30 2015-01-13 14:30:11.000 013 33486.52 337.47 49996.10 26.30 2015-01-13 14:30:12.000 013 33486.47 337.44 49996.10 26.30 2015-01-13 14:30:13.000 013 33486.50 337.36 49996.10 26.30 2015-01-13 14:30:14.000 013 33486.41 337.30 49996.10 26.30 2015-01-13 14:30:15.000 013 33486.40 337.32 49996.10 26.30 2015-01-13 14:30:16.000 013 33486.49 337.38 49996.10 26.30 2015-01-13 14:30:17.000 013 33486.30 337.38 49996.10 26.30 2015-01-13 14:30:18.000 013 33486.38 337.34 49996.10 26.30 2015-01-13 14:30:19.000 013 33486.50 337.37 49996.10 26.30 2015-01-13 14:30:20.000 013 33486.39 337.39 49996.10 26.30 2015-01-13 14:30:21.000 013 33486.33 337.41 49996.10 26.30 2015-01-13 14:30:22.000 013 33486.30 337.40 49996.10 26.30 2015-01-13 14:30:23.000 013 33486.34 337.43 49996.10 26.30 2015-01-13 14:30:24.000 013 33486.30 337.42 49996.10 26.30 2015-01-13 14:30:25.000 013 33486.25 337.46 49996.10 26.30 2015-01-13 14:30:26.000 013 33486.21 337.46 49996.10 26.30 2015-01-13 14:30:27.000 013 33486.16 337.51 49996.10 26.30 2015-01-13 14:30:28.000 013 33486.15 337.58 49996.10 26.30 2015-01-13 14:30:29.000 013 33486.08 337.68 49996.10 26.30 2015-01-13 14:30:30.000 013 33486.03 337.66 49996.10 26.30 2015-01-13 14:30:30.000 013 33486.09 337.68 49996.10 26.30 2015-01-13 14:30:32.000 013 33485.99 337.69 49996.10 26.30 2015-01-13 14:30:33.000 013 33486.03 337.69 49996.10 26.30 2015-01-13 14:30:34.000 013 33486.00 337.75 49996.10 26.30 2015-01-13 14:30:35.000 013 33485.91 337.74 49996.10 26.30 2015-01-13 14:30:36.000 013 33485.90 337.78 49996.10 26.30 2015-01-13 14:30:37.000 013 33485.97 337.86 49996.10 26.30 2015-01-13 14:30:38.000 013 33485.96 338.00 49996.10 26.30 2015-01-13 14:30:39.000 013 33485.83 338.05 49996.10 26.30 2015-01-13 14:30:40.000 013 33485.88 338.16 49996.10 26.30 2015-01-13 14:30:41.000 013 33485.96 338.25 49996.10 26.30 2015-01-13 14:30:42.000 013 33486.02 338.29 49996.10 26.30 2015-01-13 14:30:43.000 013 33485.96 338.38 49996.10 26.30 2015-01-13 14:30:43.000 013 33485.87 338.48 49996.10 26.30 2015-01-13 14:30:45.000 013 33485.82 338.47 49996.10 26.30 2015-01-13 14:30:46.000 013 33485.88 338.50 49996.10 26.30 2015-01-13 14:30:47.000 013 33485.90 338.45 49996.10 26.30 2015-01-13 14:30:48.000 013 33485.90 338.49 49996.10 26.30 2015-01-13 14:30:49.000 013 33485.79 338.51 49996.10 26.30 2015-01-13 14:30:50.000 013 33485.82 338.55 49996.10 26.30 2015-01-13 14:30:51.000 013 33485.79 338.60 49996.10 26.30 2015-01-13 14:30:52.000 013 33485.85 338.59 49996.10 26.30 2015-01-13 14:30:53.000 013 33485.81 338.63 49996.10 26.30 2015-01-13 14:30:54.000 013 33485.73 338.64 49996.10 26.30 2015-01-13 14:30:55.000 013 33485.84 338.61 49996.10 26.30 2015-01-13 14:30:56.000 013 33485.81 338.61 49996.10 26.30 2015-01-13 14:30:57.000 013 33485.82 338.63 49996.10 26.30 2015-01-13 14:30:58.000 013 33485.74 338.80 49996.10 26.30 2015-01-13 14:30:59.000 013 33485.79 338.85 49996.10 26.30 2015-01-13 14:31:00.000 013 33485.76 338.88 49996.10 26.30 2015-01-13 14:31:01.000 013 33485.77 338.89 49996.10 26.30 2015-01-13 14:31:02.000 013 33485.71 338.91 49996.10 26.30 2015-01-13 14:31:03.000 013 33485.71 338.91 49996.10 26.30 2015-01-13 14:31:04.000 013 33485.73 338.94 49996.10 26.30 2015-01-13 14:31:05.000 013 33485.72 339.05 49996.10 26.30 2015-01-13 14:31:06.000 013 33485.72 339.00 49996.10 26.30 2015-01-13 14:31:07.000 013 33485.78 339.06 49996.10 26.30 2015-01-13 14:31:08.000 013 33485.66 339.19 49996.10 26.30 2015-01-13 14:31:09.000 013 33485.69 339.21 49996.10 26.30 2015-01-13 14:31:10.000 013 33485.66 339.23 49996.10 26.30 2015-01-13 14:31:11.000 013 33485.66 339.23 49996.10 26.30 2015-01-13 14:31:12.000 013 33485.69 339.31 49996.10 26.30 2015-01-13 14:31:13.000 013 33485.72 339.32 49996.10 26.30 2015-01-13 14:31:14.000 013 33485.65 339.32 49996.10 26.30 2015-01-13 14:31:15.000 013 33485.65 339.34 49996.10 26.30 2015-01-13 14:31:16.000 013 33485.66 339.39 49996.10 26.30 2015-01-13 14:31:17.000 013 33485.68 339.37 49996.10 26.30 2015-01-13 14:31:18.000 013 33485.66 339.38 49996.10 26.30 2015-01-13 14:31:19.000 013 33485.67 339.44 49996.10 26.30 2015-01-13 14:31:20.000 013 33485.59 339.42 49996.10 26.30 2015-01-13 14:31:21.000 013 33485.60 339.40 49996.10 26.30 2015-01-13 14:31:22.000 013 33485.59 339.36 49996.10 26.30 2015-01-13 14:31:23.000 013 33485.61 339.32 49996.10 26.30 2015-01-13 14:31:24.000 013 33485.46 339.31 49996.10 26.30 2015-01-13 14:31:24.000 013 33485.59 339.22 49996.10 26.30 2015-01-13 14:31:26.000 013 33485.38 339.25 49996.10 26.30 2015-01-13 14:31:27.000 013 33485.46 339.20 49996.10 26.30 2015-01-13 14:31:28.000 013 33485.42 339.16 49996.10 26.30 2015-01-13 14:31:29.000 013 33485.51 339.06 49996.10 26.30 2015-01-13 14:31:30.000 013 33485.40 339.11 49996.10 26.30 2015-01-13 14:31:31.000 013 33485.49 339.06 49996.10 26.30 2015-01-13 14:31:32.000 013 33485.51 339.03 49996.10 26.30 2015-01-13 14:31:33.000 013 33485.37 339.00 49996.10 26.30 2015-01-13 14:31:34.000 013 33485.35 338.99 49996.10 26.30 2015-01-13 14:31:35.000 013 33485.40 339.04 49996.10 26.30 2015-01-13 14:31:36.000 013 33485.44 339.04 49996.10 26.30 2015-01-13 14:31:37.000 013 33485.44 338.98 49996.10 26.30 2015-01-13 14:31:37.000 013 33485.31 338.96 49996.10 26.30 2015-01-13 14:31:39.000 013 33485.35 338.96 49996.10 26.30 2015-01-13 14:31:40.000 013 33485.32 339.00 49996.10 26.30 2015-01-13 14:31:41.000 013 33485.32 338.93 49996.10 26.30 2015-01-13 14:31:42.000 013 33485.32 338.96 49996.10 26.30 2015-01-13 14:31:43.000 013 33485.31 338.89 49996.10 26.30 2015-01-13 14:31:44.000 013 33485.19 339.00 49996.10 26.30 2015-01-13 14:31:45.000 013 33485.25 338.92 49996.10 26.30 2015-01-13 14:31:46.000 013 33485.25 338.89 49996.10 26.30 2015-01-13 14:31:47.000 013 33485.26 338.91 49996.10 26.30 2015-01-13 14:31:48.000 013 33485.28 338.85 49996.10 26.30 2015-01-13 14:31:49.000 013 33485.24 338.81 49996.10 26.30 2015-01-13 14:31:50.000 013 33485.20 338.82 49996.10 26.30 2015-01-13 14:31:51.000 013 33485.24 338.82 49996.10 26.30 2015-01-13 14:31:52.000 013 33485.19 338.80 49996.10 26.30 2015-01-13 14:31:53.000 013 33485.17 338.79 49996.10 26.30 2015-01-13 14:31:54.000 013 33485.27 338.79 49996.10 26.30 2015-01-13 14:31:55.000 013 33485.14 338.81 49996.10 26.30 2015-01-13 14:31:56.000 013 33485.07 338.85 49996.10 26.30 2015-01-13 14:31:57.000 013 33485.07 338.87 49996.10 26.30 2015-01-13 14:31:58.000 013 33485.07 338.91 49996.10 26.30 2015-01-13 14:31:59.000 013 33485.00 338.87 49996.10 26.30 2015-01-13 14:32:00.000 013 33484.94 338.86 49996.10 26.30 2015-01-13 14:32:01.000 013 33484.97 338.98 49996.10 26.30 2015-01-13 14:32:02.000 013 33484.94 338.97 49996.10 26.30 2015-01-13 14:32:03.000 013 33484.88 339.04 49996.10 26.30 2015-01-13 14:32:04.000 013 33484.88 339.22 49996.10 26.30 2015-01-13 14:32:05.000 013 33484.93 339.28 49996.10 26.30 2015-01-13 14:32:06.000 013 33484.91 339.32 49996.10 26.30 2015-01-13 14:32:07.000 013 33484.82 339.34 49996.10 26.30 2015-01-13 14:32:08.000 013 33484.66 339.32 49996.10 26.30 2015-01-13 14:32:09.000 013 33484.76 339.30 49996.10 26.30 2015-01-13 14:32:10.000 013 33484.76 339.40 49996.10 26.30 2015-01-13 14:32:11.000 013 33484.71 339.43 49996.10 26.30 2015-01-13 14:32:12.000 013 33484.73 339.44 49996.10 26.30 2015-01-13 14:32:13.000 013 33484.70 339.39 49996.10 26.30 2015-01-13 14:32:14.000 013 33484.61 339.43 49996.10 26.30 2015-01-13 14:32:15.000 013 33484.60 339.40 49996.10 26.30 2015-01-13 14:32:16.000 013 33484.63 339.48 49996.10 26.30 2015-01-13 14:32:17.000 013 33484.60 339.53 49996.10 26.30 2015-01-13 14:32:18.000 013 33484.53 339.51 49996.10 26.30 2015-01-13 14:32:18.000 013 33484.54 339.55 49996.10 26.30 2015-01-13 14:32:20.000 013 33484.38 339.46 49996.10 26.30 2015-01-13 14:32:21.000 013 33484.41 339.45 49996.10 26.30 2015-01-13 14:32:22.000 013 33484.31 339.53 49996.10 26.30 2015-01-13 14:32:23.000 013 33484.38 339.52 49996.10 26.30 2015-01-13 14:32:24.000 013 33484.30 339.55 49996.10 26.30 2015-01-13 14:32:25.000 013 33484.36 339.67 49996.10 26.30 2015-01-13 14:32:26.000 013 33484.36 339.70 49996.10 26.30 2015-01-13 14:32:27.000 013 33484.29 339.78 49996.10 26.30 2015-01-13 14:32:28.000 013 33484.23 339.82 49996.10 26.30 2015-01-13 14:32:29.000 013 33484.23 339.84 49996.10 26.30 2015-01-13 14:32:30.000 013 33484.14 339.82 49996.10 26.30 2015-01-13 14:32:31.000 013 33484.23 339.90 49996.10 26.30 2015-01-13 14:32:31.000 013 33484.27 339.97 49996.10 26.30 2015-01-13 14:32:33.000 013 33484.22 339.99 49996.10 26.30 2015-01-13 14:32:34.000 013 33484.16 339.94 49996.10 26.30 2015-01-13 14:32:35.000 013 33484.09 340.03 49996.10 26.30 2015-01-13 14:32:36.000 013 33484.13 340.03 49996.10 26.30 2015-01-13 14:32:37.000 013 33484.13 340.05 49996.10 26.30 2015-01-13 14:32:38.000 013 33484.15 340.12 49996.10 26.30 2015-01-13 14:32:39.000 013 33484.08 340.10 49996.10 26.30 2015-01-13 14:32:40.000 013 33484.08 340.19 49996.10 26.30 2015-01-13 14:32:41.000 013 33484.13 340.23 49996.10 26.30 2015-01-13 14:32:42.000 013 33484.04 340.21 49996.10 26.30 2015-01-13 14:32:43.000 013 33484.04 340.29 49996.10 26.30 2015-01-13 14:32:44.000 013 33483.92 340.34 49996.10 26.30 2015-01-13 14:32:45.000 013 33483.92 340.34 49996.10 26.30 2015-01-13 14:32:46.000 013 33483.90 340.36 49996.10 26.30 2015-01-13 14:32:47.000 013 33483.92 340.32 49996.10 26.30 2015-01-13 14:32:48.000 013 33483.85 340.34 49996.10 26.30 2015-01-13 14:32:49.000 013 33483.82 340.29 49996.10 26.30 2015-01-13 14:32:50.000 013 33483.94 340.28 49996.10 26.30 2015-01-13 14:32:51.000 013 33483.81 340.25 49996.10 26.30 2015-01-13 14:32:52.000 013 33483.79 340.23 49996.10 26.30 2015-01-13 14:32:53.000 013 33483.76 340.27 49996.10 26.30 2015-01-13 14:32:54.000 013 33483.70 340.27 49996.10 26.30 2015-01-13 14:32:55.000 013 33483.86 340.26 49996.10 26.30 2015-01-13 14:32:56.000 013 33483.70 340.22 49996.10 26.30 2015-01-13 14:32:57.000 013 33483.72 340.20 49996.10 26.30 2015-01-13 14:32:58.000 013 33483.76 340.13 49996.10 26.30 2015-01-13 14:32:59.000 013 33483.76 340.07 49996.10 26.30 2015-01-13 14:33:00.000 013 33483.82 340.09 49996.10 26.30 2015-01-13 14:33:01.000 013 33483.75 340.02 49996.10 26.30 2015-01-13 14:33:02.000 013 33483.67 340.02 49996.10 26.30 2015-01-13 14:33:03.000 013 33483.71 340.06 49996.10 26.30 2015-01-13 14:33:04.000 013 33483.58 340.05 49996.10 26.30 2015-01-13 14:33:05.000 013 33483.62 340.06 49996.10 26.30 2015-01-13 14:33:06.000 013 33483.65 340.05 49996.10 26.30 2015-01-13 14:33:07.000 013 33483.65 340.06 49996.10 26.30 2015-01-13 14:33:08.000 013 33483.55 340.10 49996.10 26.30 2015-01-13 14:33:09.000 013 33483.56 340.07 49996.10 26.30 2015-01-13 14:33:10.000 013 33483.52 340.12 49996.10 26.30 2015-01-13 14:33:11.000 013 33483.45 340.17 49996.10 26.30 2015-01-13 14:33:12.000 013 33483.48 340.17 49996.10 26.30 2015-01-13 14:33:12.000 013 33483.50 340.24 49996.10 26.30 2015-01-13 14:33:14.000 013 33483.49 340.27 49996.10 26.30 2015-01-13 14:33:15.000 013 33483.49 340.26 49996.10 26.30 2015-01-13 14:33:16.000 013 33483.43 340.30 49996.10 26.30 2015-01-13 14:33:17.000 013 33483.27 340.33 49996.10 26.30 2015-01-13 14:33:18.000 013 33483.41 340.33 49996.10 26.30 2015-01-13 14:33:19.000 013 33483.33 340.36 49996.10 26.30 2015-01-13 14:33:20.000 013 33483.35 340.42 49996.10 26.30 2015-01-13 14:33:21.000 013 33483.30 340.41 49996.10 26.30 2015-01-13 14:33:22.000 013 33483.24 340.45 49996.10 26.30 2015-01-13 14:33:23.000 013 33483.18 340.52 49996.10 26.30 2015-01-13 14:33:24.000 013 33483.18 340.54 49996.10 26.30 2015-01-13 14:33:25.000 013 33483.24 340.66 49996.10 26.30 2015-01-13 14:33:25.000 013 33483.09 340.70 49996.10 26.30 2015-01-13 14:33:27.000 013 33483.12 340.72 49996.10 26.30 2015-01-13 14:33:28.000 013 33483.10 340.70 49996.10 26.30 2015-01-13 14:33:29.000 013 33483.11 340.73 49996.10 26.30 2015-01-13 14:33:30.000 013 33483.12 340.75 49996.10 26.30 2015-01-13 14:33:31.000 013 33483.08 340.80 49996.10 26.30 2015-01-13 14:33:32.000 013 33483.10 340.71 49996.10 26.30 2015-01-13 14:33:33.000 013 33483.07 340.77 49996.10 26.30 2015-01-13 14:33:34.000 013 33483.05 340.81 49996.10 26.30 2015-01-13 14:33:35.000 013 33482.95 340.83 49996.10 26.30 2015-01-13 14:33:36.000 013 33483.08 340.83 49996.10 26.30 2015-01-13 14:33:37.000 013 33482.90 340.86 49996.10 26.30 2015-01-13 14:33:38.000 013 33483.09 340.87 49996.10 26.30 2015-01-13 14:33:39.000 013 33482.95 340.81 49996.10 26.30 2015-01-13 14:33:40.000 013 33482.96 340.89 49996.10 26.30 2015-01-13 14:33:41.000 013 33482.95 340.98 49996.10 26.30 2015-01-13 14:33:42.000 013 33482.96 341.02 49996.10 26.30 2015-01-13 14:33:43.000 013 33482.90 341.04 49996.10 26.30 2015-01-13 14:33:44.000 013 33482.89 341.11 49996.10 26.30 2015-01-13 14:33:45.000 013 33482.84 341.13 49996.10 26.30 2015-01-13 14:33:46.000 013 33482.92 341.19 49996.10 26.30 2015-01-13 14:33:47.000 013 33482.91 341.22 49996.10 26.30 2015-01-13 14:33:48.000 013 33482.71 341.23 49996.10 26.30 2015-01-13 14:33:49.000 013 33482.83 341.30 49996.10 26.30 2015-01-13 14:33:50.000 013 33482.83 341.35 49996.10 26.30 2015-01-13 14:33:51.000 013 33482.82 341.42 49996.10 26.30 2015-01-13 14:33:52.000 013 33482.77 341.52 49996.10 26.30 2015-01-13 14:33:53.000 013 33482.84 341.61 49996.10 26.30 2015-01-13 14:33:54.000 013 33482.79 341.61 49996.10 26.30 2015-01-13 14:33:55.000 013 33482.62 341.72 49996.10 26.30 2015-01-13 14:33:56.000 013 33482.65 341.81 49996.10 26.30 2015-01-13 14:33:57.000 013 33482.65 341.80 49996.10 26.30 2015-01-13 14:33:58.000 013 33482.68 341.85 49996.10 26.30 2015-01-13 14:33:59.000 013 33482.54 341.90 49996.10 26.30 2015-01-13 14:34:00.000 013 33482.52 341.89 49996.10 26.30 2015-01-13 14:34:01.000 013 33482.53 341.99 49996.10 26.30 2015-01-13 14:34:02.000 013 33482.48 342.12 49996.10 26.30 2015-01-13 14:34:03.000 013 33482.42 342.15 49996.10 26.30 2015-01-13 14:34:04.000 013 33482.49 342.24 49996.10 26.30 2015-01-13 14:34:05.000 013 33482.40 342.24 49996.10 26.30 2015-01-13 14:34:06.000 013 33482.43 342.18 49996.10 26.30 2015-01-13 14:34:06.000 013 33482.43 342.13 49996.10 26.30 2015-01-13 14:34:08.000 013 33482.40 342.13 49996.10 26.30 2015-01-13 14:34:09.000 013 33482.34 342.15 49996.10 26.30 2015-01-13 14:34:10.000 013 33482.36 342.14 49996.10 26.30 2015-01-13 14:34:11.000 013 33482.30 342.15 49996.10 26.30 2015-01-13 14:34:12.000 013 33482.36 342.16 49996.10 26.30 2015-01-13 14:34:13.000 013 33482.27 342.15 49996.10 26.30 2015-01-13 14:34:14.000 013 33482.22 342.18 49996.10 26.30 2015-01-13 14:34:15.000 013 33482.22 342.13 49996.10 26.30 2015-01-13 14:34:16.000 013 33482.11 342.07 49996.10 26.30 2015-01-13 14:34:17.000 013 33482.21 342.13 49996.10 26.30 2015-01-13 14:34:18.000 013 33482.15 342.11 49996.10 26.30 2015-01-13 14:34:19.000 013 33482.16 342.15 49996.10 26.30 2015-01-13 14:34:19.000 013 33482.24 342.10 49996.10 26.30 2015-01-13 14:34:21.000 013 33482.06 342.09 49996.10 26.30 2015-01-13 14:34:22.000 013 33482.15 342.10 49996.10 26.30 2015-01-13 14:34:23.000 013 33482.05 342.10 49996.10 26.30 2015-01-13 14:34:24.000 013 33482.05 342.05 49996.10 26.30 2015-01-13 14:34:25.000 013 33482.03 342.09 49996.10 26.30 2015-01-13 14:34:26.000 013 33482.05 342.02 49996.10 26.30 2015-01-13 14:34:27.000 013 33482.08 342.02 49996.10 26.30 2015-01-13 14:34:28.000 013 33481.97 341.95 49996.10 26.30 2015-01-13 14:34:29.000 013 33481.97 341.95 49996.10 26.30 2015-01-13 14:34:30.000 013 33481.99 341.96 49996.10 26.30 2015-01-13 14:34:31.000 013 33481.88 341.88 49996.10 26.30 2015-01-13 14:34:32.000 013 33481.89 341.85 49996.10 26.30 2015-01-13 14:34:33.000 013 33481.88 341.80 49996.10 26.30 2015-01-13 14:34:34.000 013 33481.92 341.80 49996.10 26.30 2015-01-13 14:34:35.000 013 33481.83 341.75 49996.10 26.30 2015-01-13 14:34:36.000 013 33481.83 341.78 49996.10 26.30 2015-01-13 14:34:37.000 013 33481.76 341.69 49996.10 26.30 2015-01-13 14:34:38.000 013 33481.76 341.69 49996.10 26.30 2015-01-13 14:34:39.000 013 33481.71 341.66 49996.10 26.30 2015-01-13 14:34:40.000 013 33481.69 341.65 49996.10 26.30 2015-01-13 14:34:41.000 013 33481.72 341.59 49996.10 26.30 2015-01-13 14:34:42.000 013 33481.68 341.58 49996.10 26.30 2015-01-13 14:34:43.000 013 33481.62 341.53 49996.10 26.30 2015-01-13 14:34:44.000 013 33481.60 341.46 49996.10 26.30 2015-01-13 14:34:45.000 013 33481.59 341.44 49996.10 26.30 2015-01-13 14:34:46.000 013 33481.57 341.48 49996.10 26.30 2015-01-13 14:34:47.000 013 33481.55 341.47 49996.10 26.30 2015-01-13 14:34:48.000 013 33481.62 341.41 49996.10 26.30 2015-01-13 14:34:49.000 013 33481.43 341.43 49996.10 26.30 2015-01-13 14:34:50.000 013 33481.59 341.42 49996.10 26.30 2015-01-13 14:34:51.000 013 33481.53 341.38 49996.10 26.30 2015-01-13 14:34:52.000 013 33481.49 341.37 49996.10 26.30 2015-01-13 14:34:53.000 013 33481.44 341.33 49996.10 26.30 2015-01-13 14:34:54.000 013 33481.53 341.37 49996.10 26.30 2015-01-13 14:34:55.000 013 33481.40 341.38 49996.10 26.30 2015-01-13 14:34:56.000 013 33481.38 341.47 49996.10 26.30 2015-01-13 14:34:57.000 013 33481.38 341.47 49996.10 26.30 2015-01-13 14:34:58.000 013 33481.32 341.56 49996.10 26.30 2015-01-13 14:34:59.000 013 33481.38 341.54 49996.10 26.30 2015-01-13 14:35:00.000 013 33481.33 341.56 49996.10 26.30 2015-01-13 14:35:00.000 013 33481.32 341.46 49996.10 26.30 2015-01-13 14:35:02.000 013 33481.37 341.41 49996.10 26.30 2015-01-13 14:35:03.000 013 33481.36 341.42 49996.10 26.30 2015-01-13 14:35:04.000 013 33481.39 341.43 49996.10 26.30 2015-01-13 14:35:05.000 013 33481.32 341.40 49996.10 26.30 2015-01-13 14:35:06.000 013 33481.31 341.39 49996.10 26.30 2015-01-13 14:35:07.000 013 33481.34 341.39 49996.10 26.30 2015-01-13 14:35:08.000 013 33481.28 341.43 49996.10 26.30 2015-01-13 14:35:09.000 013 33481.32 341.45 49996.10 26.30 2015-01-13 14:35:10.000 013 33481.29 341.51 49996.10 26.30 2015-01-13 14:35:11.000 013 33481.29 341.59 49996.10 26.30 2015-01-13 14:35:12.000 013 33481.29 341.54 49996.10 26.30 2015-01-13 14:35:13.000 013 33481.26 341.65 49996.10 26.30 2015-01-13 14:35:13.000 013 33481.26 341.68 49996.10 26.30 2015-01-13 14:35:15.000 013 33481.28 341.71 49996.10 26.30 2015-01-13 14:35:16.000 013 33481.14 341.77 49996.10 26.30 2015-01-13 14:35:17.000 013 33481.20 341.83 49996.10 26.30 2015-01-13 14:35:18.000 013 33481.18 341.89 49996.10 26.30 2015-01-13 14:35:19.000 013 33481.19 341.95 49996.10 26.30 2015-01-13 14:35:20.000 013 33481.16 341.84 49996.10 26.30 2015-01-13 14:35:21.000 013 33481.16 341.87 49996.10 26.30 2015-01-13 14:35:22.000 013 33481.21 341.88 49996.10 26.30 2015-01-13 14:35:23.000 013 33481.15 341.95 49996.10 26.30 2015-01-13 14:35:24.000 013 33481.09 341.95 49996.10 26.30 2015-01-13 14:35:25.000 013 33481.15 342.01 49996.10 26.30 2015-01-13 14:35:26.000 013 33481.15 342.04 49996.10 26.30 2015-01-13 14:35:27.000 013 33481.09 342.02 49996.10 26.30 2015-01-13 14:35:28.000 013 33481.23 342.02 49996.10 26.30 2015-01-13 14:35:29.000 013 33481.09 342.06 49996.10 26.30 2015-01-13 14:35:30.000 013 33481.04 342.06 49996.10 26.30 2015-01-13 14:35:31.000 013 33481.10 342.03 49996.10 26.30 2015-01-13 14:35:32.000 013 33481.07 341.97 49996.10 26.30 2015-01-13 14:35:33.000 013 33481.07 341.95 49996.10 26.30 2015-01-13 14:35:34.000 013 33481.05 342.00 49996.10 26.30 2015-01-13 14:35:35.000 013 33481.00 342.05 49996.10 26.30 2015-01-13 14:35:36.000 013 33481.07 341.99 49996.10 26.30 2015-01-13 14:35:37.000 013 33480.90 342.02 49996.10 26.30 2015-01-13 14:35:38.000 013 33481.03 342.09 49996.10 26.30 2015-01-13 14:35:39.000 013 33480.97 342.10 49996.10 26.30 2015-01-13 14:35:40.000 013 33481.01 342.13 49996.10 26.30 2015-01-13 14:35:41.000 013 33480.99 342.12 49996.10 26.30 2015-01-13 14:35:42.000 013 33480.92 342.13 49996.10 26.30 2015-01-13 14:35:43.000 013 33480.85 342.12 49996.10 26.30 2015-01-13 14:35:44.000 013 33480.88 342.12 49996.10 26.30 2015-01-13 14:35:45.000 013 33480.91 342.11 49996.10 26.30 2015-01-13 14:35:46.000 013 33480.93 342.10 49996.10 26.30 2015-01-13 14:35:47.000 013 33480.85 342.12 49996.10 26.30 2015-01-13 14:35:48.000 013 33480.96 342.12 49996.10 26.30 2015-01-13 14:35:49.000 013 33480.76 342.14 49996.10 26.30 2015-01-13 14:35:50.000 013 33480.74 342.21 49996.10 26.30 2015-01-13 14:35:51.000 013 33480.75 342.22 49996.10 26.30 2015-01-13 14:35:52.000 013 33480.73 342.31 49996.10 26.30 2015-01-13 14:35:53.000 013 33480.74 342.31 49996.10 26.30 2015-01-13 14:35:54.000 013 33480.76 342.34 49996.10 26.30 2015-01-13 14:35:54.000 013 33480.75 342.46 49996.10 26.30 2015-01-13 14:35:56.000 013 33480.70 342.49 49996.10 26.30 2015-01-13 14:35:57.000 013 33480.71 342.53 49996.10 26.30 2015-01-13 14:35:58.000 013 33480.71 342.57 49996.10 26.30 2015-01-13 14:35:59.000 013 33480.69 342.58 49996.10 26.30 2015-01-13 14:36:00.000 013 33480.72 342.56 49996.10 26.30 2015-01-13 14:36:01.000 013 33480.64 342.63 49996.10 26.30 2015-01-13 14:36:02.000 013 33480.52 342.61 49996.10 26.30 2015-01-13 14:36:03.000 013 33480.60 342.61 49996.10 26.30 2015-01-13 14:36:04.000 013 33480.57 342.64 49996.10 26.30 2015-01-13 14:36:05.000 013 33480.66 342.69 49996.10 26.30 2015-01-13 14:36:06.000 013 33480.54 342.62 49996.10 26.30 2015-01-13 14:36:07.000 013 33480.52 342.68 49996.10 26.30 2015-01-13 14:36:07.000 013 33480.40 342.67 49996.10 26.30 2015-01-13 14:36:09.000 013 33480.47 342.68 49996.10 26.30 2015-01-13 14:36:10.000 013 33480.46 342.66 49996.10 26.30 2015-01-13 14:36:11.000 013 33480.43 342.63 49996.10 26.30 2015-01-13 14:36:12.000 013 33480.40 342.65 49996.10 26.30 2015-01-13 14:36:13.000 013 33480.35 342.65 49996.10 26.30 2015-01-13 14:36:14.000 013 33480.38 342.67 49996.10 26.30 2015-01-13 14:36:15.000 013 33480.40 342.64 49996.10 26.30 2015-01-13 14:36:16.000 013 33480.28 342.61 49996.10 26.30 2015-01-13 14:36:17.000 013 33480.28 342.53 49996.10 26.30 2015-01-13 14:36:18.000 013 33480.25 342.57 49996.10 26.30 2015-01-13 14:36:19.000 013 33480.15 342.65 49996.10 26.30 2015-01-13 14:36:20.000 013 33480.31 342.84 49996.10 26.30 2015-01-13 14:36:21.000 013 33480.26 342.96 49996.10 26.30 2015-01-13 14:36:22.000 013 33480.29 343.30 49996.10 26.30 2015-01-13 14:36:23.000 013 33480.27 343.57 49996.10 26.30 2015-01-13 14:36:24.000 013 33480.19 343.63 49996.10 26.30 2015-01-13 14:36:25.000 013 33480.20 343.77 49996.10 26.30 2015-01-13 14:36:26.000 013 33480.18 343.92 49996.10 26.30 2015-01-13 14:36:27.000 013 33480.18 343.99 49996.10 26.30 2015-01-13 14:36:28.000 013 33480.15 344.19 49996.10 26.30 2015-01-13 14:36:29.000 013 33480.14 344.32 49996.10 26.30 2015-01-13 14:36:30.000 013 33480.15 344.40 49996.10 26.30 2015-01-13 14:36:31.000 013 33480.02 344.60 49996.10 26.30 2015-01-13 14:36:32.000 013 33480.14 344.75 49996.10 26.30 2015-01-13 14:36:33.000 013 33480.13 344.78 49996.10 26.30 2015-01-13 14:36:34.000 013 33479.99 344.97 49996.10 26.30 2015-01-13 14:36:35.000 013 33480.01 345.15 49996.10 26.30 2015-01-13 14:36:36.000 013 33480.01 345.23 49996.10 26.30 2015-01-13 14:36:37.000 013 33479.97 345.39 49996.10 26.30 2015-01-13 14:36:38.000 013 33479.94 345.55 49996.10 26.30 2015-01-13 14:36:39.000 013 33480.06 345.64 49996.10 26.30 2015-01-13 14:36:40.000 013 33479.91 345.86 49996.10 26.30 2015-01-13 14:36:41.000 013 33479.93 345.98 49996.10 26.30 2015-01-13 14:36:42.000 013 33480.03 346.06 49996.10 26.30 2015-01-13 14:36:43.000 013 33479.91 346.30 49996.10 26.30 2015-01-13 14:36:44.000 013 33479.81 346.54 49996.10 26.30 2015-01-13 14:36:45.000 013 33479.85 346.59 49996.10 26.30 2015-01-13 14:36:46.000 013 33479.82 346.76 49996.10 26.30 2015-01-13 14:36:47.000 013 33479.81 346.90 49996.10 26.30 2015-01-13 14:36:48.000 013 33479.70 346.93 49996.10 26.30 2015-01-13 14:36:48.000 013 33479.71 347.05 49996.10 26.30 2015-01-13 14:36:50.000 013 33479.77 347.14 49996.10 26.30 2015-01-13 14:36:51.000 013 33479.72 347.17 49996.10 26.30 2015-01-13 14:36:52.000 013 33479.76 347.34 49996.10 26.30 2015-01-13 14:36:53.000 013 33479.67 347.45 49996.10 26.30 2015-01-13 14:36:54.000 013 33479.72 347.46 49996.10 26.30 2015-01-13 14:36:55.000 013 33479.69 347.52 49996.10 26.30 2015-01-13 14:36:56.000 013 33479.53 347.59 49996.10 26.30 2015-01-13 14:36:57.000 013 33479.58 347.60 49996.10 26.30 2015-01-13 14:36:58.000 013 33479.58 347.69 49996.10 26.30 2015-01-13 14:36:59.000 013 33479.66 347.65 49996.10 26.30 2015-01-13 14:37:00.000 013 33479.66 347.79 49996.10 26.30 2015-01-13 14:37:01.000 013 33479.65 347.79 49996.10 26.30 2015-01-13 14:37:01.000 013 33479.49 347.80 49996.10 26.30 2015-01-13 14:37:03.000 013 33479.48 347.81 49996.10 26.30 2015-01-13 14:37:04.000 013 33479.51 347.86 49996.10 26.30 2015-01-13 14:37:05.000 013 33479.54 347.86 49996.10 26.30 2015-01-13 14:37:06.000 013 33479.60 347.90 49996.10 26.30 2015-01-13 14:37:07.000 013 33479.50 347.87 49996.10 26.30 2015-01-13 14:37:08.000 013 33479.54 347.89 49996.10 26.30 2015-01-13 14:37:09.000 013 33479.47 347.86 49996.10 26.30 2015-01-13 14:37:10.000 013 33479.59 347.87 49996.10 26.30 2015-01-13 14:37:11.000 013 33479.51 347.91 49996.10 26.30 2015-01-13 14:37:12.000 013 33479.38 347.90 49996.10 26.30 2015-01-13 14:37:13.000 013 33479.52 347.83 49996.10 26.30 2015-01-13 14:37:14.000 013 33479.51 347.81 49996.10 26.30 2015-01-13 14:37:15.000 013 33479.49 347.84 49996.10 26.30 2015-01-13 14:37:16.000 013 33479.48 347.82 49996.10 26.30 2015-01-13 14:37:17.000 013 33479.49 347.81 49996.10 26.30 2015-01-13 14:37:18.000 013 33479.48 347.79 49996.10 26.30 2015-01-13 14:37:19.000 013 33479.62 347.84 49996.10 26.30 2015-01-13 14:37:20.000 013 33479.56 347.83 49996.10 26.30 2015-01-13 14:37:21.000 013 33479.54 347.86 49996.10 26.30 2015-01-13 14:37:22.000 013 33479.48 347.94 49996.10 26.30 2015-01-13 14:37:23.000 013 33479.59 347.98 49996.10 26.30 2015-01-13 14:37:24.000 013 33479.47 347.99 49996.10 26.30 2015-01-13 14:37:25.000 013 33479.54 347.92 49996.10 26.30 2015-01-13 14:37:26.000 013 33479.51 347.83 49996.10 26.30 2015-01-13 14:37:27.000 013 33479.57 347.78 49996.10 26.30 2015-01-13 14:37:28.000 013 33479.56 347.75 49996.10 26.30 2015-01-13 14:37:29.000 013 33479.57 347.65 49996.10 26.30 2015-01-13 14:37:30.000 013 33479.61 347.62 49996.10 26.30 2015-01-13 14:37:31.000 013 33479.63 347.54 49996.10 26.30 2015-01-13 14:37:32.000 013 33479.64 347.41 49996.10 26.30 2015-01-13 14:37:33.000 013 33479.64 347.37 49996.10 26.30 2015-01-13 14:37:34.000 013 33479.70 347.33 49996.10 26.30 2015-01-13 14:37:35.000 013 33479.67 347.20 49996.10 26.30 2015-01-13 14:37:36.000 013 33479.61 347.19 49996.10 26.30 2015-01-13 14:37:37.000 013 33479.73 347.11 49996.10 26.30 2015-01-13 14:37:38.000 013 33479.65 346.99 49996.10 26.30 2015-01-13 14:37:39.000 013 33479.64 346.96 49996.10 26.30 2015-01-13 14:37:40.000 013 33479.75 346.92 49996.10 26.30 2015-01-13 14:37:41.000 013 33479.65 346.85 49996.10 26.30 2015-01-13 14:37:42.000 013 33479.80 346.76 49996.10 26.30 2015-01-13 14:37:42.000 013 33479.58 346.65 49996.10 26.30 2015-01-13 14:37:44.000 013 33479.85 346.57 49996.10 26.30 2015-01-13 14:37:45.000 013 33479.74 346.50 49996.10 26.30 2015-01-13 14:37:46.000 013 33479.69 346.43 49996.10 26.30 2015-01-13 14:37:47.000 013 33479.74 346.36 49996.10 26.30 2015-01-13 14:37:48.000 013 33479.68 346.35 49996.10 26.30 2015-01-13 14:37:49.000 013 33479.67 346.23 49996.10 26.30 2015-01-13 14:37:50.000 013 33479.78 346.16 49996.10 26.30 2015-01-13 14:37:51.000 013 33479.75 346.09 49996.10 26.30 2015-01-13 14:37:52.000 013 33479.81 346.05 49996.10 26.30 2015-01-13 14:37:53.000 013 33479.90 345.93 49996.10 26.30 2015-01-13 14:37:54.000 013 33479.73 345.93 49996.10 26.30 2015-01-13 14:37:55.000 013 33479.84 345.83 49996.10 26.30 2015-01-13 14:37:55.000 013 33479.83 345.74 49996.10 26.30 2015-01-13 14:37:57.000 013 33479.73 345.71 49996.10 26.30 2015-01-13 14:37:58.000 013 33479.83 345.63 49996.10 26.30 2015-01-13 14:37:59.000 013 33479.86 345.53 49996.10 26.30 2015-01-13 14:38:00.000 013 33479.85 345.51 49996.10 26.30 2015-01-13 14:38:01.000 013 33479.86 345.44 49996.10 26.30 2015-01-13 14:38:02.000 013 33479.92 345.35 49996.10 26.30 2015-01-13 14:38:03.000 013 33479.84 345.29 49996.10 26.30 2015-01-13 14:38:04.000 013 33479.89 345.26 49996.10 26.30 2015-01-13 14:38:05.000 013 33479.95 345.20 49996.10 26.30 2015-01-13 14:38:06.000 013 33479.93 345.13 49996.10 26.30 2015-01-13 14:38:07.000 013 33479.96 345.06 49996.10 26.30 2015-01-13 14:38:08.000 013 33479.89 344.99 49996.10 26.30 2015-01-13 14:38:09.000 013 33479.89 344.93 49996.10 26.30 2015-01-13 14:38:10.000 013 33479.95 344.91 49996.10 26.30 2015-01-13 14:38:11.000 013 33480.03 344.80 49996.10 26.30 2015-01-13 14:38:12.000 013 33479.86 344.80 49996.10 26.30 2015-01-13 14:38:13.000 013 33480.00 344.77 49996.10 26.30 2015-01-13 14:38:14.000 013 33479.92 344.75 49996.10 26.30 2015-01-13 14:38:15.000 013 33479.94 344.75 49996.10 26.30 2015-01-13 14:38:16.000 013 33479.93 344.78 49996.10 26.30 2015-01-13 14:38:17.000 013 33479.92 344.69 49996.10 26.30 2015-01-13 14:38:18.000 013 33479.86 344.64 49996.10 26.30 2015-01-13 14:38:19.000 013 33479.92 344.56 49996.10 26.30 2015-01-13 14:38:20.000 013 33479.89 344.52 49996.10 26.30 2015-01-13 14:38:21.000 013 33479.90 344.50 49996.10 26.30 2015-01-13 14:38:22.000 013 33479.81 344.46 49996.10 26.30 2015-01-13 14:38:23.000 013 33479.79 344.34 49996.10 26.30 2015-01-13 14:38:24.000 013 33479.85 344.27 49996.10 26.30 2015-01-13 14:38:25.000 013 33479.83 344.16 49996.10 26.30 2015-01-13 14:38:26.000 013 33479.76 344.14 49996.10 26.30 2015-01-13 14:38:27.000 013 33479.83 344.12 49996.10 26.30 2015-01-13 14:38:28.000 013 33479.78 343.99 49996.10 26.30 2015-01-13 14:38:29.000 013 33479.83 343.97 49996.10 26.30 2015-01-13 14:38:30.000 013 33479.83 343.93 49996.10 26.30 2015-01-13 14:38:31.000 013 33479.68 343.84 49996.10 26.30 2015-01-13 14:38:32.000 013 33479.75 343.80 49996.10 26.30 2015-01-13 14:38:33.000 013 33479.72 343.78 49996.10 26.30 2015-01-13 14:38:34.000 013 33479.72 343.75 49996.10 26.30 2015-01-13 14:38:35.000 013 33479.73 343.66 49996.10 26.30 2015-01-13 14:38:36.000 013 33479.72 343.64 49996.10 26.30 2015-01-13 14:38:36.000 013 33479.68 343.60 49996.10 26.30 2015-01-13 14:38:38.000 013 33479.82 343.50 49996.10 26.30 2015-01-13 14:38:39.000 013 33479.73 343.47 49996.10 26.30 2015-01-13 14:38:40.000 013 33479.62 343.42 49996.10 26.30 2015-01-13 14:38:41.000 013 33479.67 343.41 49996.10 26.30 2015-01-13 14:38:42.000 013 33479.66 343.35 49996.10 26.30 2015-01-13 14:38:43.000 013 33479.61 343.34 49996.10 26.30 2015-01-13 14:38:44.000 013 33479.57 343.26 49996.10 26.30 2015-01-13 14:38:45.000 013 33479.60 343.22 49996.10 26.30 2015-01-13 14:38:46.000 013 33479.57 343.17 49996.10 26.30 2015-01-13 14:38:47.000 013 33479.55 343.12 49996.10 26.30 2015-01-13 14:38:48.000 013 33479.53 343.06 49996.10 26.30 2015-01-13 14:38:49.000 013 33479.67 343.02 49996.10 26.30 2015-01-13 14:38:49.000 013 33479.45 342.92 49996.10 26.30 2015-01-13 14:38:51.000 013 33479.56 342.89 49996.10 26.30 2015-01-13 14:38:52.000 013 33479.48 342.87 49996.10 26.30 2015-01-13 14:38:53.000 013 33479.51 342.72 49996.10 26.30 2015-01-13 14:38:54.000 013 33479.46 342.78 49996.10 26.30 2015-01-13 14:38:55.000 013 33479.42 342.71 49996.10 26.30 2015-01-13 14:38:56.000 013 33479.57 342.61 49996.10 26.30 2015-01-13 14:38:57.000 013 33479.41 342.54 49996.10 26.30 2015-01-13 14:38:58.000 013 33479.53 342.52 49996.10 26.30 2015-01-13 14:38:59.000 013 33479.47 342.49 49996.10 26.30 2015-01-13 14:39:00.000 013 33479.54 342.45 49996.10 26.30 2015-01-13 14:39:01.000 013 33479.32 342.39 49996.10 26.30 2015-01-13 14:39:02.000 013 33479.33 342.27 49996.10 26.30 2015-01-13 14:39:03.000 013 33479.35 342.26 49996.10 26.30 2015-01-13 14:39:04.000 013 33479.41 342.21 49996.10 26.30 2015-01-13 14:39:05.000 013 33479.51 342.15 49996.10 26.30 2015-01-13 14:39:06.000 013 33479.35 342.12 49996.10 26.30 2015-01-13 14:39:07.000 013 33479.36 342.07 49996.10 26.30 2015-01-13 14:39:08.000 013 33479.45 341.97 49996.10 26.30 2015-01-13 14:39:09.000 013 33479.31 341.92 49996.10 26.30 2015-01-13 14:39:10.000 013 33479.30 341.83 49996.10 26.30 2015-01-13 14:39:11.000 013 33479.32 341.80 49996.10 26.30 2015-01-13 14:39:12.000 013 33479.21 341.73 49996.10 26.30 2015-01-13 14:39:13.000 013 33479.32 341.69 49996.10 26.30 2015-01-13 14:39:14.000 013 33479.14 341.59 49996.10 26.30 2015-01-13 14:39:15.000 013 33479.18 341.57 49996.10 26.30 2015-01-13 14:39:16.000 013 33479.23 341.50 49996.10 26.30 2015-01-13 14:39:17.000 013 33479.21 341.47 49996.10 26.30 2015-01-13 14:39:18.000 013 33479.20 341.39 49996.10 26.30 2015-01-13 14:39:19.000 013 33479.18 341.33 49996.10 26.30 2015-01-13 14:39:20.000 013 33479.16 341.24 49996.10 26.30 2015-01-13 14:39:21.000 013 33479.14 341.23 49996.10 26.30 2015-01-13 14:39:22.000 013 33479.14 341.15 49996.10 26.30 2015-01-13 14:39:23.000 013 33479.11 341.12 49996.10 26.30 2015-01-13 14:39:24.000 013 33479.08 341.12 49996.10 26.30 2015-01-13 14:39:25.000 013 33479.11 341.02 49996.10 26.30 2015-01-13 14:39:26.000 013 33479.07 340.99 49996.10 26.30 2015-01-13 14:39:27.000 013 33479.10 340.95 49996.10 26.30 2015-01-13 14:39:28.000 013 33479.10 340.88 49996.10 26.30 2015-01-13 14:39:29.000 013 33479.06 340.81 49996.10 26.30 2015-01-13 14:39:30.000 013 33478.99 340.78 49996.10 26.30 2015-01-13 14:39:30.000 013 33479.20 340.71 49996.10 26.30 2015-01-13 14:39:32.000 013 33479.13 340.56 49996.10 26.30 2015-01-13 14:39:33.000 013 33479.13 340.54 49996.10 26.30 2015-01-13 14:39:34.000 013 33479.08 340.44 49996.10 26.30 2015-01-13 14:39:35.000 013 33479.10 340.30 49996.10 26.30 2015-01-13 14:39:36.000 013 33479.05 340.26 49996.10 26.30 2015-01-13 14:39:37.000 013 33479.16 340.16 49996.10 26.30 2015-01-13 14:39:38.000 013 33479.19 340.03 49996.10 26.30 2015-01-13 14:39:39.000 013 33479.11 339.98 49996.10 26.30 2015-01-13 14:39:40.000 013 33479.09 339.91 49996.10 26.30 2015-01-13 14:39:41.000 013 33479.08 339.83 49996.10 26.30 2015-01-13 14:39:42.000 013 33479.10 339.80 49996.10 26.30 2015-01-13 14:39:43.000 013 33479.14 339.70 49996.10 26.30 2015-01-13 14:39:43.000 013 33479.23 339.66 49996.10 26.30 2015-01-13 14:39:45.000 013 33479.00 339.63 49996.10 26.30 2015-01-13 14:39:46.000 013 33479.11 339.63 49996.10 26.30 2015-01-13 14:39:47.000 013 33479.08 339.56 49996.10 26.30 2015-01-13 14:39:48.000 013 33479.15 339.54 49996.10 26.30 2015-01-13 14:39:49.000 013 33479.16 339.52 49996.10 26.30 2015-01-13 14:39:50.000 013 33479.20 339.42 49996.10 26.30 2015-01-13 14:39:51.000 013 33479.20 339.38 49996.10 26.30 2015-01-13 14:39:52.000 013 33479.17 339.29 49996.10 26.30 2015-01-13 14:39:53.000 013 33479.23 339.16 49996.10 26.30 2015-01-13 14:39:54.000 013 33479.25 339.16 49996.10 26.30 2015-01-13 14:39:55.000 013 33479.21 339.10 49996.10 26.30 2015-01-13 14:39:56.000 013 33479.32 339.07 49996.10 26.30 2015-01-13 14:39:57.000 013 33479.26 338.95 49996.10 26.30 2015-01-13 14:39:58.000 013 33479.28 338.91 49996.10 26.30 2015-01-13 14:39:59.000 013 33479.31 338.85 49996.10 26.30 2015-01-13 14:40:00.000 013 33479.24 338.78 49996.10 26.30 2015-01-13 14:40:01.000 013 33479.31 338.72 49996.10 26.30 2015-01-13 14:40:02.000 013 33479.46 338.67 49996.10 26.30 2015-01-13 14:40:03.000 013 33479.29 338.67 49996.10 26.30 2015-01-13 14:40:04.000 013 33479.23 338.55 49996.10 26.30 2015-01-13 14:40:05.000 013 33479.26 338.51 49996.10 26.30 2015-01-13 14:40:06.000 013 33479.25 338.47 49996.10 26.30 2015-01-13 14:40:07.000 013 33479.35 338.48 49996.10 26.30 2015-01-13 14:40:08.000 013 33479.35 338.34 49996.10 26.30 2015-01-13 14:40:09.000 013 33479.27 338.36 49996.10 26.30 2015-01-13 14:40:10.000 013 33479.36 338.33 49996.10 26.30 2015-01-13 14:40:11.000 013 33479.35 338.29 49996.10 26.30 2015-01-13 14:40:12.000 013 33479.32 338.27 49996.10 26.30 2015-01-13 14:40:13.000 013 33479.29 338.19 49996.10 26.30 2015-01-13 14:40:14.000 013 33479.33 338.17 49996.10 26.30 2015-01-13 14:40:15.000 013 33479.31 338.11 49996.10 26.30 2015-01-13 14:40:16.000 013 33479.31 338.05 49996.10 26.30 2015-01-13 14:40:17.000 013 33479.36 337.98 49996.10 26.30 2015-01-13 14:40:18.000 013 33479.28 337.92 49996.10 26.30 2015-01-13 14:40:19.000 013 33479.26 337.86 49996.10 26.30 2015-01-13 14:40:20.000 013 33479.20 337.77 49996.10 26.30 2015-01-13 14:40:21.000 013 33479.30 337.73 49996.10 26.30 2015-01-13 14:40:22.000 013 33479.29 337.65 49996.10 26.30 2015-01-13 14:40:23.000 013 33479.34 337.55 49996.10 26.30 2015-01-13 14:40:24.000 013 33479.33 337.52 49996.10 26.30 2015-01-13 14:40:24.000 013 33479.33 337.43 49996.10 26.30 2015-01-13 14:40:26.000 013 33479.44 337.39 49996.10 26.30 2015-01-13 14:40:27.000 013 33479.36 337.32 49996.10 26.30 2015-01-13 14:40:28.000 013 33479.45 337.22 49996.10 26.30 2015-01-13 14:40:29.000 013 33479.38 337.14 49996.10 26.30 2015-01-13 14:40:30.000 013 33479.36 337.11 49996.10 26.30 2015-01-13 14:40:31.000 013 33479.43 337.05 49996.10 26.30 2015-01-13 14:40:32.000 013 33479.35 337.04 49996.10 26.30 2015-01-13 14:40:33.000 013 33479.33 337.00 49996.10 26.30 2015-01-13 14:40:34.000 013 33479.26 336.93 49996.10 26.30 2015-01-13 14:40:35.000 013 33479.23 336.91 49996.10 26.30 2015-01-13 14:40:36.000 013 33479.21 336.87 49996.10 26.30 2015-01-13 14:40:37.000 013 33479.29 336.90 49996.10 26.30 2015-01-13 14:40:37.000 013 33479.42 336.85 49996.10 26.30 2015-01-13 14:40:39.000 013 33479.25 336.87 49996.10 26.30 2015-01-13 14:40:40.000 013 33479.32 336.87 49996.10 26.30 2015-01-13 14:40:41.000 013 33479.26 336.89 49996.10 26.30 2015-01-13 14:40:42.000 013 33479.21 336.84 49996.10 26.30 2015-01-13 14:40:43.000 013 33479.24 336.83 49996.10 26.30 2015-01-13 14:40:44.000 013 33479.28 336.74 49996.10 26.30 2015-01-13 14:40:45.000 013 33479.21 336.70 49996.10 26.30 2015-01-13 14:40:46.000 013 33479.24 336.68 49996.10 26.30 2015-01-13 14:40:47.000 013 33479.17 336.61 49996.10 26.30 2015-01-13 14:40:48.000 013 33479.15 336.64 49996.10 26.30 2015-01-13 14:40:49.000 013 33479.20 336.58 49996.10 26.30 2015-01-13 14:40:50.000 013 33479.25 336.51 49996.10 26.30 2015-01-13 14:40:51.000 013 33479.14 336.48 49996.10 26.30 2015-01-13 14:40:52.000 013 33479.17 336.45 49996.10 26.30 2015-01-13 14:40:53.000 013 33479.10 336.41 49996.10 26.30 2015-01-13 14:40:54.000 013 33479.13 336.38 49996.10 26.30 2015-01-13 14:40:55.000 013 33479.07 336.36 49996.10 26.30 2015-01-13 14:40:56.000 013 33479.01 336.34 49996.10 26.30 2015-01-13 14:40:57.000 013 33479.10 336.31 49996.10 26.30 2015-01-13 14:40:58.000 013 33479.13 336.24 49996.10 26.30 2015-01-13 14:40:59.000 013 33479.07 336.23 49996.10 26.30 2015-01-13 14:41:00.000 013 33479.05 336.21 49996.10 26.30 2015-01-13 14:41:01.000 013 33478.99 336.15 49996.10 26.30 2015-01-13 14:41:02.000 013 33478.92 336.17 49996.10 26.30 2015-01-13 14:41:03.000 013 33478.89 336.12 49996.10 26.30 2015-01-13 14:41:04.000 013 33478.98 336.05 49996.10 26.30 2015-01-13 14:41:05.000 013 33478.88 336.02 49996.10 26.30 2015-01-13 14:41:06.000 013 33478.89 335.98 49996.10 26.30 2015-01-13 14:41:07.000 013 33478.93 335.97 49996.10 26.30 2015-01-13 14:41:08.000 013 33478.81 335.91 49996.10 26.30 2015-01-13 14:41:09.000 013 33478.79 335.90 49996.10 26.30 2015-01-13 14:41:10.000 013 33478.82 335.88 49996.10 26.30 2015-01-13 14:41:11.000 013 33478.78 335.86 49996.10 26.30 2015-01-13 14:41:12.000 013 33478.79 335.76 49996.10 26.30 2015-01-13 14:41:13.000 013 33478.73 335.75 49996.10 26.30 2015-01-13 14:41:14.000 013 33478.59 335.75 49996.10 26.30 2015-01-13 14:41:15.000 013 33478.66 335.70 49996.10 26.30 2015-01-13 14:41:16.000 013 33478.73 335.72 49996.10 26.30 2015-01-13 14:41:17.000 013 33478.69 335.64 49996.10 26.30 2015-01-13 14:41:18.000 013 33478.59 335.58 49996.10 26.30 2015-01-13 14:41:18.000 013 33478.74 335.50 49996.10 26.30 2015-01-13 14:41:20.000 013 33478.70 335.46 49996.10 26.30 2015-01-13 14:41:21.000 013 33478.59 335.44 49996.10 26.30 2015-01-13 14:41:22.000 013 33478.65 335.38 49996.10 26.30 2015-01-13 14:41:23.000 013 33478.66 335.31 49996.10 26.30 2015-01-13 14:41:24.000 013 33478.66 335.23 49996.10 26.30 2015-01-13 14:41:25.000 013 33478.62 335.26 49996.10 26.30 2015-01-13 14:41:26.000 013 33478.60 335.26 49996.10 26.30 2015-01-13 14:41:27.000 013 33478.58 335.22 49996.10 26.30 2015-01-13 14:41:28.000 013 33478.63 335.27 49996.10 26.30 2015-01-13 14:41:29.000 013 33478.65 335.15 49996.10 26.30 2015-01-13 14:41:30.000 013 33478.60 335.13 49996.10 26.30 2015-01-13 14:41:31.000 013 33478.64 335.03 49996.10 26.30 2015-01-13 14:41:31.000 013 33478.57 335.04 49996.10 26.30 2015-01-13 14:41:33.000 013 33478.53 334.95 49996.10 26.30 2015-01-13 14:41:34.000 013 33478.58 334.96 49996.10 26.30 2015-01-13 14:41:35.000 013 33478.61 334.91 49996.10 26.30 2015-01-13 14:41:36.000 013 33478.54 334.87 49996.10 26.30 2015-01-13 14:41:37.000 013 33478.49 334.85 49996.10 26.30 2015-01-13 14:41:38.000 013 33478.53 334.83 49996.10 26.30 2015-01-13 14:41:39.000 013 33478.54 334.81 49996.10 26.30 2015-01-13 14:41:40.000 013 33478.59 334.80 49996.10 26.30 2015-01-13 14:41:41.000 013 33478.52 334.80 49996.10 26.30 2015-01-13 14:41:42.000 013 33478.34 334.75 49996.10 26.30 2015-01-13 14:41:43.000 013 33478.56 334.78 49996.10 26.30 2015-01-13 14:41:44.000 013 33478.51 334.76 49996.10 26.30 2015-01-13 14:41:45.000 013 33478.48 334.74 49996.10 26.30 2015-01-13 14:41:46.000 013 33478.55 334.70 49996.10 26.30 2015-01-13 14:41:47.000 013 33478.54 334.67 49996.10 26.30 2015-01-13 14:41:48.000 013 33478.48 334.68 49996.10 26.30 2015-01-13 14:41:49.000 013 33478.57 334.64 49996.10 26.30 2015-01-13 14:41:50.000 013 33478.47 334.52 49996.10 26.30 2015-01-13 14:41:51.000 013 33478.51 334.47 49996.10 26.30 2015-01-13 14:41:52.000 013 33478.49 334.40 49996.10 26.30 2015-01-13 14:41:53.000 013 33478.51 334.32 49996.10 26.30 2015-01-13 14:41:54.000 013 33478.40 334.27 49996.10 26.30 2015-01-13 14:41:55.000 013 33478.56 334.17 49996.10 26.30 2015-01-13 14:41:56.000 013 33478.44 334.08 49996.10 26.30 2015-01-13 14:41:57.000 013 33478.40 334.05 49996.10 26.30 2015-01-13 14:41:58.000 013 33478.50 334.03 49996.10 26.30 2015-01-13 14:41:59.000 013 33478.37 333.98 49996.10 26.30 2015-01-13 14:42:00.000 013 33478.54 333.92 49996.10 26.30 2015-01-13 14:42:01.000 013 33478.29 333.84 49996.10 26.30 2015-01-13 14:42:02.000 013 33478.31 333.88 49996.10 26.30 2015-01-13 14:42:03.000 013 33478.28 333.85 49996.10 26.30 2015-01-13 14:42:04.000 013 33478.38 333.81 49996.10 26.30 2015-01-13 14:42:05.000 013 33478.32 333.73 49996.10 26.30 2015-01-13 14:42:06.000 013 33478.26 333.81 49996.10 26.30 2015-01-13 14:42:07.000 013 33478.29 333.74 49996.10 26.30 2015-01-13 14:42:08.000 013 33478.35 333.67 49996.10 26.30 2015-01-13 14:42:09.000 013 33478.30 333.61 49996.10 26.30 2015-01-13 14:42:10.000 013 33478.30 333.54 49996.10 26.30 2015-01-13 14:42:11.000 013 33478.27 333.46 49996.10 26.30 2015-01-13 14:42:12.000 013 33478.17 333.36 49996.10 26.30 2015-01-13 14:42:12.000 013 33478.24 333.28 49996.10 26.30 2015-01-13 14:42:14.000 013 33478.21 333.23 49996.10 26.30 2015-01-13 14:42:15.000 013 33478.17 333.15 49996.10 26.30 2015-01-13 14:42:16.000 013 33478.24 333.06 49996.10 26.30 2015-01-13 14:42:17.000 013 33478.22 333.01 49996.10 26.30 2015-01-13 14:42:18.000 013 33478.15 332.97 49996.10 26.30 2015-01-13 14:42:19.000 013 33478.12 332.89 49996.10 26.30 2015-01-13 14:42:20.000 013 33478.18 332.84 49996.10 26.30 2015-01-13 14:42:21.000 013 33478.17 332.78 49996.10 26.30 2015-01-13 14:42:22.000 013 33478.14 332.67 49996.10 26.30 2015-01-13 14:42:23.000 013 33478.10 332.58 49996.10 26.30 2015-01-13 14:42:24.000 013 33478.06 332.56 49996.10 26.30 2015-01-13 14:42:25.000 013 33478.10 332.54 49996.10 26.30 2015-01-13 14:42:25.000 013 33478.08 332.50 49996.10 26.30 2015-01-13 14:42:27.000 013 33478.00 332.47 49996.10 26.30 2015-01-13 14:42:28.000 013 33478.14 332.45 49996.10 26.30 2015-01-13 14:42:29.000 013 33478.10 332.39 49996.10 26.30 2015-01-13 14:42:30.000 013 33478.03 332.32 49996.10 26.30 2015-01-13 14:42:31.000 013 33478.02 332.31 49996.10 26.30 2015-01-13 14:42:32.000 013 33478.10 332.23 49996.10 26.30 2015-01-13 14:42:33.000 013 33478.16 332.23 49996.10 26.30 2015-01-13 14:42:34.000 013 33478.02 332.19 49996.10 26.30 2015-01-13 14:42:35.000 013 33477.99 332.12 49996.10 26.30 2015-01-13 14:42:36.000 013 33477.96 332.10 49996.10 26.30 2015-01-13 14:42:37.000 013 33477.87 332.01 49996.10 26.30 2015-01-13 14:42:38.000 013 33477.99 331.93 49996.10 26.30 2015-01-13 14:42:39.000 013 33477.87 331.91 49996.10 26.30 2015-01-13 14:42:40.000 013 33477.83 331.80 49996.10 26.30 2015-01-13 14:42:41.000 013 33477.88 331.75 49996.10 26.30 2015-01-13 14:42:42.000 013 33477.84 331.72 49996.10 26.30 2015-01-13 14:42:43.000 013 33477.96 331.71 49996.10 26.30 2015-01-13 14:42:44.000 013 33477.73 331.65 49996.10 26.30 2015-01-13 14:42:45.000 013 33477.75 331.59 49996.10 26.30 2015-01-13 14:42:46.000 013 33477.77 331.60 49996.10 26.30 2015-01-13 14:42:47.000 013 33477.78 331.59 49996.10 26.30 2015-01-13 14:42:48.000 013 33477.70 331.55 49996.10 26.30 2015-01-13 14:42:49.000 013 33477.79 331.49 49996.10 26.30 2015-01-13 14:42:50.000 013 33477.56 331.42 49996.10 26.30 2015-01-13 14:42:51.000 013 33477.62 331.46 49996.10 26.30 2015-01-13 14:42:52.000 013 33477.66 331.45 49996.10 26.30 2015-01-13 14:42:53.000 013 33477.68 331.32 49996.10 26.30 2015-01-13 14:42:54.000 013 33477.60 331.32 49996.10 26.30 2015-01-13 14:42:55.000 013 33477.59 331.26 49996.10 26.30 2015-01-13 14:42:56.000 013 33477.64 331.20 49996.10 26.30 2015-01-13 14:42:57.000 013 33477.60 331.20 49996.10 26.30 2015-01-13 14:42:58.000 013 33477.68 331.15 49996.10 26.30 2015-01-13 14:42:59.000 013 33477.61 331.09 49996.10 26.30 2015-01-13 14:43:00.000 013 33477.64 331.08 49996.10 26.30 2015-01-13 14:43:01.000 013 33477.61 331.05 49996.10 26.30 2015-01-13 14:43:02.000 013 33477.70 330.98 49996.10 26.30 2015-01-13 14:43:03.000 013 33477.66 330.93 49996.10 26.30 2015-01-13 14:43:04.000 013 33477.68 330.90 49996.10 26.30 2015-01-13 14:43:05.000 013 33477.61 330.78 49996.10 26.30 2015-01-13 14:43:06.000 013 33477.61 330.76 49996.10 26.30 2015-01-13 14:43:06.000 013 33477.64 330.72 49996.10 26.30 2015-01-13 14:43:08.000 013 33477.74 330.65 49996.10 26.30 2015-01-13 14:43:09.000 013 33477.67 330.64 49996.10 26.30 2015-01-13 14:43:10.000 013 33477.68 330.60 49996.10 26.30 2015-01-13 14:43:11.000 013 33477.75 330.60 49996.10 26.30 2015-01-13 14:43:12.000 013 33477.65 330.50 49996.10 26.30 2015-01-13 14:43:13.000 013 33477.67 330.49 49996.10 26.30 2015-01-13 14:43:14.000 013 33477.72 330.36 49996.10 26.30 2015-01-13 14:43:15.000 013 33477.65 330.33 49996.10 26.30 2015-01-13 14:43:16.000 013 33477.66 330.29 49996.10 26.30 2015-01-13 14:43:17.000 013 33477.72 330.27 49996.10 26.30 2015-01-13 14:43:18.000 013 33477.71 330.22 49996.10 26.30 2015-01-13 14:43:19.000 013 33477.71 330.19 49996.10 26.30 2015-01-13 14:43:19.000 013 33477.59 330.14 49996.10 26.30 2015-01-13 14:43:21.000 013 33477.68 330.11 49996.10 26.30 2015-01-13 14:43:22.000 013 33477.67 330.09 49996.10 26.30 2015-01-13 14:43:23.000 013 33477.66 330.06 49996.10 26.30 2015-01-13 14:43:24.000 013 33477.65 330.06 49996.10 26.30 2015-01-13 14:43:25.000 013 33477.64 330.04 49996.10 26.30 2015-01-13 14:43:26.000 013 33477.66 329.98 49996.10 26.30 2015-01-13 14:43:27.000 013 33477.65 329.96 49996.10 26.30 2015-01-13 14:43:28.000 013 33477.57 329.94 49996.10 26.30 2015-01-13 14:43:29.000 013 33477.56 329.89 49996.10 26.30 2015-01-13 14:43:30.000 013 33477.56 329.89 49996.10 26.30 2015-01-13 14:43:31.000 013 33477.59 329.89 49996.10 26.30 2015-01-13 14:43:32.000 013 33477.56 329.83 49996.10 26.30 2015-01-13 14:43:33.000 013 33477.49 329.87 49996.10 26.30 2015-01-13 14:43:34.000 013 33477.50 329.84 49996.10 26.30 2015-01-13 14:43:35.000 013 33477.55 329.83 49996.10 26.30 2015-01-13 14:43:36.000 013 33477.44 329.82 49996.10 26.30 2015-01-13 14:43:37.000 013 33477.46 329.72 49996.10 26.30 2015-01-13 14:43:38.000 013 33477.47 329.72 49996.10 26.30 2015-01-13 14:43:39.000 013 33477.52 329.77 49996.10 26.30 2015-01-13 14:43:40.000 013 33477.45 329.74 49996.10 26.30 2015-01-13 14:43:41.000 013 33477.54 329.73 49996.10 26.30 2015-01-13 14:43:42.000 013 33477.47 329.83 49996.10 26.30 2015-01-13 14:43:43.000 013 33477.54 329.80 49996.10 26.30 2015-01-13 14:43:44.000 013 33477.39 329.81 49996.10 26.30 2015-01-13 14:43:45.000 013 33477.59 329.89 49996.10 26.30 2015-01-13 14:43:46.000 013 33477.47 329.89 49996.10 26.30 2015-01-13 14:43:47.000 013 33477.51 329.91 49996.10 26.30 2015-01-13 14:43:48.000 013 33477.44 329.82 49996.10 26.30 2015-01-13 14:43:49.000 013 33477.53 329.74 49996.10 26.30 2015-01-13 14:43:50.000 013 33477.46 329.69 49996.10 26.30 2015-01-13 14:43:51.000 013 33477.41 329.67 49996.10 26.30 2015-01-13 14:43:52.000 013 33477.36 329.65 49996.10 26.30 2015-01-13 14:43:53.000 013 33477.49 329.59 49996.10 26.30 2015-01-13 14:43:54.000 013 33477.46 329.53 49996.10 26.30 2015-01-13 14:43:55.000 013 33477.37 329.48 49996.10 26.30 2015-01-13 14:43:56.000 013 33477.34 329.48 49996.10 26.30 2015-01-13 14:43:57.000 013 33477.39 329.41 49996.10 26.30 2015-01-13 14:43:58.000 013 33477.28 329.35 49996.10 26.30 2015-01-13 14:43:59.000 013 33477.32 329.31 49996.10 26.30 2015-01-13 14:44:00.000 013 33477.29 329.28 49996.10 26.30 2015-01-13 14:44:00.000 013 33477.33 329.24 49996.10 26.30 2015-01-13 14:44:02.000 013 33477.29 329.19 49996.10 26.30 2015-01-13 14:44:03.000 013 33477.27 329.12 49996.10 26.30 2015-01-13 14:44:04.000 013 33477.26 329.10 49996.10 26.30 2015-01-13 14:44:05.000 013 33477.24 329.08 49996.10 26.30 2015-01-13 14:44:06.000 013 33477.24 329.00 49996.10 26.30 2015-01-13 14:44:07.000 013 33477.09 328.97 49996.10 26.30 2015-01-13 14:44:08.000 013 33477.14 328.93 49996.10 26.30 2015-01-13 14:44:09.000 013 33477.27 328.83 49996.10 26.30 2015-01-13 14:44:10.000 013 33477.19 328.79 49996.10 26.30 2015-01-13 14:44:11.000 013 33477.18 328.79 49996.10 26.30 2015-01-13 14:44:12.000 013 33477.20 328.70 49996.10 26.30 2015-01-13 14:44:13.000 013 33477.20 328.64 49996.10 26.30 2015-01-13 14:44:13.000 013 33477.14 328.63 49996.10 26.30 2015-01-13 14:44:15.000 013 33477.18 328.56 49996.10 26.30 2015-01-13 14:44:16.000 013 33477.11 328.49 49996.10 26.30 2015-01-13 14:44:17.000 013 33477.18 328.49 49996.10 26.30 2015-01-13 14:44:18.000 013 33477.20 328.38 49996.10 26.30 2015-01-13 14:44:19.000 013 33477.06 328.36 49996.10 26.30 2015-01-13 14:44:20.000 013 33477.21 328.32 49996.10 26.30 2015-01-13 14:44:21.000 013 33477.15 328.30 49996.10 26.30 2015-01-13 14:44:22.000 013 33477.11 328.28 49996.10 26.30 2015-01-13 14:44:23.000 013 33477.22 328.17 49996.10 26.30 2015-01-13 14:44:24.000 013 33477.11 328.12 49996.10 26.30 2015-01-13 14:44:25.000 013 33477.05 328.07 49996.10 26.30 2015-01-13 14:44:26.000 013 33477.11 328.01 49996.10 26.30 2015-01-13 14:44:27.000 013 33477.08 327.88 49996.10 26.30 2015-01-13 14:44:28.000 013 33477.05 327.82 49996.10 26.30 2015-01-13 14:44:29.000 013 33477.05 327.76 49996.10 26.30 2015-01-13 14:44:30.000 013 33477.02 327.60 49996.10 26.30 2015-01-13 14:44:31.000 013 33477.09 327.68 49996.10 26.30 2015-01-13 14:44:32.000 013 33476.99 327.62 49996.10 26.30 2015-01-13 14:44:33.000 013 33477.00 327.58 49996.10 26.30 2015-01-13 14:44:34.000 013 33476.96 327.53 49996.10 26.30 2015-01-13 14:44:35.000 013 33476.96 327.50 49996.10 26.30 2015-01-13 14:44:36.000 013 33477.00 327.43 49996.10 26.30 2015-01-13 14:44:37.000 013 33476.95 327.48 49996.10 26.30 2015-01-13 14:44:38.000 013 33476.83 327.47 49996.10 26.30 2015-01-13 14:44:39.000 013 33476.87 327.53 49996.10 26.30 2015-01-13 14:44:40.000 013 33476.77 327.49 49996.10 26.30 2015-01-13 14:44:41.000 013 33476.84 327.50 49996.10 26.30 2015-01-13 14:44:42.000 013 33476.81 327.45 49996.10 26.30 2015-01-13 14:44:43.000 013 33476.83 327.45 49996.10 26.30 2015-01-13 14:44:44.000 013 33476.77 327.49 49996.10 26.30 2015-01-13 14:44:45.000 013 33476.83 327.46 49996.10 26.30 2015-01-13 14:44:46.000 013 33476.75 327.43 49996.10 26.30 2015-01-13 14:44:47.000 013 33476.74 327.39 49996.10 26.30 2015-01-13 14:44:48.000 013 33476.71 327.43 49996.10 26.30 2015-01-13 14:44:49.000 013 33476.68 327.47 49996.10 26.30 2015-01-13 14:44:50.000 013 33476.69 327.45 49996.10 26.30 2015-01-13 14:44:51.000 013 33476.70 327.47 49996.10 26.30 2015-01-13 14:44:52.000 013 33476.72 327.46 49996.10 26.30 2015-01-13 14:44:53.000 013 33476.71 327.48 49996.10 26.30 2015-01-13 14:44:54.000 013 33476.72 327.46 49996.10 26.30 2015-01-13 14:44:54.000 013 33476.72 327.47 49996.10 26.30 2015-01-13 14:44:56.000 013 33476.78 327.47 49996.10 26.30 2015-01-13 14:44:57.000 013 33476.70 327.46 49996.10 26.30 2015-01-13 14:44:58.000 013 33476.70 327.42 49996.10 26.30 2015-01-13 14:44:59.000 013 33476.65 327.39 49996.10 26.30 2015-01-13 14:45:00.000 013 33476.67 327.43 49996.10 26.30 2015-01-13 14:45:01.000 013 33476.55 327.38 49996.10 26.30 2015-01-13 14:45:02.000 013 33476.63 327.35 49996.10 26.30 2015-01-13 14:45:03.000 013 33476.62 327.35 49996.10 26.30 2015-01-13 14:45:04.000 013 33476.62 327.31 49996.10 26.30 2015-01-13 14:45:05.000 013 33476.62 327.34 49996.10 26.30 2015-01-13 14:45:06.000 013 33476.66 327.31 49996.10 26.30 2015-01-13 14:45:07.000 013 33476.58 327.22 49996.10 26.30 2015-01-13 14:45:07.000 013 33476.61 327.31 49996.10 26.30 2015-01-13 14:45:09.000 013 33476.61 327.27 49996.10 26.30 2015-01-13 14:45:10.000 013 33476.59 327.27 49996.10 26.30 2015-01-13 14:45:11.000 013 33476.53 327.25 49996.10 26.30 2015-01-13 14:45:12.000 013 33476.59 327.20 49996.10 26.30 2015-01-13 14:45:13.000 013 33476.47 327.13 49996.10 26.30 2015-01-13 14:45:14.000 013 33476.58 327.17 49996.10 26.30 2015-01-13 14:45:15.000 013 33476.38 327.17 49996.10 26.30 2015-01-13 14:45:16.000 013 33476.45 327.19 49996.10 26.30 2015-01-13 14:45:17.000 013 33476.46 327.21 49996.10 26.30 2015-01-13 14:45:18.000 013 33476.40 327.19 49996.10 26.30 2015-01-13 14:45:19.000 013 33476.44 327.24 49996.10 26.30 2015-01-13 14:45:20.000 013 33476.41 327.23 49996.10 26.30 2015-01-13 14:45:21.000 013 33476.43 327.25 49996.10 26.30 2015-01-13 14:45:22.000 013 33476.37 327.26 49996.10 26.30 2015-01-13 14:45:23.000 013 33476.35 327.23 49996.10 26.30 2015-01-13 14:45:24.000 013 33476.38 327.26 49996.10 26.30 2015-01-13 14:45:25.000 013 33476.31 327.28 49996.10 26.30 2015-01-13 14:45:26.000 013 33476.26 327.34 49996.10 26.30 2015-01-13 14:45:27.000 013 33476.37 327.38 49996.10 26.30 2015-01-13 14:45:28.000 013 33476.25 327.36 49996.10 26.30 2015-01-13 14:45:29.000 013 33476.21 327.41 49996.10 26.30 2015-01-13 14:45:30.000 013 33476.28 327.50 49996.10 26.30 2015-01-13 14:45:31.000 013 33476.24 327.55 49996.10 26.30 2015-01-13 14:45:32.000 013 33476.21 327.55 49996.10 26.30 2015-01-13 14:45:33.000 013 33476.12 327.49 49996.10 26.30 2015-01-13 14:45:34.000 013 33476.22 327.52 49996.10 26.30 2015-01-13 14:45:35.000 013 33476.15 327.58 49996.10 26.30 2015-01-13 14:45:36.000 013 33476.13 327.53 49996.10 26.30 2015-01-13 14:45:37.000 013 33476.06 327.53 49996.10 26.30 2015-01-13 14:45:38.000 013 33476.24 327.57 49996.10 26.30 2015-01-13 14:45:39.000 013 33476.16 327.58 49996.10 26.30 2015-01-13 14:45:40.000 013 33476.10 327.54 49996.10 26.30 2015-01-13 14:45:41.000 013 33476.16 327.61 49996.10 26.30 2015-01-13 14:45:42.000 013 33476.22 327.64 49996.10 26.30 2015-01-13 14:45:43.000 013 33476.14 327.59 49996.10 26.30 2015-01-13 14:45:44.000 013 33476.22 327.68 49996.10 26.30 2015-01-13 14:45:45.000 013 33476.13 327.65 49996.10 26.30 2015-01-13 14:45:46.000 013 33476.15 327.66 49996.10 26.30 2015-01-13 14:45:47.000 013 33476.10 327.60 49996.10 26.30 2015-01-13 14:45:48.000 013 33476.15 327.59 49996.10 26.30 2015-01-13 14:45:48.000 013 33476.12 327.58 49996.10 26.30 2015-01-13 14:45:50.000 013 33476.11 327.60 49996.10 26.30 2015-01-13 14:45:51.000 013 33476.09 327.55 49996.10 26.30 2015-01-13 14:45:52.000 013 33476.09 327.52 49996.10 26.30 2015-01-13 14:45:53.000 013 33476.15 327.48 49996.10 26.30 2015-01-13 14:45:54.000 013 33476.05 327.45 49996.10 26.30 2015-01-13 14:45:55.000 013 33476.12 327.40 49996.10 26.30 2015-01-13 14:45:56.000 013 33476.14 327.47 49996.10 26.30 2015-01-13 14:45:57.000 013 33476.03 327.44 49996.10 26.30 2015-01-13 14:45:58.000 013 33476.04 327.40 49996.10 26.30 2015-01-13 14:45:59.000 013 33476.12 327.38 49996.10 26.30 2015-01-13 14:46:00.000 013 33476.00 327.36 49996.10 26.30 2015-01-13 14:46:01.000 013 33476.04 327.35 49996.10 26.30 2015-01-13 14:46:01.000 013 33476.11 327.33 49996.10 26.30 2015-01-13 14:46:03.000 013 33476.15 327.36 49996.10 26.30 2015-01-13 14:46:04.000 013 33476.03 327.30 49996.10 26.30 2015-01-13 14:46:05.000 013 33476.03 327.22 49996.10 26.30 2015-01-13 14:46:06.000 013 33476.06 327.19 49996.10 26.30 2015-01-13 14:46:07.000 013 33475.98 327.17 49996.10 26.30 2015-01-13 14:46:08.000 013 33476.10 327.12 49996.10 26.30 2015-01-13 14:46:09.000 013 33476.08 327.01 49996.10 26.30 2015-01-13 14:46:10.000 013 33476.02 326.96 49996.10 26.30 2015-01-13 14:46:11.000 013 33476.11 326.89 49996.10 26.30 2015-01-13 14:46:12.000 013 33476.01 326.82 49996.10 26.30 2015-01-13 14:46:13.000 013 33476.09 326.82 49996.10 26.30 2015-01-13 14:46:14.000 013 33476.00 326.75 49996.10 26.30 2015-01-13 14:46:15.000 013 33476.09 326.71 49996.10 26.30 2015-01-13 14:46:16.000 013 33476.04 326.68 49996.10 26.30 2015-01-13 14:46:17.000 013 33476.06 326.63 49996.10 26.30 2015-01-13 14:46:18.000 013 33476.04 326.52 49996.10 26.30 2015-01-13 14:46:19.000 013 33476.00 326.49 49996.10 26.30 2015-01-13 14:46:20.000 013 33476.06 326.42 49996.10 26.30 2015-01-13 14:46:21.000 013 33476.10 326.29 49996.10 26.30 2015-01-13 14:46:22.000 013 33476.02 326.24 49996.10 26.30 2015-01-13 14:46:23.000 013 33475.99 326.18 49996.10 26.30 2015-01-13 14:46:24.000 013 33476.07 326.11 49996.10 26.30 2015-01-13 14:46:25.000 013 33476.07 326.07 49996.10 26.30 2015-01-13 14:46:26.000 013 33475.99 326.01 49996.10 26.30 2015-01-13 14:46:27.000 013 33476.04 325.94 49996.10 26.30 2015-01-13 14:46:28.000 013 33475.96 325.90 49996.10 26.30 2015-01-13 14:46:29.000 013 33475.96 325.81 49996.10 26.30 2015-01-13 14:46:30.000 013 33475.96 325.74 49996.10 26.30 2015-01-13 14:46:31.000 013 33475.88 325.71 49996.10 26.30 2015-01-13 14:46:32.000 013 33475.90 325.66 49996.10 26.30 2015-01-13 14:46:33.000 013 33475.85 325.57 49996.10 26.30 2015-01-13 14:46:34.000 013 33475.91 325.55 49996.10 26.30 2015-01-13 14:46:35.000 013 33475.92 325.45 49996.10 26.31 2015-01-13 14:46:36.000 013 33475.85 325.37 49996.10 26.30 2015-01-13 14:46:37.000 013 33475.89 325.35 49996.10 26.30 2015-01-13 14:46:38.000 013 33475.94 325.28 49996.10 26.30 2015-01-13 14:46:39.000 013 33475.82 325.21 49996.10 26.30 2015-01-13 14:46:40.000 013 33475.81 325.17 49996.10 26.30 2015-01-13 14:46:41.000 013 33475.87 325.13 49996.10 26.30 2015-01-13 14:46:42.000 013 33475.81 325.11 49996.10 26.30 2015-01-13 14:46:42.000 013 33475.89 325.02 49996.10 26.30 2015-01-13 14:46:44.000 013 33475.79 324.94 49996.10 26.30 2015-01-13 14:46:45.000 013 33475.76 324.93 49996.10 26.30 2015-01-13 14:46:46.000 013 33475.69 324.85 49996.10 26.30 2015-01-13 14:46:47.000 013 33475.80 324.78 49996.10 26.31 2015-01-13 14:46:48.000 013 33475.82 324.73 49996.10 26.30 2015-01-13 14:46:49.000 013 33475.75 324.65 49996.10 26.30 2015-01-13 14:46:50.000 013 33475.82 324.56 49996.10 26.30 2015-01-13 14:46:51.000 013 33475.75 324.53 49996.10 26.30 2015-01-13 14:46:52.000 013 33475.79 324.51 49996.10 26.30 2015-01-13 14:46:53.000 013 33475.76 324.40 49996.10 26.30 2015-01-13 14:46:54.000 013 33475.85 324.29 49996.10 26.30 2015-01-13 14:46:55.000 013 33475.74 324.31 49996.10 26.30 2015-01-13 14:46:55.000 013 33475.66 324.24 49996.10 26.30 2015-01-13 14:46:57.000 013 33475.78 324.12 49996.10 26.30 2015-01-13 14:46:58.000 013 33475.69 324.09 49996.10 26.30 2015-01-13 14:46:59.000 013 33475.76 324.03 49996.10 26.30 2015-01-13 14:47:00.000 013 33475.79 323.98 49996.10 26.30 2015-01-13 14:47:01.000 013 33475.63 323.96 49996.10 26.30 2015-01-13 14:47:02.000 013 33475.59 323.87 49996.10 26.30 2015-01-13 14:47:03.000 013 33475.75 323.85 49996.10 26.30 2015-01-13 14:47:04.000 013 33475.74 323.77 49996.10 26.30 2015-01-13 14:47:05.000 013 33475.74 323.74 49996.10 26.30 2015-01-13 14:47:06.000 013 33475.69 323.66 49996.10 26.30 2015-01-13 14:47:07.000 013 33475.64 323.62 49996.10 26.30 2015-01-13 14:47:08.000 013 33475.63 323.59 49996.10 26.30 2015-01-13 14:47:09.000 013 33475.70 323.54 49996.10 26.30 2015-01-13 14:47:10.000 013 33475.65 323.47 49996.10 26.30 2015-01-13 14:47:11.000 013 33475.59 323.45 49996.10 26.30 2015-01-13 14:47:12.000 013 33475.70 323.43 49996.10 26.30 2015-01-13 14:47:13.000 013 33475.64 323.39 49996.10 26.30 2015-01-13 14:47:14.000 013 33475.70 323.38 49996.10 26.30 2015-01-13 14:47:15.000 013 33475.66 323.38 49996.10 26.30 2015-01-13 14:47:16.000 013 33475.62 323.39 49996.10 26.30 2015-01-13 14:47:17.000 013 33475.66 323.44 49996.10 26.30 2015-01-13 14:47:18.000 013 33475.64 323.41 49996.10 26.30 2015-01-13 14:47:19.000 013 33475.63 323.47 49996.10 26.30 2015-01-13 14:47:20.000 013 33475.51 323.49 49996.10 26.30 2015-01-13 14:47:21.000 013 33475.60 323.49 49996.10 26.30 2015-01-13 14:47:22.000 013 33475.56 323.45 49996.10 26.30 2015-01-13 14:47:23.000 013 33475.56 323.48 49996.10 26.30 2015-01-13 14:47:24.000 013 33475.53 323.51 49996.10 26.30 2015-01-13 14:47:25.000 013 33475.58 323.55 49996.10 26.30 2015-01-13 14:47:26.000 013 33475.52 323.50 49996.10 26.30 2015-01-13 14:47:27.000 013 33475.53 323.56 49996.10 26.30 2015-01-13 14:47:28.000 013 33475.47 323.59 49996.10 26.30 2015-01-13 14:47:29.000 013 33475.50 323.65 49996.10 26.30 2015-01-13 14:47:30.000 013 33475.45 323.69 49996.10 26.30 2015-01-13 14:47:31.000 013 33475.41 323.75 49996.10 26.30 2015-01-13 14:47:32.000 013 33475.41 323.75 49996.10 26.30 2015-01-13 14:47:33.000 013 33475.41 323.84 49996.10 26.30 2015-01-13 14:47:34.000 013 33475.39 323.93 49996.10 26.30 2015-01-13 14:47:35.000 013 33475.34 324.03 49996.10 26.30 2015-01-13 14:47:36.000 013 33475.36 324.15 49996.10 26.30 2015-01-13 14:47:36.000 013 33475.29 324.19 49996.10 26.30 2015-01-13 14:47:38.000 013 33475.36 324.33 49996.10 26.30 2015-01-13 14:47:39.000 013 33475.38 324.47 49996.10 26.30 2015-01-13 14:47:40.000 013 33475.30 324.54 49996.10 26.30 2015-01-13 14:47:41.000 013 33475.30 324.71 49996.10 26.30 2015-01-13 14:47:42.000 013 33475.25 324.90 49996.10 26.30 2015-01-13 14:47:43.000 013 33475.17 324.96 49996.10 26.30 2015-01-13 14:47:44.000 013 33475.29 325.15 49996.10 26.30 2015-01-13 14:47:45.000 013 33475.21 325.23 49996.10 26.30 2015-01-13 14:47:46.000 013 33475.18 325.30 49996.10 26.30 2015-01-13 14:47:47.000 013 33475.21 325.49 49996.10 26.30 2015-01-13 14:47:48.000 013 33475.22 325.65 49996.10 26.30 2015-01-13 14:47:49.000 013 33475.11 325.77 49996.10 26.30 2015-01-13 14:47:49.000 013 33475.24 325.88 49996.10 26.30 2015-01-13 14:47:51.000 013 33475.15 326.07 49996.10 26.30 2015-01-13 14:47:52.000 013 33475.06 326.11 49996.10 26.30 2015-01-13 14:47:53.000 013 33475.05 326.22 49996.10 26.30 2015-01-13 14:47:54.000 013 33475.12 326.40 49996.10 26.30 2015-01-13 14:47:55.000 013 33475.04 326.47 49996.10 26.30 2015-01-13 14:47:56.000 013 33475.13 326.57 49996.10 26.30 2015-01-13 14:47:57.000 013 33475.08 326.73 49996.10 26.30 2015-01-13 14:47:58.000 013 33475.06 326.82 49996.10 26.30 2015-01-13 14:47:59.000 013 33475.07 326.95 49996.10 26.30 2015-01-13 14:48:00.000 013 33475.04 327.12 49996.10 26.30 2015-01-13 14:48:01.000 013 33474.95 327.21 49996.10 26.30 2015-01-13 14:48:02.000 013 33475.00 327.37 49996.10 26.30 2015-01-13 14:48:03.000 013 33475.04 327.47 49996.10 26.30 2015-01-13 14:48:04.000 013 33474.96 327.56 49996.10 26.30 2015-01-13 14:48:05.000 013 33474.98 327.75 49996.10 26.30 2015-01-13 14:48:06.000 013 33474.97 327.93 49996.10 26.30 2015-01-13 14:48:07.000 013 33474.93 328.02 49996.10 26.30 2015-01-13 14:48:08.000 013 33474.92 328.17 49996.10 26.30 2015-01-13 14:48:09.000 013 33474.95 328.25 49996.10 26.30 2015-01-13 14:48:10.000 013 33474.89 328.31 49996.10 26.30 2015-01-13 14:48:11.000 013 33474.89 328.44 49996.10 26.30 2015-01-13 14:48:12.000 013 33474.90 328.46 49996.10 26.30 2015-01-13 14:48:13.000 013 33474.86 328.55 49996.10 26.30 2015-01-13 14:48:14.000 013 33474.91 328.53 49996.10 26.30 2015-01-13 14:48:15.000 013 33474.86 328.55 49996.10 26.30 2015-01-13 14:48:16.000 013 33474.74 328.53 49996.10 26.30 2015-01-13 14:48:17.000 013 33474.85 328.54 49996.10 26.30 2015-01-13 14:48:18.000 013 33474.88 328.58 49996.10 26.30 2015-01-13 14:48:19.000 013 33474.88 328.58 49996.10 26.30 2015-01-13 14:48:20.000 013 33474.86 328.54 49996.10 26.30 2015-01-13 14:48:21.000 013 33474.81 328.54 49996.10 26.30 2015-01-13 14:48:22.000 013 33474.83 328.55 49996.10 26.30 2015-01-13 14:48:23.000 013 33474.78 328.69 49996.10 26.30 2015-01-13 14:48:24.000 013 33474.86 328.72 49996.10 26.30 2015-01-13 14:48:25.000 013 33474.76 328.73 49996.10 26.30 2015-01-13 14:48:26.000 013 33474.75 328.80 49996.10 26.30 2015-01-13 14:48:27.000 013 33474.82 328.83 49996.10 26.30 2015-01-13 14:48:28.000 013 33474.74 328.79 49996.10 26.30 2015-01-13 14:48:29.000 013 33474.76 328.86 49996.10 26.30 2015-01-13 14:48:30.000 013 33474.74 328.86 49996.10 26.30 2015-01-13 14:48:30.000 013 33474.66 328.84 49996.10 26.30 2015-01-13 14:48:32.000 013 33474.67 328.87 49996.10 26.30 2015-01-13 14:48:33.000 013 33474.74 328.96 49996.10 26.30 2015-01-13 14:48:34.000 013 33474.72 329.01 49996.10 26.30 2015-01-13 14:48:35.000 013 33474.70 329.04 49996.10 26.30 2015-01-13 14:48:36.000 013 33474.76 329.03 49996.10 26.30 2015-01-13 14:48:37.000 013 33474.72 329.04 49996.10 26.30 2015-01-13 14:48:38.000 013 33474.62 329.04 49996.10 26.30 2015-01-13 14:48:39.000 013 33474.65 329.00 49996.10 26.30 2015-01-13 14:48:40.000 013 33474.73 328.97 49996.10 26.30 2015-01-13 14:48:41.000 013 33474.79 329.03 49996.10 26.30 2015-01-13 14:48:42.000 013 33474.76 329.07 49996.10 26.30 2015-01-13 14:48:43.000 013 33474.70 329.01 49996.10 26.30 2015-01-13 14:48:43.000 013 33474.65 329.00 49996.10 26.30 2015-01-13 14:48:45.000 013 33474.67 328.98 49996.10 26.30 2015-01-13 14:48:46.000 013 33474.64 328.95 49996.10 26.30 2015-01-13 14:48:47.000 013 33474.76 328.92 49996.10 26.30 2015-01-13 14:48:48.000 013 33474.67 328.88 49996.10 26.30 2015-01-13 14:48:49.000 013 33474.73 328.87 49996.10 26.30 2015-01-13 14:48:50.000 013 33474.71 328.86 49996.10 26.30 2015-01-13 14:48:51.000 013 33474.77 328.84 49996.10 26.30 2015-01-13 14:48:52.000 013 33474.64 328.84 49996.10 26.30 2015-01-13 14:48:53.000 013 33474.64 328.89 49996.10 26.30 2015-01-13 14:48:54.000 013 33474.69 328.87 49996.10 26.30 2015-01-13 14:48:55.000 013 33474.66 328.89 49996.10 26.30 2015-01-13 14:48:56.000 013 33474.74 328.92 49996.10 26.30 2015-01-13 14:48:57.000 013 33474.66 328.95 49996.10 26.30 2015-01-13 14:48:58.000 013 33474.66 328.98 49996.10 26.30 2015-01-13 14:48:59.000 013 33474.63 328.97 49996.10 26.30 2015-01-13 14:49:00.000 013 33474.72 329.08 49996.10 26.30 2015-01-13 14:49:01.000 013 33474.71 329.12 49996.10 26.30 2015-01-13 14:49:02.000 013 33474.69 329.21 49996.10 26.30 2015-01-13 14:49:03.000 013 33474.70 329.30 49996.10 26.30 2015-01-13 14:49:04.000 013 33474.71 329.33 49996.10 26.30 2015-01-13 14:49:05.000 013 33474.73 329.51 49996.10 26.30 2015-01-13 14:49:06.000 013 33474.75 329.60 49996.10 26.30 2015-01-13 14:49:07.000 013 33474.62 329.64 49996.10 26.30 2015-01-13 14:49:08.000 013 33474.77 329.73 49996.10 26.30 2015-01-13 14:49:09.000 013 33474.59 329.87 49996.10 26.30 2015-01-13 14:49:10.000 013 33474.66 329.84 49996.10 26.30 2015-01-13 14:49:11.000 013 33474.70 329.93 49996.10 26.30 2015-01-13 14:49:12.000 013 33474.64 330.06 49996.10 26.30 2015-01-13 14:49:13.000 013 33474.62 330.06 49996.10 26.30 2015-01-13 14:49:14.000 013 33474.66 330.16 49996.10 26.30 2015-01-13 14:49:15.000 013 33474.61 330.23 49996.10 26.30 2015-01-13 14:49:16.000 013 33474.59 330.24 49996.10 26.30 2015-01-13 14:49:17.000 013 33474.64 330.34 49996.10 26.30 2015-01-13 14:49:18.000 013 33474.56 330.41 49996.10 26.30 2015-01-13 14:49:19.000 013 33474.61 330.44 49996.10 26.30 2015-01-13 14:49:20.000 013 33474.64 330.47 49996.10 26.30 2015-01-13 14:49:21.000 013 33474.65 330.52 49996.10 26.30 2015-01-13 14:49:22.000 013 33474.55 330.53 49996.10 26.30 2015-01-13 14:49:23.000 013 33474.61 330.65 49996.10 26.30 2015-01-13 14:49:24.000 013 33474.66 330.71 49996.10 26.30 2015-01-13 14:49:24.000 013 33474.79 330.84 49996.10 26.30 2015-01-13 14:49:26.000 013 33474.70 331.00 49996.10 26.30 2015-01-13 14:49:27.000 013 33474.66 331.10 49996.10 26.30 2015-01-13 14:49:28.000 013 33474.62 331.17 49996.10 26.30 2015-01-13 14:49:29.000 013 33474.71 331.20 49996.10 26.30 2015-01-13 14:49:30.000 013 33474.69 331.29 49996.10 26.30 2015-01-13 14:49:31.000 013 33474.66 331.36 49996.10 26.30 2015-01-13 14:49:32.000 013 33474.64 331.46 49996.10 26.30 2015-01-13 14:49:33.000 013 33474.64 331.55 49996.10 26.30 2015-01-13 14:49:34.000 013 33474.58 331.63 49996.10 26.30 2015-01-13 14:49:35.000 013 33474.55 331.72 49996.10 26.30 2015-01-13 14:49:36.000 013 33474.61 331.81 49996.10 26.30 2015-01-13 14:49:37.000 013 33474.53 331.80 49996.10 26.30 2015-01-13 14:49:37.000 013 33474.56 331.81 49996.10 26.30 2015-01-13 14:49:39.000 013 33474.66 331.84 49996.10 26.30 2015-01-13 14:49:40.000 013 33474.62 331.81 49996.10 26.30 2015-01-13 14:49:41.000 013 33474.55 331.85 49996.10 26.30 2015-01-13 14:49:42.000 013 33474.58 331.81 49996.10 26.30 2015-01-13 14:49:43.000 013 33474.56 331.81 49996.10 26.30 2015-01-13 14:49:44.000 013 33474.66 331.79 49996.10 26.30 2015-01-13 14:49:45.000 013 33474.42 331.78 49996.10 26.30 2015-01-13 14:49:46.000 013 33474.61 331.76 49996.10 26.30 2015-01-13 14:49:47.000 013 33474.50 331.73 49996.10 26.30 2015-01-13 14:49:48.000 013 33474.55 331.79 49996.10 26.30 2015-01-13 14:49:49.000 013 33474.52 331.74 49996.10 26.30 2015-01-13 14:49:50.000 013 33474.60 331.75 49996.10 26.30 2015-01-13 14:49:51.000 013 33474.47 331.77 49996.10 26.30 2015-01-13 14:49:52.000 013 33474.47 331.80 49996.10 26.30 2015-01-13 14:49:53.000 013 33474.54 331.81 49996.10 26.30 2015-01-13 14:49:54.000 013 33474.54 331.83 49996.10 26.30 2015-01-13 14:49:55.000 013 33474.45 331.83 49996.10 26.30 2015-01-13 14:49:56.000 013 33474.57 331.86 49996.10 26.30 2015-01-13 14:49:57.000 013 33474.29 331.86 49996.10 26.30 2015-01-13 14:49:58.000 013 33474.45 331.89 49996.10 26.30 2015-01-13 14:49:59.000 013 33474.45 331.92 49996.10 26.30 2015-01-13 14:50:00.000 013 33474.53 331.93 49996.10 26.30 2015-01-13 14:50:01.000 013 33474.49 331.89 49996.10 26.30 2015-01-13 14:50:02.000 013 33474.42 331.90 49996.10 26.30 2015-01-13 14:50:03.000 013 33474.50 332.00 49996.10 26.30 2015-01-13 14:50:04.000 013 33474.39 331.98 49996.10 26.30 2015-01-13 14:50:05.000 013 33474.37 331.98 49996.10 26.30 2015-01-13 14:50:06.000 013 33474.54 331.92 49996.10 26.30 2015-01-13 14:50:07.000 013 33474.44 331.86 49996.10 26.30 2015-01-13 14:50:08.000 013 33474.40 331.84 49996.10 26.30 2015-01-13 14:50:09.000 013 33474.41 331.76 49996.10 26.30 2015-01-13 14:50:10.000 013 33474.36 331.75 49996.10 26.30 2015-01-13 14:50:11.000 013 33474.45 331.72 49996.10 26.30 2015-01-13 14:50:12.000 013 33474.40 331.73 49996.10 26.30 2015-01-13 14:50:13.000 013 33474.44 331.67 49996.10 26.30 2015-01-13 14:50:14.000 013 33474.50 331.61 49996.10 26.30 2015-01-13 14:50:15.000 013 33474.39 331.63 49996.10 26.30 2015-01-13 14:50:16.000 013 33474.46 331.61 49996.10 26.30 2015-01-13 14:50:17.000 013 33474.39 331.61 49996.10 26.30 2015-01-13 14:50:18.000 013 33474.39 331.61 49996.10 26.30 2015-01-13 14:50:18.000 013 33474.29 331.62 49996.10 26.30 2015-01-13 14:50:20.000 013 33474.42 331.63 49996.10 26.30 2015-01-13 14:50:21.000 013 33474.37 331.64 49996.10 26.30 2015-01-13 14:50:22.000 013 33474.39 331.60 49996.10 26.30 2015-01-13 14:50:23.000 013 33474.37 331.63 49996.10 26.30 2015-01-13 14:50:24.000 013 33474.42 331.62 49996.10 26.30 2015-01-13 14:50:25.000 013 33474.47 331.64 49996.10 26.30 2015-01-13 14:50:26.000 013 33474.46 331.65 49996.10 26.30 2015-01-13 14:50:27.000 013 33474.38 331.65 49996.10 26.30 2015-01-13 14:50:28.000 013 33474.40 331.64 49996.10 26.30 2015-01-13 14:50:29.000 013 33474.38 331.68 49996.10 26.30 2015-01-13 14:50:30.000 013 33474.41 331.68 49996.10 26.30 2015-01-13 14:50:31.000 013 33474.42 331.75 49996.10 26.30 2015-01-13 14:50:31.000 013 33474.48 331.72 49996.10 26.30 2015-01-13 14:50:33.000 013 33474.38 331.78 49996.10 26.30 2015-01-13 14:50:34.000 013 33474.42 331.84 49996.10 26.30 2015-01-13 14:50:35.000 013 33474.48 331.88 49996.10 26.30 2015-01-13 14:50:36.000 013 33474.44 331.94 49996.10 26.30 2015-01-13 14:50:37.000 013 33474.40 331.98 49996.10 26.30 2015-01-13 14:50:38.000 013 33474.30 332.02 49996.10 26.30 2015-01-13 14:50:39.000 013 33474.54 332.02 49996.10 26.30 2015-01-13 14:50:40.000 013 33474.39 332.04 49996.10 26.30 2015-01-13 14:50:41.000 013 33474.48 332.09 49996.10 26.30 2015-01-13 14:50:42.000 013 33474.44 332.06 49996.10 26.30 2015-01-13 14:50:43.000 013 33474.40 332.03 49996.10 26.30 2015-01-13 14:50:44.000 013 33474.47 332.07 49996.10 26.30 2015-01-13 14:50:45.000 013 33474.49 332.16 49996.10 26.30 2015-01-13 14:50:46.000 013 33474.35 332.21 49996.10 26.30 2015-01-13 14:50:47.000 013 33474.45 332.38 49996.10 26.30 2015-01-13 14:50:48.000 013 33474.43 332.37 49996.10 26.30 2015-01-13 14:50:49.000 013 33474.39 332.45 49996.10 26.30 2015-01-13 14:50:50.000 013 33474.43 332.50 49996.10 26.30 2015-01-13 14:50:51.000 013 33474.48 332.54 49996.10 26.30 2015-01-13 14:50:52.000 013 33474.40 332.58 49996.10 26.30 2015-01-13 14:50:53.000 013 33474.40 332.54 49996.10 26.30 2015-01-13 14:50:54.000 013 33474.39 332.65 49996.10 26.30 2015-01-13 14:50:55.000 013 33474.38 332.60 49996.10 26.30 2015-01-13 14:50:56.000 013 33474.35 332.67 49996.10 26.30 2015-01-13 14:50:57.000 013 33474.40 332.72 49996.10 26.30 2015-01-13 14:50:58.000 013 33474.35 332.70 49996.10 26.30 2015-01-13 14:50:59.000 013 33474.40 332.67 49996.10 26.30 2015-01-13 14:51:00.000 013 33474.39 332.70 49996.10 26.30 2015-01-13 14:51:01.000 013 33474.38 332.72 49996.10 26.30 2015-01-13 14:51:02.000 013 33474.30 332.75 49996.10 26.30 2015-01-13 14:51:03.000 013 33474.23 332.74 49996.10 26.30 2015-01-13 14:51:04.000 013 33474.26 332.77 49996.10 26.30 2015-01-13 14:51:05.000 013 33474.32 332.90 49996.10 26.30 2015-01-13 14:51:06.000 013 33474.29 332.91 49996.10 26.30 2015-01-13 14:51:07.000 013 33474.26 332.90 49996.10 26.30 2015-01-13 14:51:08.000 013 33474.30 332.90 49996.10 26.30 2015-01-13 14:51:09.000 013 33474.42 332.84 49996.10 26.30 2015-01-13 14:51:10.000 013 33474.41 332.83 49996.10 26.30 2015-01-13 14:51:11.000 013 33474.36 332.85 49996.10 26.30 2015-01-13 14:51:12.000 013 33474.33 332.97 49996.10 26.30 2015-01-13 14:51:12.000 013 33474.34 333.08 49996.10 26.30 2015-01-13 14:51:14.000 013 33474.39 333.19 49996.10 26.30 2015-01-13 14:51:15.000 013 33474.42 333.23 49996.10 26.30 2015-01-13 14:51:16.000 013 33474.24 333.22 49996.10 26.30 2015-01-13 14:51:17.000 013 33474.36 333.29 49996.10 26.30 2015-01-13 14:51:18.000 013 33474.37 333.36 49996.10 26.30 2015-01-13 14:51:19.000 013 33474.40 333.35 49996.10 26.30 2015-01-13 14:51:20.000 013 33474.39 333.40 49996.10 26.30 2015-01-13 14:51:21.000 013 33474.36 333.39 49996.10 26.30 2015-01-13 14:51:22.000 013 33474.32 333.44 49996.10 26.30 2015-01-13 14:51:23.000 013 33474.32 333.52 49996.10 26.30 2015-01-13 14:51:24.000 013 33474.41 333.63 49996.10 26.30 2015-01-13 14:51:25.000 013 33474.28 333.62 49996.10 26.30 2015-01-13 14:51:25.000 013 33474.33 333.71 49996.10 26.30 2015-01-13 14:51:27.000 013 33474.37 333.79 49996.10 26.30 2015-01-13 14:51:28.000 013 33474.36 333.79 49996.10 26.30 2015-01-13 14:51:29.000 013 33474.45 333.77 49996.10 26.30 2015-01-13 14:51:30.000 013 33474.42 333.80 49996.10 26.30 2015-01-13 14:51:31.000 013 33474.41 333.80 49996.10 26.30 2015-01-13 14:51:32.000 013 33474.38 333.75 49996.10 26.30 2015-01-13 14:51:33.000 013 33474.45 333.76 49996.10 26.30 2015-01-13 14:51:34.000 013 33474.43 333.76 49996.10 26.30 2015-01-13 14:51:35.000 013 33474.44 333.79 49996.10 26.30 2015-01-13 14:51:36.000 013 33474.35 333.75 49996.10 26.30 2015-01-13 14:51:37.000 013 33474.48 333.77 49996.10 26.30 2015-01-13 14:51:38.000 013 33474.33 333.79 49996.10 26.30 2015-01-13 14:51:39.000 013 33474.30 333.74 49996.10 26.30 2015-01-13 14:51:40.000 013 33474.46 333.66 49996.10 26.30 2015-01-13 14:51:41.000 013 33474.44 333.64 49996.10 26.30 2015-01-13 14:51:42.000 013 33474.43 333.65 49996.10 26.30 2015-01-13 14:51:43.000 013 33474.46 333.63 49996.10 26.30 2015-01-13 14:51:44.000 013 33474.50 333.67 49996.10 26.30 2015-01-13 14:51:45.000 013 33474.46 333.69 49996.10 26.30 2015-01-13 14:51:46.000 013 33474.44 333.69 49996.10 26.30 2015-01-13 14:51:47.000 013 33474.46 333.69 49996.10 26.30 2015-01-13 14:51:48.000 013 33474.39 333.72 49996.10 26.30 2015-01-13 14:51:49.000 013 33474.53 333.76 49996.10 26.30 2015-01-13 14:51:50.000 013 33474.38 333.80 49996.10 26.30 2015-01-13 14:51:51.000 013 33474.42 333.89 49996.10 26.30 2015-01-13 14:51:52.000 013 33474.43 333.89 49996.10 26.30 2015-01-13 14:51:53.000 013 33474.48 333.96 49996.10 26.30 2015-01-13 14:51:54.000 013 33474.47 333.94 49996.10 26.30 2015-01-13 14:51:55.000 013 33474.49 333.98 49996.10 26.30 2015-01-13 14:51:56.000 013 33474.48 334.02 49996.10 26.30 2015-01-13 14:51:57.000 013 33474.51 334.06 49996.10 26.30 2015-01-13 14:51:58.000 013 33474.43 334.06 49996.10 26.30 2015-01-13 14:51:59.000 013 33474.47 333.98 49996.10 26.30 2015-01-13 14:52:00.000 013 33474.45 334.02 49996.10 26.30 2015-01-13 14:52:01.000 013 33474.56 334.00 49996.10 26.30 2015-01-13 14:52:02.000 013 33474.53 333.95 49996.10 26.30 2015-01-13 14:52:03.000 013 33474.48 333.89 49996.10 26.30 2015-01-13 14:52:04.000 013 33474.47 333.92 49996.10 26.30 2015-01-13 14:52:05.000 013 33474.46 333.89 49996.10 26.30 2015-01-13 14:52:06.000 013 33474.48 333.88 49996.10 26.30 2015-01-13 14:52:06.000 013 33474.45 333.83 49996.10 26.30 2015-01-13 14:52:08.000 013 33474.50 333.89 49996.10 26.30 2015-01-13 14:52:09.000 013 33474.40 333.84 49996.10 26.30 2015-01-13 14:52:10.000 013 33474.40 333.80 49996.10 26.30 2015-01-13 14:52:11.000 013 33474.46 333.81 49996.10 26.30 2015-01-13 14:52:12.000 013 33474.39 333.77 49996.10 26.30 2015-01-13 14:52:13.000 013 33474.46 333.71 49996.10 26.30 2015-01-13 14:52:14.000 013 33474.48 333.74 49996.10 26.30 2015-01-13 14:52:15.000 013 33474.40 333.76 49996.10 26.30 2015-01-13 14:52:16.000 013 33474.37 333.75 49996.10 26.30 2015-01-13 14:52:17.000 013 33474.50 333.72 49996.10 26.30 2015-01-13 14:52:18.000 013 33474.43 333.75 49996.10 26.30 2015-01-13 14:52:19.000 013 33474.48 333.67 49996.10 26.30 2015-01-13 14:52:19.000 013 33474.33 333.68 49996.10 26.30 2015-01-13 14:52:21.000 013 33474.51 333.70 49996.10 26.30 2015-01-13 14:52:22.000 013 33474.40 333.67 49996.10 26.30 2015-01-13 14:52:23.000 013 33474.41 333.79 49996.10 26.30 2015-01-13 14:52:24.000 013 33474.42 333.86 49996.10 26.30 2015-01-13 14:52:25.000 013 33474.46 333.92 49996.10 26.30 2015-01-13 14:52:26.000 013 33474.44 333.99 49996.10 26.30 2015-01-13 14:52:27.000 013 33474.44 334.04 49996.10 26.30 2015-01-13 14:52:28.000 013 33474.40 334.04 49996.10 26.30 2015-01-13 14:52:29.000 013 33474.41 334.10 49996.10 26.30 2015-01-13 14:52:30.000 013 33474.45 334.11 49996.10 26.30 2015-01-13 14:52:31.000 013 33474.40 334.20 49996.10 26.30 2015-01-13 14:52:32.000 013 33474.33 334.28 49996.10 26.30 2015-01-13 14:52:33.000 013 33474.42 334.29 49996.10 26.30 2015-01-13 14:52:34.000 013 33474.38 334.29 49996.10 26.30 2015-01-13 14:52:35.000 013 33474.41 334.36 49996.10 26.30 2015-01-13 14:52:36.000 013 33474.42 334.40 49996.10 26.30 2015-01-13 14:52:37.000 013 33474.45 334.39 49996.10 26.30 2015-01-13 14:52:38.000 013 33474.38 334.41 49996.10 26.30 2015-01-13 14:52:39.000 013 33474.50 334.42 49996.10 26.30 2015-01-13 14:52:40.000 013 33474.45 334.45 49996.10 26.30 2015-01-13 14:52:41.000 013 33474.39 334.50 49996.10 26.30 2015-01-13 14:52:42.000 013 33474.41 334.48 49996.10 26.30 2015-01-13 14:52:43.000 013 33474.32 334.49 49996.10 26.30 2015-01-13 14:52:44.000 013 33474.51 334.51 49996.10 26.30 2015-01-13 14:52:45.000 013 33474.46 334.52 49996.10 26.30 2015-01-13 14:52:46.000 013 33474.42 334.52 49996.10 26.30 2015-01-13 14:52:47.000 013 33474.39 334.55 49996.10 26.30 2015-01-13 14:52:48.000 013 33474.41 334.54 49996.10 26.30 2015-01-13 14:52:49.000 013 33474.41 334.58 49996.10 26.30 2015-01-13 14:52:50.000 013 33474.46 334.63 49996.10 26.30 2015-01-13 14:52:51.000 013 33474.41 334.68 49996.10 26.30 2015-01-13 14:52:52.000 013 33474.38 334.70 49996.10 26.30 2015-01-13 14:52:53.000 013 33474.32 334.72 49996.10 26.30 2015-01-13 14:52:54.000 013 33474.39 334.76 49996.10 26.30 2015-01-13 14:52:55.000 013 33474.42 334.76 49996.10 26.30 2015-01-13 14:52:56.000 013 33474.36 334.80 49996.10 26.30 2015-01-13 14:52:57.000 013 33474.35 334.62 49996.10 26.30 2015-01-13 14:52:58.000 013 33474.38 334.61 49996.10 26.30 2015-01-13 14:52:59.000 013 33474.34 334.60 49996.10 26.30 2015-01-13 14:53:00.000 013 33474.39 334.58 49996.10 26.30 2015-01-13 14:53:00.000 013 33474.32 334.56 49996.10 26.30 2015-01-13 14:53:02.000 013 33474.32 334.47 49996.10 26.30 2015-01-13 14:53:03.000 013 33474.35 334.50 49996.10 26.30 2015-01-13 14:53:04.000 013 33474.27 334.45 49996.10 26.30 2015-01-13 14:53:05.000 013 33474.32 334.49 49996.10 26.30 2015-01-13 14:53:06.000 013 33474.32 334.49 49996.10 26.30 2015-01-13 14:53:07.000 013 33474.24 334.48 49996.10 26.30 2015-01-13 14:53:08.000 013 33474.31 334.48 49996.10 26.30 2015-01-13 14:53:09.000 013 33474.39 334.53 49996.10 26.30 2015-01-13 14:53:10.000 013 33474.26 334.50 49996.10 26.30 2015-01-13 14:53:11.000 013 33474.27 334.48 49996.10 26.30 2015-01-13 14:53:12.000 013 33474.27 334.43 49996.10 26.30 2015-01-13 14:53:13.000 013 33474.28 334.45 49996.10 26.30 2015-01-13 14:53:13.000 013 33474.28 334.42 49996.10 26.30 2015-01-13 14:53:15.000 013 33474.28 334.38 49996.10 26.30 2015-01-13 14:53:16.000 013 33474.17 334.42 49996.10 26.30 2015-01-13 14:53:17.000 013 33474.17 334.42 49996.10 26.30 2015-01-13 14:53:18.000 013 33474.20 334.53 49996.10 26.30 2015-01-13 14:53:19.000 013 33474.18 334.54 49996.10 26.30 2015-01-13 14:53:20.000 013 33474.06 334.55 49996.10 26.30 2015-01-13 14:53:21.000 013 33474.24 334.63 49996.10 26.30 2015-01-13 14:53:22.000 013 33474.16 334.63 49996.10 26.30 2015-01-13 14:53:23.000 013 33474.18 334.72 49996.10 26.30 2015-01-13 14:53:24.000 013 33474.17 334.80 49996.10 26.30 2015-01-13 14:53:25.000 013 33474.25 334.84 49996.10 26.30 2015-01-13 14:53:26.000 013 33474.12 335.05 49996.10 26.30 2015-01-13 14:53:27.000 013 33474.13 335.15 49996.10 26.30 2015-01-13 14:53:28.000 013 33474.07 335.24 49996.10 26.30 2015-01-13 14:53:29.000 013 33474.10 335.45 49996.10 26.30 2015-01-13 14:53:30.000 013 33474.01 335.57 49996.10 26.30 2015-01-13 14:53:31.000 013 33473.99 335.65 49996.10 26.30 2015-01-13 14:53:32.000 013 33474.06 335.75 49996.10 26.30 2015-01-13 14:53:33.000 013 33474.07 335.92 49996.10 26.30 2015-01-13 14:53:34.000 013 33474.04 335.96 49996.10 26.30 2015-01-13 14:53:35.000 013 33474.01 336.08 49996.10 26.30 2015-01-13 14:53:36.000 013 33473.91 336.06 49996.10 26.30 2015-01-13 14:53:37.000 013 33473.94 336.07 49996.10 26.30 2015-01-13 14:53:38.000 013 33473.98 336.05 49996.10 26.30 2015-01-13 14:53:39.000 013 33473.91 336.03 49996.10 26.30 2015-01-13 14:53:40.000 013 33473.94 335.97 49996.10 26.30 2015-01-13 14:53:41.000 013 33473.88 335.97 49996.10 26.30 2015-01-13 14:53:42.000 013 33473.83 335.92 49996.10 26.30 2015-01-13 14:53:43.000 013 33473.87 335.86 49996.10 26.30 2015-01-13 14:53:44.000 013 33473.77 335.84 49996.10 26.30 2015-01-13 14:53:45.000 013 33473.85 335.85 49996.10 26.30 2015-01-13 14:53:46.000 013 33473.71 335.80 49996.10 26.30 2015-01-13 14:53:47.000 013 33473.83 335.76 49996.10 26.30 2015-01-13 14:53:48.000 013 33473.72 335.71 49996.10 26.30 2015-01-13 14:53:49.000 013 33473.67 335.72 49996.10 26.30 2015-01-13 14:53:50.000 013 33473.71 335.68 49996.10 26.30 2015-01-13 14:53:51.000 013 33473.60 335.69 49996.10 26.30 2015-01-13 14:53:52.000 013 33473.65 335.66 49996.10 26.30 2015-01-13 14:53:53.000 013 33473.50 335.61 49996.10 26.30 2015-01-13 14:53:54.000 013 33473.58 335.58 49996.10 26.30 2015-01-13 14:53:54.000 013 33473.55 335.57 49996.10 26.30 2015-01-13 14:53:56.000 013 33473.65 335.55 49996.10 26.30 2015-01-13 14:53:57.000 013 33473.40 335.51 49996.10 26.30 2015-01-13 14:53:58.000 013 33473.45 335.49 49996.10 26.30 2015-01-13 14:53:59.000 013 33473.52 335.50 49996.10 26.30 2015-01-13 14:54:00.000 013 33473.46 335.43 49996.10 26.30 2015-01-13 14:54:01.000 013 33473.52 335.40 49996.10 26.30 2015-01-13 14:54:02.000 013 33473.51 335.36 49996.10 26.30 2015-01-13 14:54:03.000 013 33473.39 335.34 49996.10 26.30 2015-01-13 14:54:04.000 013 33473.45 335.33 49996.10 26.30 2015-01-13 14:54:05.000 013 33473.32 335.33 49996.10 26.30 2015-01-13 14:54:06.000 013 33473.30 335.30 49996.10 26.30 2015-01-13 14:54:07.000 013 33473.29 335.30 49996.10 26.30 2015-01-13 14:54:07.000 013 33473.50 335.23 49996.10 26.30 2015-01-13 14:54:09.000 013 33473.31 335.22 49996.10 26.30 2015-01-13 14:54:10.000 013 33473.36 335.24 49996.10 26.30 2015-01-13 14:54:11.000 013 33473.34 335.12 49996.10 26.30 2015-01-13 14:54:12.000 013 33473.36 335.13 49996.10 26.30 2015-01-13 14:54:13.000 013 33473.20 335.09 49996.10 26.30 2015-01-13 14:54:14.000 013 33473.39 335.04 49996.10 26.30 2015-01-13 14:54:15.000 013 33473.23 334.96 49996.10 26.30 2015-01-13 14:54:16.000 013 33473.21 334.96 49996.10 26.30 2015-01-13 14:54:17.000 013 33473.19 334.91 49996.10 26.30 2015-01-13 14:54:18.000 013 33473.30 334.97 49996.10 26.30 2015-01-13 14:54:19.000 013 33473.17 334.98 49996.10 26.30 2015-01-13 14:54:20.000 013 33473.17 334.95 49996.10 26.30 2015-01-13 14:54:21.000 013 33473.28 334.93 49996.10 26.30 2015-01-13 14:54:22.000 013 33473.14 334.89 49996.10 26.30 2015-01-13 14:54:23.000 013 33473.12 334.86 49996.10 26.30 2015-01-13 14:54:24.000 013 33473.14 334.73 49996.10 26.30 2015-01-13 14:54:25.000 013 33473.11 334.72 49996.10 26.30 2015-01-13 14:54:26.000 013 33473.04 334.66 49996.10 26.30 2015-01-13 14:54:27.000 013 33473.10 334.56 49996.10 26.30 2015-01-13 14:54:28.000 013 33473.10 334.54 49996.10 26.30 2015-01-13 14:54:29.000 013 33473.13 334.50 49996.10 26.30 2015-01-13 14:54:30.000 013 33473.08 334.41 49996.10 26.30 2015-01-13 14:54:31.000 013 33473.08 334.44 49996.10 26.30 2015-01-13 14:54:32.000 013 33473.05 334.42 49996.10 26.30 2015-01-13 14:54:33.000 013 33473.12 334.40 49996.10 26.30 2015-01-13 14:54:34.000 013 33473.11 334.37 49996.10 26.30 2015-01-13 14:54:35.000 013 33473.12 334.29 49996.10 26.30 2015-01-13 14:54:36.000 013 33473.17 334.24 49996.10 26.30 2015-01-13 14:54:37.000 013 33473.03 334.23 49996.10 26.30 2015-01-13 14:54:38.000 013 33473.09 334.18 49996.10 26.30 2015-01-13 14:54:39.000 013 33473.14 334.15 49996.10 26.30 2015-01-13 14:54:40.000 013 33473.07 334.15 49996.10 26.30 2015-01-13 14:54:41.000 013 33473.08 334.10 49996.10 26.30 2015-01-13 14:54:42.000 013 33473.04 334.03 49996.10 26.30 2015-01-13 14:54:43.000 013 33473.01 334.07 49996.10 26.30 2015-01-13 14:54:44.000 013 33472.88 333.94 49996.10 26.30 2015-01-13 14:54:45.000 013 33473.05 333.88 49996.10 26.30 2015-01-13 14:54:46.000 013 33473.05 333.80 49996.10 26.30 2015-01-13 14:54:47.000 013 33472.97 333.74 49996.10 26.30 2015-01-13 14:54:48.000 013 33472.94 333.65 49996.10 26.30 2015-01-13 14:54:48.000 013 33472.99 333.56 49996.10 26.30 2015-01-13 14:54:50.000 013 33472.99 333.47 49996.10 26.30 2015-01-13 14:54:51.000 013 33473.05 333.40 49996.10 26.30 2015-01-13 14:54:52.000 013 33473.01 333.38 49996.10 26.30 2015-01-13 14:54:53.000 013 33472.93 333.31 49996.10 26.30 2015-01-13 14:54:54.000 013 33473.02 333.28 49996.10 26.30 2015-01-13 14:54:55.000 013 33472.90 333.24 49996.10 26.30 2015-01-13 14:54:56.000 013 33472.94 333.26 49996.10 26.30 2015-01-13 14:54:57.000 013 33472.97 333.21 49996.10 26.30 2015-01-13 14:54:58.000 013 33472.93 333.19 49996.10 26.30 2015-01-13 14:54:59.000 013 33472.92 333.13 49996.10 26.30 2015-01-13 14:55:00.000 013 33472.90 333.04 49996.10 26.30 2015-01-13 14:55:01.000 013 33472.84 332.99 49996.10 26.30 2015-01-13 14:55:01.000 013 33472.80 332.87 49996.10 26.30 2015-01-13 14:55:03.000 013 33472.96 332.76 49996.10 26.30 2015-01-13 14:55:04.000 013 33472.81 332.74 49996.10 26.30 2015-01-13 14:55:05.000 013 33472.89 332.62 49996.10 26.30 2015-01-13 14:55:06.000 013 33472.84 332.54 49996.10 26.30 2015-01-13 14:55:07.000 013 33472.92 332.49 49996.10 26.30 2015-01-13 14:55:08.000 013 33472.83 332.36 49996.10 26.30 2015-01-13 14:55:09.000 013 33472.92 332.29 49996.10 26.30 2015-01-13 14:55:10.000 013 33472.85 332.23 49996.10 26.30 2015-01-13 14:55:11.000 013 33472.87 332.17 49996.10 26.30 2015-01-13 14:55:12.000 013 33472.85 332.10 49996.10 26.30 2015-01-13 14:55:13.000 013 33472.75 332.05 49996.10 26.30 2015-01-13 14:55:14.000 013 33472.92 331.98 49996.10 26.30 2015-01-13 14:55:15.000 013 33472.87 331.89 49996.10 26.30 2015-01-13 14:55:16.000 013 33472.77 331.80 49996.10 26.30 2015-01-13 14:55:17.000 013 33472.81 331.77 49996.10 26.30 2015-01-13 14:55:18.000 013 33472.75 331.68 49996.10 26.30 2015-01-13 14:55:19.000 013 33472.79 331.62 49996.10 26.30 2015-01-13 14:55:20.000 013 33472.78 331.52 49996.10 26.30 2015-01-13 14:55:21.000 013 33472.81 331.41 49996.10 26.30 2015-01-13 14:55:22.000 013 33472.76 331.35 49996.10 26.30 2015-01-13 14:55:23.000 013 33472.82 331.29 49996.10 26.30 2015-01-13 14:55:24.000 013 33472.81 331.20 49996.10 26.30 2015-01-13 14:55:25.000 013 33472.83 331.14 49996.10 26.30 2015-01-13 14:55:26.000 013 33472.80 331.13 49996.10 26.30 2015-01-13 14:55:27.000 013 33472.80 331.03 49996.10 26.30 2015-01-13 14:55:28.000 013 33472.83 330.99 49996.10 26.30 2015-01-13 14:55:29.000 013 33472.85 330.88 49996.10 26.30 2015-01-13 14:55:30.000 013 33472.84 330.77 49996.10 26.30 2015-01-13 14:55:31.000 013 33472.80 330.76 49996.10 26.30 2015-01-13 14:55:32.000 013 33472.69 330.63 49996.10 26.30 2015-01-13 14:55:33.000 013 33472.89 330.54 49996.10 26.30 2015-01-13 14:55:34.000 013 33472.83 330.44 49996.10 26.30 2015-01-13 14:55:35.000 013 33472.81 330.32 49996.10 26.30 2015-01-13 14:55:36.000 013 33472.77 330.20 49996.10 26.30 2015-01-13 14:55:37.000 013 33472.84 330.15 49996.10 26.30 2015-01-13 14:55:38.000 013 33472.85 330.07 49996.10 26.30 2015-01-13 14:55:39.000 013 33472.78 329.97 49996.10 26.30 2015-01-13 14:55:40.000 013 33472.80 329.89 49996.10 26.30 2015-01-13 14:55:41.000 013 33472.84 329.75 49996.10 26.30 2015-01-13 14:55:42.000 013 33472.85 329.68 49996.10 26.30 2015-01-13 14:55:42.000 013 33472.72 329.56 49996.10 26.30 2015-01-13 14:55:44.000 013 33472.76 329.42 49996.10 26.30 2015-01-13 14:55:45.000 013 33472.86 329.33 49996.10 26.30 2015-01-13 14:55:46.000 013 33472.78 329.29 49996.10 26.30 2015-01-13 14:55:47.000 013 33472.87 329.12 49996.10 26.30 2015-01-13 14:55:48.000 013 33472.89 329.02 49996.10 26.30 2015-01-13 14:55:49.000 013 33472.78 329.03 49996.10 26.30 2015-01-13 14:55:50.000 013 33472.90 328.91 49996.10 26.30 2015-01-13 14:55:51.000 013 33472.83 328.80 49996.10 26.30 2015-01-13 14:55:52.000 013 33472.77 328.71 49996.10 26.30 2015-01-13 14:55:53.000 013 33472.78 328.65 49996.10 26.30 2015-01-13 14:55:54.000 013 33472.93 328.49 49996.10 26.30 2015-01-13 14:55:55.000 013 33472.82 328.42 49996.10 26.30 2015-01-13 14:55:55.000 013 33472.99 328.39 49996.10 26.30 2015-01-13 14:55:57.000 013 33472.81 328.24 49996.10 26.30 2015-01-13 14:55:58.000 013 33472.82 328.21 49996.10 26.30 2015-01-13 14:55:59.000 013 33472.85 328.18 49996.10 26.30 2015-01-13 14:56:00.000 013 33472.96 328.05 49996.10 26.30 2015-01-13 14:56:01.000 013 33472.81 328.01 49996.10 26.30 2015-01-13 14:56:02.000 013 33472.80 327.93 49996.10 26.30 2015-01-13 14:56:03.000 013 33472.85 327.80 49996.10 26.30 2015-01-13 14:56:04.000 013 33472.74 327.74 49996.10 26.30 2015-01-13 14:56:05.000 013 33472.83 327.66 49996.10 26.30 2015-01-13 14:56:06.000 013 33472.79 327.51 49996.10 26.30 2015-01-13 14:56:07.000 013 33472.74 327.48 49996.10 26.30 2015-01-13 14:56:08.000 013 33472.78 327.37 49996.10 26.30 2015-01-13 14:56:09.000 013 33472.71 327.26 49996.10 26.30 2015-01-13 14:56:10.000 013 33472.78 327.20 49996.10 26.30 2015-01-13 14:56:11.000 013 33472.71 327.10 49996.10 26.30 2015-01-13 14:56:12.000 013 33472.80 327.01 49996.10 26.30 2015-01-13 14:56:13.000 013 33472.90 326.99 49996.10 26.30 2015-01-13 14:56:14.000 013 33472.89 326.87 49996.10 26.30 2015-01-13 14:56:15.000 013 33472.71 326.79 49996.10 26.30 2015-01-13 14:56:16.000 013 33472.72 326.76 49996.10 26.30 2015-01-13 14:56:17.000 013 33472.81 326.74 49996.10 26.30 2015-01-13 14:56:18.000 013 33472.80 326.65 49996.10 26.30 2015-01-13 14:56:19.000 013 33472.73 326.59 49996.10 26.30 2015-01-13 14:56:20.000 013 33472.76 326.51 49996.10 26.30 2015-01-13 14:56:21.000 013 33472.70 326.40 49996.10 26.30 2015-01-13 14:56:22.000 013 33472.69 326.35 49996.10 26.30 2015-01-13 14:56:23.000 013 33472.68 326.24 49996.10 26.31 2015-01-13 14:56:24.000 013 33472.71 326.15 49996.10 26.30 2015-01-13 14:56:25.000 013 33472.67 326.10 49996.10 26.31 2015-01-13 14:56:26.000 013 33472.72 326.04 49996.10 26.30 2015-01-13 14:56:27.000 013 33472.68 325.94 49996.10 26.30 2015-01-13 14:56:28.000 013 33472.68 325.86 49996.10 26.30 2015-01-13 14:56:29.000 013 33472.65 325.71 49996.10 26.31 2015-01-13 14:56:30.000 013 33472.68 325.59 49996.10 26.30 2015-01-13 14:56:31.000 013 33472.61 325.60 49996.10 26.30 2015-01-13 14:56:32.000 013 33472.68 325.53 49996.10 26.30 2015-01-13 14:56:33.000 013 33472.57 325.40 49996.10 26.30 2015-01-13 14:56:34.000 013 33472.58 325.36 49996.10 26.30 2015-01-13 14:56:35.000 013 33472.60 325.22 49996.10 26.30 2015-01-13 14:56:36.000 013 33472.64 325.19 49996.10 26.30 2015-01-13 14:56:36.000 013 33472.56 325.15 49996.10 26.30 2015-01-13 14:56:38.000 013 33472.53 325.02 49996.10 26.30 2015-01-13 14:56:39.000 013 33472.58 325.00 49996.10 26.30 2015-01-13 14:56:40.000 013 33472.49 324.93 49996.10 26.30 2015-01-13 14:56:41.000 013 33472.61 324.80 49996.10 26.30 2015-01-13 14:56:42.000 013 33472.54 324.74 49996.10 26.30 2015-01-13 14:56:43.000 013 33472.62 324.69 49996.10 26.30 2015-01-13 14:56:44.000 013 33472.45 324.63 49996.10 26.30 2015-01-13 14:56:45.000 013 33472.58 324.52 49996.10 26.30 2015-01-13 14:56:46.000 013 33472.46 324.47 49996.10 26.30 2015-01-13 14:56:47.000 013 33472.49 324.32 49996.10 26.30 2015-01-13 14:56:48.000 013 33472.61 324.20 49996.10 26.30 2015-01-13 14:56:49.000 013 33472.40 324.17 49996.10 26.30 2015-01-13 14:56:49.000 013 33472.55 324.07 49996.10 26.30 2015-01-13 14:56:51.000 013 33472.59 323.98 49996.10 26.30 2015-01-13 14:56:52.000 013 33472.49 323.84 49996.10 26.30 2015-01-13 14:56:53.000 013 33472.53 323.80 49996.10 26.30 2015-01-13 14:56:54.000 013 33472.49 323.72 49996.10 26.30 2015-01-13 14:56:55.000 013 33472.47 323.66 49996.10 26.30 2015-01-13 14:56:56.000 013 33472.58 323.61 49996.10 26.30 2015-01-13 14:56:57.000 013 33472.57 323.55 49996.10 26.30 2015-01-13 14:56:58.000 013 33472.39 323.42 49996.10 26.30 2015-01-13 14:56:59.000 013 33472.48 323.38 49996.10 26.30 2015-01-13 14:57:00.000 013 33472.58 323.29 49996.10 26.30 2015-01-13 14:57:01.000 013 33472.57 323.20 49996.10 26.30 2015-01-13 14:57:02.000 013 33472.62 323.16 49996.10 26.30 2015-01-13 14:57:03.000 013 33472.55 323.07 49996.10 26.30 2015-01-13 14:57:04.000 013 33472.59 322.96 49996.10 26.30 2015-01-13 14:57:05.000 013 33472.58 322.89 49996.10 26.30 2015-01-13 14:57:06.000 013 33472.58 322.82 49996.10 26.30 2015-01-13 14:57:07.000 013 33472.62 322.68 49996.10 26.30 2015-01-13 14:57:08.000 013 33472.58 322.66 49996.10 26.30 2015-01-13 14:57:09.000 013 33472.56 322.56 49996.10 26.30 2015-01-13 14:57:10.000 013 33472.62 322.52 49996.10 26.30 2015-01-13 14:57:11.000 013 33472.55 322.41 49996.10 26.30 2015-01-13 14:57:12.000 013 33472.65 322.29 49996.10 26.30 2015-01-13 14:57:13.000 013 33472.62 322.16 49996.10 26.30 2015-01-13 14:57:14.000 013 33472.62 322.11 49996.10 26.30 2015-01-13 14:57:15.000 013 33472.63 321.99 49996.10 26.30 2015-01-13 14:57:16.000 013 33472.64 321.91 49996.10 26.30 2015-01-13 14:57:17.000 013 33472.66 321.84 49996.10 26.30 2015-01-13 14:57:18.000 013 33472.59 321.69 49996.10 26.30 2015-01-13 14:57:19.000 013 33472.68 321.66 49996.10 26.30 2015-01-13 14:57:20.000 013 33472.59 321.58 49996.10 26.30 2015-01-13 14:57:21.000 013 33472.61 321.48 49996.10 26.30 2015-01-13 14:57:22.000 013 33472.73 321.35 49996.10 26.30 2015-01-13 14:57:23.000 013 33472.66 321.28 49996.10 26.30 2015-01-13 14:57:24.000 013 33472.69 321.25 49996.10 26.30 2015-01-13 14:57:25.000 013 33472.60 321.15 49996.10 26.30 2015-01-13 14:57:26.000 013 33472.67 321.06 49996.10 26.30 2015-01-13 14:57:27.000 013 33472.63 320.99 49996.10 26.30 2015-01-13 14:57:28.000 013 33472.77 320.95 49996.10 26.30 2015-01-13 14:57:29.000 013 33472.74 320.87 49996.10 26.30 2015-01-13 14:57:30.000 013 33472.78 320.84 49996.10 26.30 2015-01-13 14:57:30.000 013 33472.78 320.74 49996.10 26.30 2015-01-13 14:57:32.000 013 33472.83 320.70 49996.10 26.30 2015-01-13 14:57:33.000 013 33472.74 320.63 49996.10 26.30 2015-01-13 14:57:34.000 013 33472.75 320.52 49996.10 26.30 2015-01-13 14:57:35.000 013 33472.77 320.52 49996.10 26.30 2015-01-13 14:57:36.000 013 33472.79 320.42 49996.10 26.30 2015-01-13 14:57:37.000 013 33472.78 320.32 49996.10 26.30 2015-01-13 14:57:38.000 013 33472.81 320.27 49996.10 26.30 2015-01-13 14:57:39.000 013 33472.77 320.19 49996.10 26.30 2015-01-13 14:57:40.000 013 33472.83 320.12 49996.10 26.30 2015-01-13 14:57:41.000 013 33472.80 320.04 49996.10 26.30 2015-01-13 14:57:42.000 013 33472.90 319.91 49996.10 26.30 2015-01-13 14:57:43.000 013 33472.82 319.85 49996.10 26.30 2015-01-13 14:57:43.000 013 33472.75 319.81 49996.10 26.30 2015-01-13 14:57:45.000 013 33472.85 319.74 49996.10 26.30 2015-01-13 14:57:46.000 013 33472.87 319.71 49996.10 26.30 2015-01-13 14:57:47.000 013 33472.90 319.65 49996.10 26.30 2015-01-13 14:57:48.000 013 33472.85 319.58 49996.10 26.30 2015-01-13 14:57:49.000 013 33472.87 319.50 49996.10 26.30 2015-01-13 14:57:50.000 013 33472.99 319.44 49996.10 26.30 2015-01-13 14:57:51.000 013 33472.89 319.38 49996.10 26.30 2015-01-13 14:57:52.000 013 33472.79 319.25 49996.10 26.30 2015-01-13 14:57:53.000 013 33472.83 319.20 49996.10 26.30 2015-01-13 14:57:54.000 013 33472.98 319.19 49996.10 26.30 2015-01-13 14:57:55.000 013 33472.98 319.11 49996.10 26.30 2015-01-13 14:57:56.000 013 33472.92 319.11 49996.10 26.30 2015-01-13 14:57:57.000 013 33472.86 319.06 49996.10 26.30 2015-01-13 14:57:58.000 013 33472.93 319.02 49996.10 26.30 2015-01-13 14:57:59.000 013 33472.96 318.98 49996.10 26.30 2015-01-13 14:58:00.000 013 33472.94 318.92 49996.10 26.30 2015-01-13 14:58:01.000 013 33472.97 318.87 49996.10 26.30 2015-01-13 14:58:02.000 013 33472.92 318.78 49996.10 26.30 2015-01-13 14:58:03.000 013 33473.04 318.84 49996.10 26.30 2015-01-13 14:58:04.000 013 33472.87 318.79 49996.10 26.30 2015-01-13 14:58:05.000 013 33472.98 318.74 49996.10 26.30 2015-01-13 14:58:06.000 013 33472.90 318.74 49996.10 26.31 2015-01-13 14:58:07.000 013 33472.97 318.75 49996.10 26.31 2015-01-13 14:58:08.000 013 33472.98 318.70 49996.10 26.31 2015-01-13 14:58:09.000 013 33472.99 318.68 49996.10 26.30 2015-01-13 14:58:10.000 013 33472.96 318.62 49996.10 26.30 2015-01-13 14:58:11.000 013 33472.93 318.59 49996.10 26.31 2015-01-13 14:58:12.000 013 33472.96 318.57 49996.10 26.31 2015-01-13 14:58:13.000 013 33472.94 318.50 49996.10 26.31 2015-01-13 14:58:14.000 013 33472.90 318.45 49996.10 26.31 2015-01-13 14:58:15.000 013 33472.92 318.43 49996.10 26.31 2015-01-13 14:58:16.000 013 33472.96 318.37 49996.10 26.30 2015-01-13 14:58:17.000 013 33473.05 318.31 49996.10 26.31 2015-01-13 14:58:18.000 013 33472.99 318.24 49996.10 26.31 2015-01-13 14:58:19.000 013 33472.92 318.13 49996.10 26.31 2015-01-13 14:58:20.000 013 33472.87 318.10 49996.10 26.31 2015-01-13 14:58:21.000 013 33472.92 318.01 49996.10 26.31 2015-01-13 14:58:22.000 013 33472.90 317.87 49996.10 26.31 2015-01-13 14:58:23.000 013 33472.88 317.83 49996.10 26.31 2015-01-13 14:58:24.000 013 33472.97 317.80 49996.10 26.31 2015-01-13 14:58:24.000 013 33472.91 317.70 49996.10 26.31 2015-01-13 14:58:26.000 013 33472.94 317.66 49996.10 26.31 2015-01-13 14:58:27.000 013 33472.85 317.56 49996.10 26.31 2015-01-13 14:58:28.000 013 33472.96 317.55 49996.10 26.31 2015-01-13 14:58:29.000 013 33472.84 317.50 49996.10 26.31 2015-01-13 14:58:30.000 013 33472.90 317.47 49996.10 26.31 2015-01-13 14:58:31.000 013 33472.89 317.43 49996.10 26.31 2015-01-13 14:58:32.000 013 33472.83 317.39 49996.10 26.31 2015-01-13 14:58:33.000 013 33472.93 317.37 49996.10 26.31 2015-01-13 14:58:34.000 013 33472.84 317.34 49996.10 26.30 2015-01-13 14:58:35.000 013 33472.87 317.33 49996.10 26.30 2015-01-13 14:58:36.000 013 33472.83 317.35 49996.10 26.31 2015-01-13 14:58:37.000 013 33472.83 317.33 49996.10 26.31 2015-01-13 14:58:37.000 013 33472.81 317.24 49996.10 26.31 2015-01-13 14:58:39.000 013 33472.84 317.27 49996.10 26.31 2015-01-13 14:58:40.000 013 33472.80 317.31 49996.10 26.31 2015-01-13 14:58:41.000 013 33472.75 317.28 49996.10 26.31 2015-01-13 14:58:42.000 013 33472.80 317.25 49996.10 26.31 2015-01-13 14:58:43.000 013 33472.78 317.25 49996.10 26.31 2015-01-13 14:58:44.000 013 33472.77 317.25 49996.10 26.31 2015-01-13 14:58:45.000 013 33472.83 317.15 49996.10 26.31 2015-01-13 14:58:46.000 013 33472.75 317.11 49996.10 26.31 2015-01-13 14:58:47.000 013 33472.68 317.10 49996.10 26.31 2015-01-13 14:58:48.000 013 33472.63 317.08 49996.10 26.31 2015-01-13 14:58:49.000 013 33472.77 317.02 49996.10 26.31 2015-01-13 14:58:50.000 013 33472.78 317.08 49996.10 26.31 2015-01-13 14:58:51.000 013 33472.69 317.01 49996.10 26.31 2015-01-13 14:58:52.000 013 33472.74 317.04 49996.10 26.31 2015-01-13 14:58:53.000 013 33472.78 316.96 49996.10 26.31 2015-01-13 14:58:54.000 013 33472.87 316.99 49996.10 26.31 2015-01-13 14:58:55.000 013 33472.84 316.93 49996.10 26.31 2015-01-13 14:58:56.000 013 33472.85 316.96 49996.10 26.31 2015-01-13 14:58:57.000 013 33472.62 316.91 49996.10 26.31 2015-01-13 14:58:58.000 013 33472.78 316.91 49996.10 26.31 2015-01-13 14:58:59.000 013 33472.74 316.93 49996.10 26.31 2015-01-13 14:59:00.000 013 33472.65 316.91 49996.10 26.31 2015-01-13 14:59:01.000 013 33472.75 316.91 49996.10 26.31 2015-01-13 14:59:02.000 013 33472.61 316.91 49996.10 26.31 2015-01-13 14:59:03.000 013 33472.67 316.92 49996.10 26.31 2015-01-13 14:59:04.000 013 33472.72 316.89 49996.10 26.31 2015-01-13 14:59:05.000 013 33472.67 316.88 49996.10 26.31 2015-01-13 14:59:06.000 013 33472.68 316.86 49996.10 26.31 2015-01-13 14:59:07.000 013 33472.61 316.74 49996.10 26.31 2015-01-13 14:59:08.000 013 33472.68 316.78 49996.10 26.31 2015-01-13 14:59:09.000 013 33472.65 316.69 49996.10 26.31 2015-01-13 14:59:10.000 013 33472.61 316.64 49996.10 26.31 2015-01-13 14:59:11.000 013 33472.65 316.60 49996.10 26.31 2015-01-13 14:59:12.000 013 33472.72 316.55 49996.10 26.31 2015-01-13 14:59:13.000 013 33472.67 316.60 49996.10 26.31 2015-01-13 14:59:14.000 013 33472.75 316.51 49996.10 26.31 2015-01-13 14:59:15.000 013 33472.64 316.49 49996.10 26.31 2015-01-13 14:59:16.000 013 33472.62 316.39 49996.10 26.31 2015-01-13 14:59:17.000 013 33472.68 316.37 49996.10 26.31 2015-01-13 14:59:18.000 013 33472.64 316.34 49996.10 26.31 2015-01-13 14:59:18.000 013 33472.69 316.27 49996.10 26.31 2015-01-13 14:59:20.000 013 33472.63 316.25 49996.10 26.31 2015-01-13 14:59:21.000 013 33472.59 316.20 49996.10 26.31 2015-01-13 14:59:22.000 013 33472.51 316.18 49996.10 26.31 2015-01-13 14:59:23.000 013 33472.68 316.20 49996.10 26.31 2015-01-13 14:59:24.000 013 33472.58 316.23 49996.10 26.31 2015-01-13 14:59:25.000 013 33472.62 316.22 49996.10 26.31 2015-01-13 14:59:26.000 013 33472.64 316.26 49996.10 26.31 2015-01-13 14:59:27.000 013 33472.62 316.33 49996.10 26.31 2015-01-13 14:59:28.000 013 33472.59 316.30 49996.10 26.31 2015-01-13 14:59:29.000 013 33472.53 316.28 49996.10 26.31 2015-01-13 14:59:30.000 013 33472.57 316.27 49996.10 26.31 2015-01-13 14:59:31.000 013 33472.56 316.28 49996.10 26.31 2015-01-13 14:59:31.000 013 33472.59 316.25 49996.10 26.31 2015-01-13 14:59:33.000 013 33472.60 316.20 49996.10 26.31 2015-01-13 14:59:34.000 013 33472.45 316.16 49996.10 26.31 2015-01-13 14:59:35.000 013 33472.55 316.14 49996.10 26.31 2015-01-13 14:59:36.000 013 33472.52 316.17 49996.10 26.31 2015-01-13 14:59:37.000 013 33472.51 316.13 49996.10 26.31 2015-01-13 14:59:38.000 013 33472.58 316.14 49996.10 26.31 2015-01-13 14:59:39.000 013 33472.48 316.14 49996.10 26.31 2015-01-13 14:59:40.000 013 33472.40 316.12 49996.10 26.31 2015-01-13 14:59:41.000 013 33472.49 316.17 49996.10 26.31 2015-01-13 14:59:42.000 013 33472.51 316.12 49996.10 26.31 2015-01-13 14:59:43.000 013 33472.48 316.12 49996.10 26.31 2015-01-13 14:59:44.000 013 33472.44 316.09 49996.10 26.31 2015-01-13 14:59:45.000 013 33472.49 316.07 49996.10 26.31 2015-01-13 14:59:46.000 013 33472.41 316.07 49996.10 26.31 2015-01-13 14:59:47.000 013 33472.44 316.05 49996.10 26.31 2015-01-13 14:59:48.000 013 33472.46 316.07 49996.10 26.31 2015-01-13 14:59:49.000 013 33472.50 316.08 49996.10 26.31 2015-01-13 14:59:50.000 013 33472.42 316.04 49996.10 26.31 2015-01-13 14:59:51.000 013 33472.47 316.06 49996.10 26.31 2015-01-13 14:59:52.000 013 33472.46 316.05 49996.10 26.31 2015-01-13 14:59:53.000 013 33472.45 316.01 49996.10 26.31 2015-01-13 14:59:54.000 013 33472.47 315.99 49996.10 26.31 2015-01-13 14:59:55.000 013 33472.49 316.01 49996.10 26.31 2015-01-13 14:59:56.000 013 33472.61 315.99 49996.10 26.31 2015-01-13 14:59:57.000 013 33472.44 315.97 49996.10 26.31 2015-01-13 14:59:58.000 013 33472.61 315.91 49996.10 26.31 2015-01-13 14:59:59.000 013 33472.46 315.93 49996.10 26.31 2015-01-13 15:00:00.000 013 33472.49 315.88 49996.10 26.31 2015-01-13 15:00:01.000 013 33472.47 315.85 49996.10 26.31 2015-01-13 15:00:02.000 013 33472.42 315.81 49996.10 26.31 2015-01-13 15:00:03.000 013 33472.52 315.80 49996.10 26.31 2015-01-13 15:00:04.000 013 33472.53 315.79 49996.10 26.31 2015-01-13 15:00:05.000 013 33472.45 315.76 49996.10 26.31 2015-01-13 15:00:06.000 013 33472.58 315.72 49996.10 26.31 2015-01-13 15:00:07.000 013 33472.49 315.64 49996.10 26.31 2015-01-13 15:00:08.000 013 33472.50 315.67 49996.10 26.31 2015-01-13 15:00:09.000 013 33472.46 315.64 49996.10 26.31 2015-01-13 15:00:10.000 013 33472.54 315.59 49996.10 26.31 2015-01-13 15:00:11.000 013 33472.49 315.59 49996.10 26.31 2015-01-13 15:00:12.000 013 33472.48 315.56 49996.10 26.30 2015-01-13 15:00:12.000 013 33472.47 315.50 49996.10 26.30 2015-01-13 15:00:14.000 013 33472.45 315.47 49996.10 26.30 2015-01-13 15:00:15.000 013 33472.37 315.44 49996.10 26.30 2015-01-13 15:00:16.000 013 33472.52 315.42 49996.10 26.30 2015-01-13 15:00:17.000 013 33472.50 315.42 49996.10 26.30 2015-01-13 15:00:18.000 013 33472.53 315.36 49996.10 26.30 2015-01-13 15:00:19.000 013 33472.47 315.34 49996.10 26.30 2015-01-13 15:00:20.000 013 33472.46 315.36 49996.10 26.30 2015-01-13 15:00:21.000 013 33472.42 315.36 49996.10 26.30 2015-01-13 15:00:22.000 013 33472.50 315.30 49996.10 26.30 2015-01-13 15:00:23.000 013 33472.42 315.31 49996.10 26.30 2015-01-13 15:00:24.000 013 33472.47 315.19 49996.10 26.30 2015-01-13 15:00:25.000 013 33472.44 315.16 49996.10 26.30 2015-01-13 15:00:25.000 013 33472.39 315.12 49996.10 26.30 2015-01-13 15:00:27.000 013 33472.42 315.07 49996.10 26.30 2015-01-13 15:00:28.000 013 33472.43 315.06 49996.10 26.30 2015-01-13 15:00:29.000 013 33472.40 315.00 49996.10 26.30 2015-01-13 15:00:30.000 013 33472.36 315.00 49996.10 26.30 2015-01-13 15:00:31.000 013 33472.30 314.88 49996.10 26.30 2015-01-13 15:00:32.000 013 33472.36 314.77 49996.10 26.30 2015-01-13 15:00:33.000 013 33472.28 314.75 49996.10 26.30 2015-01-13 15:00:34.000 013 33472.29 314.68 49996.10 26.30 2015-01-13 15:00:35.000 013 33472.34 314.64 49996.10 26.30 2015-01-13 15:00:36.000 013 33472.28 314.55 49996.10 26.30 2015-01-13 15:00:37.000 013 33472.31 314.49 49996.10 26.30 2015-01-13 15:00:38.000 013 33472.31 314.45 49996.10 26.30 2015-01-13 15:00:39.000 013 33472.36 314.39 49996.10 26.30 2015-01-13 15:00:40.000 013 33472.31 314.38 49996.10 26.30 2015-01-13 15:00:41.000 013 33472.28 314.32 49996.10 26.30 2015-01-13 15:00:42.000 013 33472.33 314.26 49996.10 26.30 2015-01-13 15:00:43.000 013 33472.30 314.18 49996.10 26.30 2015-01-13 15:00:44.000 013 33472.30 314.14 49996.10 26.30 2015-01-13 15:00:45.000 013 33472.18 314.12 49996.10 26.30 2015-01-13 15:00:46.000 013 33472.24 313.98 49996.10 26.30 2015-01-13 15:00:47.000 013 33472.23 313.97 49996.10 26.30 2015-01-13 15:00:48.000 013 33472.24 313.93 49996.10 26.30 2015-01-13 15:00:49.000 013 33472.17 313.84 49996.10 26.30 2015-01-13 15:00:50.000 013 33472.14 313.81 49996.10 26.30 2015-01-13 15:00:51.000 013 33472.33 313.74 49996.10 26.30 2015-01-13 15:00:52.000 013 33472.19 313.70 49996.10 26.30 2015-01-13 15:00:53.000 013 33472.27 313.61 49996.10 26.30 2015-01-13 15:00:54.000 013 33472.22 313.54 49996.10 26.30 2015-01-13 15:00:55.000 013 33472.28 313.47 49996.10 26.30 2015-01-13 15:00:56.000 013 33472.25 313.44 49996.10 26.30 2015-01-13 15:00:57.000 013 33472.19 313.35 49996.10 26.30 2015-01-13 15:00:58.000 013 33472.17 313.31 49996.10 26.30 2015-01-13 15:00:59.000 013 33472.20 313.27 49996.10 26.30 2015-01-13 15:01:00.000 013 33472.25 313.27 49996.10 26.30 2015-01-13 15:01:01.000 013 33472.17 313.17 49996.10 26.30 2015-01-13 15:01:02.000 013 33472.27 313.11 49996.10 26.30 2015-01-13 15:01:03.000 013 33472.25 313.06 49996.10 26.30 2015-01-13 15:01:04.000 013 33472.22 312.96 49996.10 26.30 2015-01-13 15:01:05.000 013 33472.19 312.90 49996.10 26.30 2015-01-13 15:01:06.000 013 33472.24 312.88 49996.10 26.30 2015-01-13 15:01:06.000 013 33472.30 312.86 49996.10 26.30 2015-01-13 15:01:08.000 013 33472.09 312.78 49996.10 26.30 2015-01-13 15:01:09.000 013 33472.21 312.77 49996.10 26.30 2015-01-13 15:01:10.000 013 33472.20 312.70 49996.10 26.30 2015-01-13 15:01:11.000 013 33472.19 312.66 49996.10 26.30 2015-01-13 15:01:12.000 013 33472.16 312.64 49996.10 26.30 2015-01-13 15:01:13.000 013 33472.21 312.60 49996.10 26.30 2015-01-13 15:01:14.000 013 33472.18 312.55 49996.10 26.30 2015-01-13 15:01:15.000 013 33472.11 312.57 49996.10 26.30 2015-01-13 15:01:16.000 013 33472.27 312.59 49996.10 26.30 2015-01-13 15:01:17.000 013 33472.24 312.61 49996.10 26.30 2015-01-13 15:01:18.000 013 33472.21 312.58 49996.10 26.30 2015-01-13 15:01:19.000 013 33472.16 312.61 49996.10 26.30 2015-01-13 15:01:19.000 013 33472.08 312.61 49996.10 26.30 2015-01-13 15:01:21.000 013 33472.15 312.58 49996.10 26.30 2015-01-13 15:01:22.000 013 33472.25 312.57 49996.10 26.30 2015-01-13 15:01:23.000 013 33472.17 312.51 49996.10 26.30 2015-01-13 15:01:24.000 013 33472.16 312.50 49996.10 26.30 2015-01-13 15:01:25.000 013 33472.12 312.45 49996.10 26.30 2015-01-13 15:01:26.000 013 33472.12 312.43 49996.10 26.30 2015-01-13 15:01:27.000 013 33472.14 312.43 49996.10 26.30 2015-01-13 15:01:28.000 013 33472.19 312.31 49996.10 26.30 2015-01-13 15:01:29.000 013 33472.19 312.31 49996.10 26.30 2015-01-13 15:01:30.000 013 33472.07 312.27 49996.10 26.30 2015-01-13 15:01:31.000 013 33472.15 312.24 49996.10 26.30 2015-01-13 15:01:32.000 013 33472.17 312.20 49996.10 26.30 2015-01-13 15:01:33.000 013 33472.08 312.15 49996.10 26.30 2015-01-13 15:01:34.000 013 33472.05 312.07 49996.10 26.30 2015-01-13 15:01:35.000 013 33472.04 312.08 49996.10 26.30 2015-01-13 15:01:36.000 013 33472.09 312.04 49996.10 26.30 2015-01-13 15:01:37.000 013 33472.05 311.98 49996.10 26.30 2015-01-13 15:01:38.000 013 33472.12 311.94 49996.10 26.30 2015-01-13 15:01:39.000 013 33472.09 311.95 49996.10 26.30 2015-01-13 15:01:40.000 013 33472.07 311.87 49996.10 26.30 2015-01-13 15:01:41.000 013 33471.93 311.85 49996.10 26.30 2015-01-13 15:01:42.000 013 33472.08 311.78 49996.10 26.30 2015-01-13 15:01:43.000 013 33472.09 311.76 49996.10 26.30 2015-01-13 15:01:44.000 013 33472.06 311.74 49996.10 26.30 2015-01-13 15:01:45.000 013 33472.14 311.74 49996.10 26.30 2015-01-13 15:01:46.000 013 33472.07 311.76 49996.10 26.31 2015-01-13 15:01:47.000 013 33472.03 311.75 49996.10 26.30 2015-01-13 15:01:48.000 013 33472.00 311.73 49996.10 26.30 2015-01-13 15:01:49.000 013 33472.04 311.63 49996.10 26.30 2015-01-13 15:01:50.000 013 33471.99 311.64 49996.10 26.30 2015-01-13 15:01:51.000 013 33472.06 311.61 49996.10 26.30 2015-01-13 15:01:52.000 013 33472.18 311.53 49996.10 26.30 2015-01-13 15:01:53.000 013 33472.14 311.48 49996.10 26.30 2015-01-13 15:01:54.000 013 33472.18 311.44 49996.10 26.30 2015-01-13 15:01:55.000 013 33472.09 311.45 49996.10 26.30 2015-01-13 15:01:56.000 013 33472.04 311.40 49996.10 26.30 2015-01-13 15:01:57.000 013 33472.09 311.34 49996.10 26.31 2015-01-13 15:01:58.000 013 33472.08 311.35 49996.10 26.31 2015-01-13 15:01:59.000 013 33472.12 311.30 49996.10 26.31 2015-01-13 15:02:00.000 013 33472.05 311.31 49996.10 26.31 2015-01-13 15:02:00.000 013 33472.09 311.31 49996.10 26.31 2015-01-13 15:02:02.000 013 33472.13 311.26 49996.10 26.31 2015-01-13 15:02:03.000 013 33472.15 311.27 49996.10 26.31 2015-01-13 15:02:04.000 013 33472.07 311.23 49996.10 26.31 2015-01-13 15:02:05.000 013 33472.10 311.21 49996.10 26.31 2015-01-13 15:02:06.000 013 33472.15 311.14 49996.10 26.31 2015-01-13 15:02:07.000 013 33472.12 311.12 49996.10 26.31 2015-01-13 15:02:08.000 013 33472.17 311.10 49996.10 26.31 2015-01-13 15:02:09.000 013 33472.15 311.00 49996.10 26.31 2015-01-13 15:02:10.000 013 33472.09 311.02 49996.10 26.31 2015-01-13 15:02:11.000 013 33472.19 310.97 49996.10 26.30 2015-01-13 15:02:12.000 013 33472.13 310.98 49996.10 26.31 2015-01-13 15:02:13.000 013 33472.13 310.97 49996.10 26.31 2015-01-13 15:02:13.000 013 33472.09 310.94 49996.10 26.31 2015-01-13 15:02:15.000 013 33472.09 310.82 49996.10 26.31 2015-01-13 15:02:16.000 013 33472.18 310.79 49996.10 26.31 2015-01-13 15:02:17.000 013 33472.18 310.79 49996.10 26.31 2015-01-13 15:02:18.000 013 33472.15 310.76 49996.10 26.30 2015-01-13 15:02:19.000 013 33472.07 310.73 49996.10 26.31 2015-01-13 15:02:20.000 013 33472.15 310.68 49996.10 26.30 2015-01-13 15:02:21.000 013 33472.06 310.63 49996.10 26.30 2015-01-13 15:02:22.000 013 33472.26 310.55 49996.10 26.30 2015-01-13 15:02:23.000 013 33472.18 310.53 49996.10 26.30 2015-01-13 15:02:24.000 013 33472.15 310.48 49996.10 26.30 2015-01-13 15:02:25.000 013 33472.19 310.36 49996.10 26.30 2015-01-13 15:02:26.000 013 33472.16 310.36 49996.10 26.30 2015-01-13 15:02:27.000 013 33472.17 310.25 49996.10 26.30 2015-01-13 15:02:28.000 013 33472.25 310.15 49996.10 26.30 2015-01-13 15:02:29.000 013 33472.19 310.15 49996.10 26.30 2015-01-13 15:02:30.000 013 33472.17 310.04 49996.10 26.30 2015-01-13 15:02:31.000 013 33472.22 310.04 49996.10 26.30 2015-01-13 15:02:32.000 013 33472.19 309.96 49996.10 26.30 2015-01-13 15:02:33.000 013 33472.26 309.85 49996.10 26.30 2015-01-13 15:02:34.000 013 33472.25 309.81 49996.10 26.30 2015-01-13 15:02:35.000 013 33472.16 309.74 49996.10 26.30 2015-01-13 15:02:36.000 013 33472.19 309.65 49996.10 26.30 2015-01-13 15:02:37.000 013 33472.22 309.59 49996.10 26.30 2015-01-13 15:02:38.000 013 33472.16 309.59 49996.10 26.30 2015-01-13 15:02:39.000 013 33472.31 309.50 49996.10 26.30 2015-01-13 15:02:40.000 013 33472.12 309.38 49996.10 26.30 2015-01-13 15:02:41.000 013 33472.20 309.33 49996.10 26.30 2015-01-13 15:02:42.000 013 33472.27 309.25 49996.10 26.30 2015-01-13 15:02:43.000 013 33472.30 309.20 49996.10 26.30 2015-01-13 15:02:44.000 013 33472.31 309.18 49996.10 26.31 2015-01-13 15:02:45.000 013 33472.20 309.04 49996.10 26.31 2015-01-13 15:02:46.000 013 33472.31 309.03 49996.10 26.31 2015-01-13 15:02:47.000 013 33472.27 309.00 49996.10 26.31 2015-01-13 15:02:48.000 013 33472.30 308.95 49996.10 26.31 2015-01-13 15:02:49.000 013 33472.30 308.88 49996.10 26.31 2015-01-13 15:02:50.000 013 33472.30 308.83 49996.10 26.31 2015-01-13 15:02:51.000 013 33472.27 308.79 49996.10 26.31 2015-01-13 15:02:52.000 013 33472.29 308.72 49996.10 26.31 2015-01-13 15:02:53.000 013 33472.22 308.68 49996.10 26.31 2015-01-13 15:02:54.000 013 33472.31 308.67 49996.10 26.31 2015-01-13 15:02:54.000 013 33472.29 308.69 49996.10 26.31 2015-01-13 15:02:56.000 013 33472.19 308.63 49996.10 26.31 2015-01-13 15:02:57.000 013 33472.24 308.64 49996.10 26.31 2015-01-13 15:02:58.000 013 33472.24 308.59 49996.10 26.31 2015-01-13 15:02:59.000 013 33472.32 308.56 49996.10 26.31 2015-01-13 15:03:00.000 013 33472.21 308.51 49996.10 26.31 2015-01-13 15:03:01.000 013 33472.28 308.46 49996.10 26.31 2015-01-13 15:03:02.000 013 33472.22 308.42 49996.10 26.31 2015-01-13 15:03:03.000 013 33472.28 308.41 49996.10 26.31 2015-01-13 15:03:04.000 013 33472.16 308.42 49996.10 26.31 2015-01-13 15:03:05.000 013 33472.20 308.38 49996.10 26.31 2015-01-13 15:03:06.000 013 33472.21 308.34 49996.10 26.31 2015-01-13 15:03:07.000 013 33472.21 308.32 49996.10 26.31 2015-01-13 15:03:07.000 013 33472.09 308.29 49996.10 26.31 2015-01-13 15:03:09.000 013 33472.15 308.31 49996.10 26.31 2015-01-13 15:03:10.000 013 33472.16 308.29 49996.10 26.31 2015-01-13 15:03:11.000 013 33472.16 308.24 49996.10 26.31 2015-01-13 15:03:12.000 013 33472.12 308.26 49996.10 26.31 2015-01-13 15:03:13.000 013 33472.20 308.25 49996.10 26.31 2015-01-13 15:03:14.000 013 33472.16 308.30 49996.10 26.31 2015-01-13 15:03:15.000 013 33472.07 308.31 49996.10 26.30 2015-01-13 15:03:16.000 013 33472.07 308.33 49996.10 26.31 2015-01-13 15:03:17.000 013 33472.04 308.33 49996.10 26.31 2015-01-13 15:03:18.000 013 33472.03 308.31 49996.10 26.31 2015-01-13 15:03:19.000 013 33472.03 308.28 49996.10 26.31 2015-01-13 15:03:20.000 013 33471.93 308.25 49996.10 26.31 2015-01-13 15:03:21.000 013 33472.07 308.24 49996.10 26.30 2015-01-13 15:03:22.000 013 33472.02 308.21 49996.10 26.30 2015-01-13 15:03:23.000 013 33472.02 308.18 49996.10 26.30 2015-01-13 15:03:24.000 013 33471.96 308.07 49996.10 26.31 2015-01-13 15:03:25.000 013 33471.95 308.08 49996.10 26.31 2015-01-13 15:03:26.000 013 33471.96 308.08 49996.10 26.30 2015-01-13 15:03:27.000 013 33471.91 308.03 49996.10 26.30 2015-01-13 15:03:28.000 013 33471.97 308.01 49996.10 26.30 2015-01-13 15:03:29.000 013 33471.95 307.97 49996.10 26.30 2015-01-13 15:03:30.000 013 33471.93 307.97 49996.10 26.30 2015-01-13 15:03:31.000 013 33471.87 307.89 49996.10 26.30 2015-01-13 15:03:32.000 013 33471.95 307.86 49996.10 26.30 2015-01-13 15:03:33.000 013 33471.75 307.87 49996.10 26.31 2015-01-13 15:03:34.000 013 33471.81 307.80 49996.10 26.30 2015-01-13 15:03:35.000 013 33471.84 307.79 49996.10 26.31 2015-01-13 15:03:36.000 013 33471.72 307.81 49996.10 26.30 2015-01-13 15:03:37.000 013 33471.73 307.75 49996.10 26.30 2015-01-13 15:03:38.000 013 33471.71 307.71 49996.10 26.30 2015-01-13 15:03:39.000 013 33471.84 307.72 49996.10 26.31 2015-01-13 15:03:40.000 013 33471.80 307.67 49996.10 26.30 2015-01-13 15:03:41.000 013 33471.69 307.62 49996.10 26.31 2015-01-13 15:03:42.000 013 33471.78 307.65 49996.10 26.30 2015-01-13 15:03:43.000 013 33471.74 307.62 49996.10 26.30 2015-01-13 15:03:44.000 013 33471.75 307.59 49996.10 26.30 2015-01-13 15:03:45.000 013 33471.70 307.56 49996.10 26.30 2015-01-13 15:03:46.000 013 33471.74 307.54 49996.10 26.31 2015-01-13 15:03:47.000 013 33471.66 307.50 49996.10 26.31 2015-01-13 15:03:48.000 013 33471.71 307.53 49996.10 26.30 2015-01-13 15:03:48.000 013 33471.70 307.43 49996.10 26.30 2015-01-13 15:03:50.000 013 33471.66 307.39 49996.10 26.30 2015-01-13 15:03:51.000 013 33471.71 307.35 49996.10 26.30 2015-01-13 15:03:52.000 013 33471.66 307.24 49996.10 26.31 2015-01-13 15:03:53.000 013 33471.62 307.23 49996.10 26.30 2015-01-13 15:03:54.000 013 33471.60 307.15 49996.10 26.30 2015-01-13 15:03:55.000 013 33471.59 307.13 49996.10 26.31 2015-01-13 15:03:56.000 013 33471.58 307.16 49996.10 26.30 2015-01-13 15:03:57.000 013 33471.55 307.07 49996.10 26.31 2015-01-13 15:03:58.000 013 33471.63 307.03 49996.10 26.31 2015-01-13 15:03:59.000 013 33471.57 307.00 49996.10 26.31 2015-01-13 15:04:00.000 013 33471.54 307.00 49996.10 26.31 2015-01-13 15:04:01.000 013 33471.59 306.96 49996.10 26.30 2015-01-13 15:04:01.000 013 33471.48 306.96 49996.10 26.31 2015-01-13 15:04:03.000 013 33471.69 306.96 49996.10 26.31 2015-01-13 15:04:04.000 013 33471.59 306.89 49996.10 26.31 2015-01-13 15:04:05.000 013 33471.50 306.89 49996.10 26.31 2015-01-13 15:04:06.000 013 33471.51 306.90 49996.10 26.30 2015-01-13 15:04:07.000 013 33471.44 306.81 49996.10 26.31 2015-01-13 15:04:08.000 013 33471.50 306.78 49996.10 26.31 2015-01-13 15:04:09.000 013 33471.39 306.75 49996.10 26.31 2015-01-13 15:04:10.000 013 33471.49 306.70 49996.10 26.31 2015-01-13 15:04:11.000 013 33471.45 306.68 49996.10 26.31 2015-01-13 15:04:12.000 013 33471.46 306.59 49996.10 26.31 2015-01-13 15:04:13.000 013 33471.45 306.48 49996.10 26.31 2015-01-13 15:04:14.000 013 33471.40 306.45 49996.10 26.31 2015-01-13 15:04:15.000 013 33471.34 306.40 49996.10 26.31 2015-01-13 15:04:16.000 013 33471.39 306.37 49996.10 26.31 2015-01-13 15:04:17.000 013 33471.37 306.29 49996.10 26.31 2015-01-13 15:04:18.000 013 33471.34 306.25 49996.10 26.31 2015-01-13 15:04:19.000 013 33471.38 306.19 49996.10 26.31 2015-01-13 15:04:20.000 013 33471.36 306.20 49996.10 26.31 2015-01-13 15:04:21.000 013 33471.26 306.10 49996.10 26.31 2015-01-13 15:04:22.000 013 33471.38 306.09 49996.10 26.31 2015-01-13 15:04:23.000 013 33471.29 306.05 49996.10 26.31 2015-01-13 15:04:24.000 013 33471.25 306.01 49996.10 26.31 2015-01-13 15:04:25.000 013 33471.20 305.97 49996.10 26.31 2015-01-13 15:04:26.000 013 33471.20 305.89 49996.10 26.31 2015-01-13 15:04:27.000 013 33471.21 305.82 49996.10 26.31 2015-01-13 15:04:28.000 013 33471.09 305.77 49996.10 26.31 2015-01-13 15:04:29.000 013 33471.16 305.75 49996.10 26.31 2015-01-13 15:04:30.000 013 33471.10 305.77 49996.10 26.31 2015-01-13 15:04:31.000 013 33471.18 305.79 49996.10 26.31 2015-01-13 15:04:32.000 013 33471.16 305.79 49996.10 26.31 2015-01-13 15:04:33.000 013 33471.24 305.69 49996.10 26.31 2015-01-13 15:04:34.000 013 33471.06 305.69 49996.10 26.31 2015-01-13 15:04:35.000 013 33471.13 305.72 49996.10 26.31 2015-01-13 15:04:36.000 013 33471.12 305.73 49996.10 26.31 2015-01-13 15:04:37.000 013 33471.14 305.64 49996.10 26.31 2015-01-13 15:04:38.000 013 33471.01 305.68 49996.10 26.31 2015-01-13 15:04:39.000 013 33471.09 305.64 49996.10 26.31 2015-01-13 15:04:40.000 013 33471.00 305.60 49996.10 26.31 2015-01-13 15:04:41.000 013 33471.04 305.61 49996.10 26.31 2015-01-13 15:04:42.000 013 33471.01 305.55 49996.10 26.31 2015-01-13 15:04:42.000 013 33471.04 305.52 49996.10 26.31 2015-01-13 15:04:44.000 013 33471.01 305.56 49996.10 26.31 2015-01-13 15:04:45.000 013 33470.98 305.52 49996.10 26.31 2015-01-13 15:04:46.000 013 33470.96 305.52 49996.10 26.31 2015-01-13 15:04:47.000 013 33470.95 305.50 49996.10 26.31 2015-01-13 15:04:48.000 013 33470.88 305.48 49996.10 26.31 2015-01-13 15:04:49.000 013 33470.96 305.43 49996.10 26.31 2015-01-13 15:04:50.000 013 33470.95 305.42 49996.10 26.31 2015-01-13 15:04:51.000 013 33470.87 305.47 49996.10 26.31 2015-01-13 15:04:52.000 013 33470.86 305.54 49996.10 26.31 2015-01-13 15:04:53.000 013 33470.97 305.55 49996.10 26.31 2015-01-13 15:04:54.000 013 33470.89 305.52 49996.10 26.31 2015-01-13 15:04:55.000 013 33470.97 305.55 49996.10 26.31 2015-01-13 15:04:55.000 013 33470.92 305.61 49996.10 26.31 2015-01-13 15:04:57.000 013 33470.83 305.57 49996.10 26.31 2015-01-13 15:04:58.000 013 33470.94 305.60 49996.10 26.31 2015-01-13 15:04:59.000 013 33470.91 305.63 49996.10 26.31 2015-01-13 15:05:00.000 013 33470.85 305.62 49996.10 26.31 2015-01-13 15:05:01.000 013 33470.84 305.66 49996.10 26.31 2015-01-13 15:05:02.000 013 33470.85 305.69 49996.10 26.31 2015-01-13 15:05:03.000 013 33470.81 305.75 49996.10 26.31 2015-01-13 15:05:04.000 013 33470.86 305.73 49996.10 26.31 2015-01-13 15:05:05.000 013 33470.78 305.74 49996.10 26.31 2015-01-13 15:05:06.000 013 33470.82 305.71 49996.10 26.31 2015-01-13 15:05:07.000 013 33470.88 305.64 49996.10 26.31 2015-01-13 15:05:08.000 013 33470.76 305.68 49996.10 26.31 2015-01-13 15:05:09.000 013 33470.86 305.71 49996.10 26.31 2015-01-13 15:05:10.000 013 33470.81 305.62 49996.10 26.31 2015-01-13 15:05:11.000 013 33470.73 305.56 49996.10 26.31 2015-01-13 15:05:12.000 013 33470.71 305.56 49996.10 26.31 2015-01-13 15:05:13.000 013 33470.79 305.54 49996.10 26.31 2015-01-13 15:05:14.000 013 33470.80 305.50 49996.10 26.31 2015-01-13 15:05:15.000 013 33470.69 305.49 49996.10 26.31 2015-01-13 15:05:16.000 013 33470.66 305.43 49996.10 26.31 2015-01-13 15:05:17.000 013 33470.62 305.42 49996.10 26.31 2015-01-13 15:05:18.000 013 33470.71 305.36 49996.10 26.31 2015-01-13 15:05:19.000 013 33470.72 305.40 49996.10 26.31 2015-01-13 15:05:20.000 013 33470.66 305.36 49996.10 26.31 2015-01-13 15:05:21.000 013 33470.63 305.37 49996.10 26.31 2015-01-13 15:05:22.000 013 33470.74 305.38 49996.10 26.31 2015-01-13 15:05:23.000 013 33470.58 305.35 49996.10 26.31 2015-01-13 15:05:24.000 013 33470.66 305.31 49996.10 26.31 2015-01-13 15:05:25.000 013 33470.66 305.29 49996.10 26.31 2015-01-13 15:05:26.000 013 33470.56 305.31 49996.10 26.31 2015-01-13 15:05:27.000 013 33470.68 305.32 49996.10 26.31 2015-01-13 15:05:28.000 013 33470.63 305.27 49996.10 26.31 2015-01-13 15:05:29.000 013 33470.57 305.27 49996.10 26.31 2015-01-13 15:05:30.000 013 33470.61 305.25 49996.10 26.31 2015-01-13 15:05:31.000 013 33470.52 305.25 49996.10 26.31 2015-01-13 15:05:32.000 013 33470.58 305.23 49996.10 26.31 2015-01-13 15:05:33.000 013 33470.52 305.26 49996.10 26.31 2015-01-13 15:05:34.000 013 33470.55 305.23 49996.10 26.31 2015-01-13 15:05:35.000 013 33470.48 305.22 49996.10 26.31 2015-01-13 15:05:36.000 013 33470.54 305.23 49996.10 26.31 2015-01-13 15:05:36.000 013 33470.57 305.25 49996.10 26.31 2015-01-13 15:05:38.000 013 33470.72 305.31 49996.10 26.31 2015-01-13 15:05:39.000 013 33470.50 305.36 49996.10 26.31 2015-01-13 15:05:40.000 013 33470.54 305.42 49996.10 26.31 2015-01-13 15:05:41.000 013 33470.53 305.45 49996.10 26.31 2015-01-13 15:05:42.000 013 33470.48 305.57 49996.10 26.31 2015-01-13 15:05:43.000 013 33470.54 305.58 49996.10 26.31 2015-01-13 15:05:44.000 013 33470.33 305.68 49996.10 26.31 2015-01-13 15:05:45.000 013 33470.41 305.74 49996.10 26.31 2015-01-13 15:05:46.000 013 33470.46 305.80 49996.10 26.31 2015-01-13 15:05:47.000 013 33470.37 305.77 49996.10 26.31 2015-01-13 15:05:48.000 013 33470.50 305.85 49996.10 26.31 2015-01-13 15:05:49.000 013 33470.36 305.92 49996.10 26.31 2015-01-13 15:05:49.000 013 33470.35 306.03 49996.10 26.31 2015-01-13 15:05:51.000 013 33470.42 306.01 49996.10 26.31 2015-01-13 15:05:52.000 013 33470.41 306.05 49996.10 26.31 2015-01-13 15:05:53.000 013 33470.45 306.04 49996.10 26.31 2015-01-13 15:05:54.000 013 33470.39 306.06 49996.10 26.31 2015-01-13 15:05:55.000 013 33470.42 306.11 49996.10 26.31 2015-01-13 15:05:56.000 013 33470.32 306.13 49996.10 26.31 2015-01-13 15:05:57.000 013 33470.42 306.20 49996.10 26.31 2015-01-13 15:05:58.000 013 33470.41 306.17 49996.10 26.31 2015-01-13 15:05:59.000 013 33470.36 306.19 49996.10 26.31 2015-01-13 15:06:00.000 013 33470.28 306.21 49996.10 26.31 2015-01-13 15:06:01.000 013 33470.28 306.23 49996.10 26.31 2015-01-13 15:06:02.000 013 33470.35 306.25 49996.10 26.31 2015-01-13 15:06:03.000 013 33470.25 306.17 49996.10 26.31 2015-01-13 15:06:04.000 013 33470.18 306.19 49996.10 26.31 2015-01-13 15:06:05.000 013 33470.23 306.20 49996.10 26.31 2015-01-13 15:06:06.000 013 33470.20 306.22 49996.10 26.31 2015-01-13 15:06:07.000 013 33470.19 306.30 49996.10 26.31 2015-01-13 15:06:08.000 013 33470.27 306.28 49996.10 26.31 2015-01-13 15:06:09.000 013 33470.24 306.26 49996.10 26.31 2015-01-13 15:06:10.000 013 33470.12 306.23 49996.10 26.31 2015-01-13 15:06:11.000 013 33470.11 306.23 49996.10 26.31 2015-01-13 15:06:12.000 013 33470.13 306.25 49996.10 26.31 2015-01-13 15:06:13.000 013 33470.20 306.19 49996.10 26.31 2015-01-13 15:06:14.000 013 33470.13 306.18 49996.10 26.31 2015-01-13 15:06:15.000 013 33470.18 306.13 49996.10 26.31 2015-01-13 15:06:16.000 013 33470.14 306.11 49996.10 26.31 2015-01-13 15:06:17.000 013 33470.04 306.09 49996.10 26.31 2015-01-13 15:06:18.000 013 33470.16 306.08 49996.10 26.31 2015-01-13 15:06:19.000 013 33470.11 306.08 49996.10 26.31 2015-01-13 15:06:20.000 013 33470.16 306.06 49996.10 26.31 2015-01-13 15:06:21.000 013 33470.07 306.12 49996.10 26.31 2015-01-13 15:06:22.000 013 33470.17 306.12 49996.10 26.31 2015-01-13 15:06:23.000 013 33470.07 306.13 49996.10 26.31 2015-01-13 15:06:24.000 013 33470.11 306.11 49996.10 26.31 2015-01-13 15:06:25.000 013 33470.07 306.02 49996.10 26.31 2015-01-13 15:06:26.000 013 33470.04 306.04 49996.10 26.31 2015-01-13 15:06:27.000 013 33470.06 306.02 49996.10 26.31 2015-01-13 15:06:28.000 013 33470.11 305.95 49996.10 26.31 2015-01-13 15:06:29.000 013 33470.06 305.92 49996.10 26.31 2015-01-13 15:06:30.000 013 33470.07 305.95 49996.10 26.31 2015-01-13 15:06:30.000 013 33470.00 305.88 49996.10 26.31 2015-01-13 15:06:32.000 013 33470.02 305.89 49996.10 26.31 2015-01-13 15:06:33.000 013 33469.97 305.81 49996.10 26.31 2015-01-13 15:06:34.000 013 33470.01 305.84 49996.10 26.31 2015-01-13 15:06:35.000 013 33469.92 305.82 49996.10 26.31 2015-01-13 15:06:36.000 013 33469.98 305.85 49996.10 26.31 2015-01-13 15:06:37.000 013 33469.96 305.84 49996.10 26.31 2015-01-13 15:06:38.000 013 33469.96 305.85 49996.10 26.31 2015-01-13 15:06:39.000 013 33470.06 305.81 49996.10 26.31 2015-01-13 15:06:40.000 013 33470.00 305.77 49996.10 26.31 2015-01-13 15:06:41.000 013 33469.90 305.75 49996.10 26.31 2015-01-13 15:06:42.000 013 33469.96 305.74 49996.10 26.31 2015-01-13 15:06:43.000 013 33469.96 305.67 49996.10 26.31 2015-01-13 15:06:43.000 013 33469.93 305.69 49996.10 26.31 2015-01-13 15:06:45.000 013 33469.93 305.71 49996.10 26.31 2015-01-13 15:06:46.000 013 33469.93 305.72 49996.10 26.31 2015-01-13 15:06:47.000 013 33469.92 305.70 49996.10 26.31 2015-01-13 15:06:48.000 013 33469.93 305.77 49996.10 26.31 2015-01-13 15:06:49.000 013 33469.89 305.75 49996.10 26.31 2015-01-13 15:06:50.000 013 33469.93 305.70 49996.10 26.31 2015-01-13 15:06:51.000 013 33469.97 305.76 49996.10 26.31 2015-01-13 15:06:52.000 013 33469.91 305.66 49996.10 26.31 2015-01-13 15:06:53.000 013 33469.92 305.65 49996.10 26.31 2015-01-13 15:06:54.000 013 33470.00 305.57 49996.10 26.31 2015-01-13 15:06:55.000 013 33469.89 305.53 49996.10 26.31 2015-01-13 15:06:56.000 013 33469.86 305.54 49996.10 26.31 2015-01-13 15:06:57.000 013 33469.88 305.48 49996.10 26.31 2015-01-13 15:06:58.000 013 33469.86 305.39 49996.10 26.31 2015-01-13 15:06:59.000 013 33469.87 305.38 49996.10 26.31 2015-01-13 15:07:00.000 013 33469.91 305.33 49996.10 26.31 2015-01-13 15:07:01.000 013 33469.89 305.28 49996.10 26.31 2015-01-13 15:07:02.000 013 33469.77 305.23 49996.10 26.31 2015-01-13 15:07:03.000 013 33469.91 305.17 49996.10 26.31 2015-01-13 15:07:04.000 013 33469.96 305.14 49996.10 26.31 2015-01-13 15:07:05.000 013 33469.95 305.13 49996.10 26.31 2015-01-13 15:07:06.000 013 33469.94 305.06 49996.10 26.31 2015-01-13 15:07:07.000 013 33469.96 305.04 49996.10 26.31 2015-01-13 15:07:08.000 013 33470.03 305.04 49996.10 26.31 2015-01-13 15:07:09.000 013 33469.89 304.95 49996.10 26.31 2015-01-13 15:07:10.000 013 33469.95 304.96 49996.10 26.31 2015-01-13 15:07:11.000 013 33469.98 304.97 49996.10 26.31 2015-01-13 15:07:12.000 013 33469.89 304.91 49996.10 26.31 2015-01-13 15:07:13.000 013 33469.87 304.88 49996.10 26.31 2015-01-13 15:07:14.000 013 33469.86 304.86 49996.10 26.31 2015-01-13 15:07:15.000 013 33470.00 304.80 49996.10 26.31 2015-01-13 15:07:16.000 013 33469.83 304.80 49996.10 26.31 2015-01-13 15:07:17.000 013 33469.83 304.74 49996.10 26.31 2015-01-13 15:07:18.000 013 33469.94 304.79 49996.10 26.31 2015-01-13 15:07:19.000 013 33469.93 304.76 49996.10 26.31 2015-01-13 15:07:20.000 013 33469.91 304.76 49996.10 26.31 2015-01-13 15:07:21.000 013 33469.88 304.76 49996.10 26.31 2015-01-13 15:07:22.000 013 33469.88 304.67 49996.10 26.31 2015-01-13 15:07:23.000 013 33469.90 304.65 49996.10 26.31 2015-01-13 15:07:24.000 013 33469.84 304.66 49996.10 26.31 2015-01-13 15:07:24.000 013 33469.93 304.65 49996.10 26.31 2015-01-13 15:07:26.000 013 33469.88 304.59 49996.10 26.31 2015-01-13 15:07:27.000 013 33470.03 304.57 49996.10 26.31 2015-01-13 15:07:28.000 013 33469.85 304.51 49996.10 26.31 2015-01-13 15:07:29.000 013 33469.92 304.50 49996.10 26.31 2015-01-13 15:07:30.000 013 33469.91 304.44 49996.10 26.31 2015-01-13 15:07:31.000 013 33469.96 304.46 49996.10 26.31 2015-01-13 15:07:32.000 013 33470.02 304.42 49996.10 26.31 2015-01-13 15:07:33.000 013 33469.92 304.40 49996.10 26.31 2015-01-13 15:07:34.000 013 33469.89 304.31 49996.10 26.31 2015-01-13 15:07:35.000 013 33469.89 304.31 49996.10 26.31 2015-01-13 15:07:36.000 013 33469.97 304.26 49996.10 26.31 2015-01-13 15:07:37.000 013 33469.90 304.21 49996.10 26.31 2015-01-13 15:07:37.000 013 33469.85 304.25 49996.10 26.31 2015-01-13 15:07:39.000 013 33469.94 304.24 49996.10 26.31 2015-01-13 15:07:40.000 013 33469.82 304.29 49996.10 26.31 2015-01-13 15:07:41.000 013 33469.83 304.31 49996.10 26.31 2015-01-13 15:07:42.000 013 33469.86 304.29 49996.10 26.31 2015-01-13 15:07:43.000 013 33469.76 304.27 49996.10 26.31 2015-01-13 15:07:44.000 013 33469.81 304.28 49996.10 26.31 2015-01-13 15:07:45.000 013 33469.82 304.21 49996.10 26.31 2015-01-13 15:07:46.000 013 33469.76 304.24 49996.10 26.31 2015-01-13 15:07:47.000 013 33469.76 304.22 49996.10 26.31 2015-01-13 15:07:48.000 013 33469.76 304.22 49996.10 26.31 2015-01-13 15:07:49.000 013 33469.85 304.14 49996.10 26.31 2015-01-13 15:07:50.000 013 33469.79 304.13 49996.10 26.31 2015-01-13 15:07:51.000 013 33469.67 304.14 49996.10 26.31 2015-01-13 15:07:52.000 013 33469.77 304.11 49996.10 26.31 2015-01-13 15:07:53.000 013 33469.75 304.08 49996.10 26.31 2015-01-13 15:07:54.000 013 33469.80 304.07 49996.10 26.31 2015-01-13 15:07:55.000 013 33469.73 304.05 49996.10 26.31 2015-01-13 15:07:56.000 013 33469.74 304.07 49996.10 26.31 2015-01-13 15:07:57.000 013 33469.67 304.04 49996.10 26.31 2015-01-13 15:07:58.000 013 33469.78 303.99 49996.10 26.31 2015-01-13 15:07:59.000 013 33469.79 303.98 49996.10 26.31 2015-01-13 15:08:00.000 013 33469.71 304.07 49996.10 26.31 2015-01-13 15:08:01.000 013 33469.78 304.08 49996.10 26.31 2015-01-13 15:08:02.000 013 33469.74 304.05 49996.10 26.31 2015-01-13 15:08:03.000 013 33469.66 304.12 49996.10 26.31 2015-01-13 15:08:04.000 013 33469.82 304.18 49996.10 26.31 2015-01-13 15:08:05.000 013 33469.64 304.19 49996.10 26.31 2015-01-13 15:08:06.000 013 33469.72 304.29 49996.10 26.31 2015-01-13 15:08:07.000 013 33469.62 304.33 49996.10 26.31 2015-01-13 15:08:08.000 013 33469.71 304.33 49996.10 26.31 2015-01-13 15:08:09.000 013 33469.64 304.32 49996.10 26.31 2015-01-13 15:08:10.000 013 33469.61 304.35 49996.10 26.31 2015-01-13 15:08:11.000 013 33469.55 304.37 49996.10 26.31 2015-01-13 15:08:12.000 013 33469.68 304.39 49996.10 26.31 2015-01-13 15:08:13.000 013 33469.56 304.41 49996.10 26.31 2015-01-13 15:08:14.000 013 33469.53 304.44 49996.10 26.31 2015-01-13 15:08:15.000 013 33469.58 304.48 49996.10 26.31 2015-01-13 15:08:16.000 013 33469.62 304.57 49996.10 26.31 2015-01-13 15:08:17.000 013 33469.62 304.56 49996.10 26.31 2015-01-13 15:08:18.000 013 33469.65 304.56 49996.10 26.31 2015-01-13 15:08:18.000 013 33469.61 304.60 49996.10 26.31 2015-01-13 15:08:20.000 013 33469.60 304.59 49996.10 26.31 2015-01-13 15:08:21.000 013 33469.66 304.62 49996.10 26.31 2015-01-13 15:08:22.000 013 33469.67 304.66 49996.10 26.31 2015-01-13 15:08:23.000 013 33469.62 304.68 49996.10 26.31 2015-01-13 15:08:24.000 013 33469.65 304.67 49996.10 26.31 2015-01-13 15:08:25.000 013 33469.68 304.74 49996.10 26.31 2015-01-13 15:08:26.000 013 33469.63 304.71 49996.10 26.31 2015-01-13 15:08:27.000 013 33469.63 304.68 49996.10 26.31 2015-01-13 15:08:28.000 013 33469.62 304.71 49996.10 26.31 2015-01-13 15:08:29.000 013 33469.63 304.68 49996.10 26.31 2015-01-13 15:08:30.000 013 33469.62 304.64 49996.10 26.31 2015-01-13 15:08:31.000 013 33469.62 304.66 49996.10 26.31 2015-01-13 15:08:31.000 013 33469.61 304.62 49996.10 26.31 2015-01-13 15:08:33.000 013 33469.63 304.62 49996.10 26.31 2015-01-13 15:08:34.000 013 33469.56 304.61 49996.10 26.31 2015-01-13 15:08:35.000 013 33469.52 304.61 49996.10 26.31 2015-01-13 15:08:36.000 013 33469.57 304.63 49996.10 26.31 2015-01-13 15:08:37.000 013 33469.55 304.64 49996.10 26.31 2015-01-13 15:08:38.000 013 33469.45 304.58 49996.10 26.31 2015-01-13 15:08:39.000 013 33469.57 304.68 49996.10 26.31 2015-01-13 15:08:40.000 013 33469.45 304.67 49996.10 26.31 2015-01-13 15:08:41.000 013 33469.48 304.65 49996.10 26.31 2015-01-13 15:08:42.000 013 33469.50 304.69 49996.10 26.31 2015-01-13 15:08:43.000 013 33469.49 304.69 49996.10 26.31 2015-01-13 15:08:44.000 013 33469.48 304.72 49996.10 26.31 2015-01-13 15:08:45.000 013 33469.51 304.71 49996.10 26.31 2015-01-13 15:08:46.000 013 33469.48 304.66 49996.10 26.31 2015-01-13 15:08:47.000 013 33469.43 304.68 49996.10 26.31 2015-01-13 15:08:48.000 013 33469.48 304.73 49996.10 26.31 2015-01-13 15:08:49.000 013 33469.43 304.73 49996.10 26.31 2015-01-13 15:08:50.000 013 33469.38 304.74 49996.10 26.31 2015-01-13 15:08:51.000 013 33469.48 304.66 49996.10 26.31 2015-01-13 15:08:52.000 013 33469.46 304.64 49996.10 26.31 2015-01-13 15:08:53.000 013 33469.34 304.63 49996.10 26.31 2015-01-13 15:08:54.000 013 33469.52 304.62 49996.10 26.31 2015-01-13 15:08:55.000 013 33469.55 304.60 49996.10 26.31 2015-01-13 15:08:56.000 013 33469.57 304.60 49996.10 26.31 2015-01-13 15:08:57.000 013 33469.43 304.60 49996.10 26.31 2015-01-13 15:08:58.000 013 33469.43 304.57 49996.10 26.31 2015-01-13 15:08:59.000 013 33469.51 304.56 49996.10 26.31 2015-01-13 15:09:00.000 013 33469.40 304.53 49996.10 26.31 2015-01-13 15:09:01.000 013 33469.40 304.53 49996.10 26.31 2015-01-13 15:09:02.000 013 33469.37 304.48 49996.10 26.31 2015-01-13 15:09:03.000 013 33469.39 304.47 49996.10 26.31 2015-01-13 15:09:04.000 013 33469.33 304.40 49996.10 26.31 2015-01-13 15:09:05.000 013 33469.42 304.43 49996.10 26.31 2015-01-13 15:09:06.000 013 33469.43 304.43 49996.10 26.31 2015-01-13 15:09:07.000 013 33469.40 304.47 49996.10 26.31 2015-01-13 15:09:08.000 013 33469.33 304.51 49996.10 26.31 2015-01-13 15:09:09.000 013 33469.47 304.50 49996.10 26.31 2015-01-13 15:09:10.000 013 33469.48 304.47 49996.10 26.31 2015-01-13 15:09:11.000 013 33469.36 304.50 49996.10 26.31 2015-01-13 15:09:12.000 013 33469.49 304.53 49996.10 26.31 2015-01-13 15:09:12.000 013 33469.42 304.50 49996.10 26.31 2015-01-13 15:09:14.000 013 33469.37 304.50 49996.10 26.31 2015-01-13 15:09:15.000 013 33469.40 304.50 49996.10 26.31 2015-01-13 15:09:16.000 013 33469.33 304.47 49996.10 26.31 2015-01-13 15:09:17.000 013 33469.36 304.43 49996.10 26.31 2015-01-13 15:09:18.000 013 33469.38 304.42 49996.10 26.31 2015-01-13 15:09:19.000 013 33469.32 304.37 49996.10 26.31 2015-01-13 15:09:20.000 013 33469.33 304.35 49996.10 26.31 2015-01-13 15:09:21.000 013 33469.31 304.35 49996.10 26.31 2015-01-13 15:09:22.000 013 33469.30 304.34 49996.10 26.31 2015-01-13 15:09:23.000 013 33469.36 304.33 49996.10 26.31 2015-01-13 15:09:24.000 013 33469.38 304.33 49996.10 26.31 2015-01-13 15:09:25.000 013 33469.30 304.37 49996.10 26.31 2015-01-13 15:09:25.000 013 33469.32 304.37 49996.10 26.31 2015-01-13 15:09:27.000 013 33469.26 304.45 49996.10 26.31 2015-01-13 15:09:28.000 013 33469.35 304.48 49996.10 26.31 2015-01-13 15:09:29.000 013 33469.26 304.48 49996.10 26.31 2015-01-13 15:09:30.000 013 33469.20 304.47 49996.10 26.31 2015-01-13 15:09:31.000 013 33469.30 304.54 49996.10 26.31 2015-01-13 15:09:32.000 013 33469.30 304.55 49996.10 26.31 2015-01-13 15:09:33.000 013 33469.32 304.59 49996.10 26.31 2015-01-13 15:09:34.000 013 33469.26 304.73 49996.10 26.31 2015-01-13 15:09:35.000 013 33469.29 304.74 49996.10 26.31 2015-01-13 15:09:36.000 013 33469.24 304.75 49996.10 26.31 2015-01-13 15:09:37.000 013 33469.28 304.90 49996.10 26.31 2015-01-13 15:09:38.000 013 33469.23 304.90 49996.10 26.31 2015-01-13 15:09:39.000 013 33469.29 304.92 49996.10 26.31 2015-01-13 15:09:40.000 013 33469.26 305.05 49996.10 26.31 2015-01-13 15:09:41.000 013 33469.26 305.05 49996.10 26.31 2015-01-13 15:09:42.000 013 33469.36 305.02 49996.10 26.31 2015-01-13 15:09:43.000 013 33469.30 305.04 49996.10 26.31 2015-01-13 15:09:44.000 013 33469.30 305.05 49996.10 26.31 2015-01-13 15:09:45.000 013 33469.23 305.08 49996.10 26.31 2015-01-13 15:09:46.000 013 33469.28 305.09 49996.10 26.31 2015-01-13 15:09:47.000 013 33469.18 305.08 49996.10 26.31 2015-01-13 15:09:48.000 013 33469.25 305.07 49996.10 26.31 2015-01-13 15:09:49.000 013 33469.30 305.06 49996.10 26.31 2015-01-13 15:09:50.000 013 33469.30 305.06 49996.10 26.31 2015-01-13 15:09:51.000 013 33469.25 305.03 49996.10 26.31 2015-01-13 15:09:52.000 013 33469.14 304.97 49996.10 26.31 2015-01-13 15:09:53.000 013 33469.15 304.99 49996.10 26.31 2015-01-13 15:09:54.000 013 33469.17 305.01 49996.10 26.31 2015-01-13 15:09:55.000 013 33469.15 304.99 49996.10 26.31 2015-01-13 15:09:56.000 013 33469.15 304.97 49996.10 26.31 2015-01-13 15:09:57.000 013 33469.12 305.01 49996.10 26.31 2015-01-13 15:09:58.000 013 33469.13 305.05 49996.10 26.31 2015-01-13 15:09:59.000 013 33469.14 305.04 49996.10 26.31 2015-01-13 15:10:00.000 013 33469.20 305.07 49996.10 26.31 2015-01-13 15:10:01.000 013 33469.11 305.21 49996.10 26.31 2015-01-13 15:10:02.000 013 33469.09 305.19 49996.10 26.31 2015-01-13 15:10:03.000 013 33469.16 305.34 49996.10 26.31 2015-01-13 15:10:04.000 013 33469.13 305.36 49996.10 26.31 2015-01-13 15:10:05.000 013 33469.12 305.33 49996.10 26.31 2015-01-13 15:10:06.000 013 33469.08 305.44 49996.10 26.31 2015-01-13 15:10:06.000 013 33469.15 305.45 49996.10 26.31 2015-01-13 15:10:08.000 013 33469.11 305.50 49996.10 26.31 2015-01-13 15:10:09.000 013 33469.08 305.45 49996.10 26.31 2015-01-13 15:10:10.000 013 33469.12 305.56 49996.10 26.31 2015-01-13 15:10:11.000 013 33469.08 305.53 49996.10 26.31 2015-01-13 15:10:12.000 013 33469.17 305.59 49996.10 26.31 2015-01-13 15:10:13.000 013 33469.19 305.60 49996.10 26.31 2015-01-13 15:10:14.000 013 33469.10 305.67 49996.10 26.31 2015-01-13 15:10:15.000 013 33469.24 305.70 49996.10 26.31 2015-01-13 15:10:16.000 013 33469.15 305.74 49996.10 26.31 2015-01-13 15:10:17.000 013 33469.02 305.78 49996.10 26.31 2015-01-13 15:10:18.000 013 33469.18 305.82 49996.10 26.31 2015-01-13 15:10:19.000 013 33469.18 305.95 49996.10 26.31 2015-01-13 15:10:19.000 013 33469.10 305.99 49996.10 26.31 2015-01-13 15:10:21.000 013 33469.09 306.01 49996.10 26.31 2015-01-13 15:10:22.000 013 33468.99 306.13 49996.10 26.31 2015-01-13 15:10:23.000 013 33468.99 306.23 49996.10 26.31 2015-01-13 15:10:24.000 013 33469.04 306.28 49996.10 26.31 2015-01-13 15:10:25.000 013 33469.01 306.33 49996.10 26.31 2015-01-13 15:10:26.000 013 33468.93 306.35 49996.10 26.31 2015-01-13 15:10:27.000 013 33469.06 306.36 49996.10 26.31 2015-01-13 15:10:28.000 013 33469.05 306.37 49996.10 26.31 2015-01-13 15:10:29.000 013 33468.99 306.40 49996.10 26.31 2015-01-13 15:10:30.000 013 33468.96 306.39 49996.10 26.31 2015-01-13 15:10:31.000 013 33468.96 306.38 49996.10 26.31 2015-01-13 15:10:32.000 013 33468.99 306.36 49996.10 26.31 2015-01-13 15:10:33.000 013 33468.93 306.37 49996.10 26.31 2015-01-13 15:10:34.000 013 33468.88 306.33 49996.10 26.31 2015-01-13 15:10:35.000 013 33468.88 306.33 49996.10 26.31 2015-01-13 15:10:36.000 013 33468.92 306.32 49996.10 26.31 2015-01-13 15:10:37.000 013 33468.93 306.37 49996.10 26.31 2015-01-13 15:10:38.000 013 33468.93 306.33 49996.10 26.31 2015-01-13 15:10:39.000 013 33468.97 306.33 49996.10 26.31 2015-01-13 15:10:40.000 013 33468.89 306.34 49996.10 26.31 2015-01-13 15:10:41.000 013 33468.95 306.41 49996.10 26.31 2015-01-13 15:10:42.000 013 33469.02 306.38 49996.10 26.31 2015-01-13 15:10:43.000 013 33468.93 306.36 49996.10 26.31 2015-01-13 15:10:44.000 013 33468.98 306.33 49996.10 26.31 2015-01-13 15:10:45.000 013 33468.87 306.34 49996.10 26.31 2015-01-13 15:10:46.000 013 33468.90 306.31 49996.10 26.31 2015-01-13 15:10:47.000 013 33468.92 306.38 49996.10 26.31 2015-01-13 15:10:48.000 013 33468.88 306.37 49996.10 26.31 2015-01-13 15:10:49.000 013 33468.81 306.33 49996.10 26.31 2015-01-13 15:10:50.000 013 33468.89 306.28 49996.10 26.31 2015-01-13 15:10:51.000 013 33468.76 306.34 49996.10 26.31 2015-01-13 15:10:52.000 013 33468.87 306.33 49996.10 26.31 2015-01-13 15:10:53.000 013 33468.90 306.31 49996.10 26.31 2015-01-13 15:10:54.000 013 33468.82 306.29 49996.10 26.31 2015-01-13 15:10:55.000 013 33468.95 306.37 49996.10 26.31 2015-01-13 15:10:56.000 013 33468.86 306.43 49996.10 26.31 2015-01-13 15:10:57.000 013 33468.79 306.44 49996.10 26.31 2015-01-13 15:10:58.000 013 33468.83 306.48 49996.10 26.31 2015-01-13 15:10:59.000 013 33468.88 306.56 49996.10 26.31 2015-01-13 15:11:00.000 013 33468.82 306.54 49996.10 26.31 2015-01-13 15:11:00.000 013 33468.90 306.53 49996.10 26.31 2015-01-13 15:11:02.000 013 33468.82 306.57 49996.10 26.31 2015-01-13 15:11:03.000 013 33468.86 306.56 49996.10 26.31 2015-01-13 15:11:04.000 013 33468.80 306.58 49996.10 26.31 2015-01-13 15:11:05.000 013 33468.77 306.64 49996.10 26.31 2015-01-13 15:11:06.000 013 33468.70 306.58 49996.10 26.31 2015-01-13 15:11:07.000 013 33468.81 306.64 49996.10 26.31 2015-01-13 15:11:08.000 013 33468.77 306.67 49996.10 26.31 2015-01-13 15:11:09.000 013 33468.78 306.67 49996.10 26.31 2015-01-13 15:11:10.000 013 33468.75 306.68 49996.10 26.31 2015-01-13 15:11:11.000 013 33468.81 306.69 49996.10 26.31 2015-01-13 15:11:12.000 013 33468.73 306.68 49996.10 26.31 2015-01-13 15:11:13.000 013 33468.75 306.68 49996.10 26.31 2015-01-13 15:11:13.000 013 33468.71 306.64 49996.10 26.31 2015-01-13 15:11:15.000 013 33468.84 306.63 49996.10 26.31 2015-01-13 15:11:16.000 013 33468.71 306.64 49996.10 26.31 2015-01-13 15:11:17.000 013 33468.71 306.65 49996.10 26.31 2015-01-13 15:11:18.000 013 33468.70 306.63 49996.10 26.31 2015-01-13 15:11:19.000 013 33468.71 306.58 49996.10 26.31 2015-01-13 15:11:20.000 013 33468.67 306.55 49996.10 26.31 2015-01-13 15:11:21.000 013 33468.76 306.54 49996.10 26.31 2015-01-13 15:11:22.000 013 33468.75 306.57 49996.10 26.31 2015-01-13 15:11:23.000 013 33468.75 306.60 49996.10 26.31 2015-01-13 15:11:24.000 013 33468.70 306.60 49996.10 26.31 2015-01-13 15:11:25.000 013 33468.82 306.58 49996.10 26.31 2015-01-13 15:11:26.000 013 33468.73 306.56 49996.10 26.31 2015-01-13 15:11:27.000 013 33468.79 306.56 49996.10 26.31 2015-01-13 15:11:28.000 013 33468.65 306.54 49996.10 26.31 2015-01-13 15:11:29.000 013 33468.62 306.58 49996.10 26.31 2015-01-13 15:11:30.000 013 33468.67 306.56 49996.10 26.31 2015-01-13 15:11:31.000 013 33468.70 306.57 49996.10 26.31 2015-01-13 15:11:32.000 013 33468.64 306.57 49996.10 26.31 2015-01-13 15:11:33.000 013 33468.70 306.53 49996.10 26.31 2015-01-13 15:11:34.000 013 33468.57 306.58 49996.10 26.31 2015-01-13 15:11:35.000 013 33468.66 306.57 49996.10 26.31 2015-01-13 15:11:36.000 013 33468.59 306.57 49996.10 26.31 2015-01-13 15:11:37.000 013 33468.66 306.58 49996.10 26.31 2015-01-13 15:11:38.000 013 33468.59 306.61 49996.10 26.31 2015-01-13 15:11:39.000 013 33468.60 306.61 49996.10 26.31 2015-01-13 15:11:40.000 013 33468.58 306.50 49996.10 26.31 2015-01-13 15:11:41.000 013 33468.57 306.55 49996.10 26.31 2015-01-13 15:11:42.000 013 33468.55 306.47 49996.10 26.31 2015-01-13 15:11:43.000 013 33468.54 306.47 49996.10 26.31 2015-01-13 15:11:44.000 013 33468.57 306.46 49996.10 26.31 2015-01-13 15:11:45.000 013 33468.57 306.40 49996.10 26.31 2015-01-13 15:11:46.000 013 33468.58 306.45 49996.10 26.31 2015-01-13 15:11:47.000 013 33468.54 306.46 49996.10 26.31 2015-01-13 15:11:48.000 013 33468.56 306.44 49996.10 26.31 2015-01-13 15:11:49.000 013 33468.67 306.40 49996.10 26.31 2015-01-13 15:11:50.000 013 33468.60 306.37 49996.10 26.31 2015-01-13 15:11:51.000 013 33468.68 306.34 49996.10 26.31 2015-01-13 15:11:52.000 013 33468.67 306.35 49996.10 26.31 2015-01-13 15:11:53.000 013 33468.62 306.33 49996.10 26.31 2015-01-13 15:11:54.000 013 33468.59 306.31 49996.10 26.31 2015-01-13 15:11:54.000 013 33468.62 306.32 49996.10 26.31 2015-01-13 15:11:56.000 013 33468.65 306.28 49996.10 26.31 2015-01-13 15:11:57.000 013 33468.71 306.28 49996.10 26.31 2015-01-13 15:11:58.000 013 33468.61 306.28 49996.10 26.31 2015-01-13 15:11:59.000 013 33468.64 306.34 49996.10 26.31 2015-01-13 15:12:00.000 013 33468.59 306.34 49996.10 26.31 2015-01-13 15:12:01.000 013 33468.61 306.31 49996.10 26.31 2015-01-13 15:12:02.000 013 33468.58 306.28 49996.10 26.31 2015-01-13 15:12:03.000 013 33468.54 306.30 49996.10 26.31 2015-01-13 15:12:04.000 013 33468.58 306.31 49996.10 26.31 2015-01-13 15:12:05.000 013 33468.71 306.35 49996.10 26.31 2015-01-13 15:12:06.000 013 33468.57 306.32 49996.10 26.31 2015-01-13 15:12:07.000 013 33468.61 306.28 49996.10 26.31 2015-01-13 15:12:07.000 013 33468.58 306.28 49996.10 26.31 2015-01-13 15:12:09.000 013 33468.59 306.25 49996.10 26.31 2015-01-13 15:12:10.000 013 33468.52 306.15 49996.10 26.31 2015-01-13 15:12:11.000 013 33468.58 306.09 49996.10 26.31 2015-01-13 15:12:12.000 013 33468.55 306.05 49996.10 26.31 2015-01-13 15:12:13.000 013 33468.62 305.97 49996.10 26.31 2015-01-13 15:12:14.000 013 33468.64 305.99 49996.10 26.31 2015-01-13 15:12:15.000 013 33468.51 305.97 49996.10 26.31 2015-01-13 15:12:16.000 013 33468.58 305.88 49996.10 26.31 2015-01-13 15:12:17.000 013 33468.59 305.88 49996.10 26.31 2015-01-13 15:12:18.000 013 33468.54 305.88 49996.10 26.31 2015-01-13 15:12:19.000 013 33468.59 305.86 49996.10 26.31 2015-01-13 15:12:20.000 013 33468.58 305.86 49996.10 26.31 2015-01-13 15:12:21.000 013 33468.49 305.83 49996.10 26.31 2015-01-13 15:12:22.000 013 33468.61 305.79 49996.10 26.31 2015-01-13 15:12:23.000 013 33468.58 305.81 49996.10 26.31 2015-01-13 15:12:24.000 013 33468.53 305.81 49996.10 26.31 2015-01-13 15:12:25.000 013 33468.59 305.82 49996.10 26.31 2015-01-13 15:12:26.000 013 33468.63 305.82 49996.10 26.31 2015-01-13 15:12:27.000 013 33468.59 305.88 49996.10 26.31 2015-01-13 15:12:28.000 013 33468.47 305.93 49996.10 26.31 2015-01-13 15:12:29.000 013 33468.54 305.92 49996.10 26.31 2015-01-13 15:12:30.000 013 33468.49 305.95 49996.10 26.31 2015-01-13 15:12:31.000 013 33468.47 306.02 49996.10 26.31 2015-01-13 15:12:32.000 013 33468.50 305.98 49996.10 26.31 2015-01-13 15:12:33.000 013 33468.49 305.99 49996.10 26.31 2015-01-13 15:12:34.000 013 33468.54 306.00 49996.10 26.31 2015-01-13 15:12:35.000 013 33468.55 306.03 49996.10 26.31 2015-01-13 15:12:36.000 013 33468.54 306.04 49996.10 26.31 2015-01-13 15:12:37.000 013 33468.46 305.99 49996.10 26.31 2015-01-13 15:12:38.000 013 33468.58 305.95 49996.10 26.31 2015-01-13 15:12:39.000 013 33468.50 305.93 49996.10 26.31 2015-01-13 15:12:40.000 013 33468.42 305.91 49996.10 26.31 2015-01-13 15:12:41.000 013 33468.47 305.93 49996.10 26.31 2015-01-13 15:12:42.000 013 33468.50 305.90 49996.10 26.31 2015-01-13 15:12:43.000 013 33468.47 305.93 49996.10 26.31 2015-01-13 15:12:44.000 013 33468.47 305.89 49996.10 26.31 2015-01-13 15:12:45.000 013 33468.45 305.91 49996.10 26.31 2015-01-13 15:12:46.000 013 33468.47 305.88 49996.10 26.31 2015-01-13 15:12:47.000 013 33468.46 305.88 49996.10 26.31 2015-01-13 15:12:48.000 013 33468.43 305.87 49996.10 26.31 2015-01-13 15:12:48.000 013 33468.48 305.81 49996.10 26.31 2015-01-13 15:12:50.000 013 33468.53 305.84 49996.10 26.31 2015-01-13 15:12:51.000 013 33468.47 305.82 49996.10 26.31 2015-01-13 15:12:52.000 013 33468.33 305.83 49996.10 26.31 2015-01-13 15:12:53.000 013 33468.40 305.79 49996.10 26.31 2015-01-13 15:12:54.000 013 33468.48 305.77 49996.10 26.31 2015-01-13 15:12:55.000 013 33468.47 305.69 49996.10 26.31 2015-01-13 15:12:56.000 013 33468.42 305.74 49996.10 26.31 2015-01-13 15:12:57.000 013 33468.49 305.69 49996.10 26.31 2015-01-13 15:12:58.000 013 33468.43 305.70 49996.10 26.31 2015-01-13 15:12:59.000 013 33468.33 305.64 49996.10 26.31 2015-01-13 15:13:00.000 013 33468.37 305.64 49996.10 26.31 2015-01-13 15:13:01.000 013 33468.53 305.72 49996.10 26.31 2015-01-13 15:13:01.000 013 33468.51 305.71 49996.10 26.31 2015-01-13 15:13:03.000 013 33468.45 305.71 49996.10 26.31 2015-01-13 15:13:04.000 013 33468.42 305.71 49996.10 26.31 2015-01-13 15:13:05.000 013 33468.46 305.69 49996.10 26.31 2015-01-13 15:13:06.000 013 33468.44 305.70 49996.10 26.31 2015-01-13 15:13:07.000 013 33468.44 305.68 49996.10 26.31 2015-01-13 15:13:08.000 013 33468.43 305.63 49996.10 26.31 2015-01-13 15:13:09.000 013 33468.38 305.67 49996.10 26.31 2015-01-13 15:13:10.000 013 33468.39 305.74 49996.10 26.31 2015-01-13 15:13:11.000 013 33468.40 305.71 49996.10 26.31 2015-01-13 15:13:12.000 013 33468.44 305.73 49996.10 26.31 2015-01-13 15:13:13.000 013 33468.45 305.71 49996.10 26.31 2015-01-13 15:13:14.000 013 33468.39 305.72 49996.10 26.31 2015-01-13 15:13:15.000 013 33468.33 305.70 49996.10 26.31 2015-01-13 15:13:16.000 013 33468.47 305.65 49996.10 26.31 2015-01-13 15:13:17.000 013 33468.40 305.67 49996.10 26.31 2015-01-13 15:13:18.000 013 33468.43 305.65 49996.10 26.31 2015-01-13 15:13:19.000 013 33468.34 305.68 49996.10 26.31 2015-01-13 15:13:20.000 013 33468.39 305.66 49996.10 26.31 2015-01-13 15:13:21.000 013 33468.31 305.63 49996.10 26.31 2015-01-13 15:13:22.000 013 33468.38 305.62 49996.10 26.31 2015-01-13 15:13:23.000 013 33468.29 305.69 49996.10 26.31 2015-01-13 15:13:24.000 013 33468.37 305.67 49996.10 26.31 2015-01-13 15:13:25.000 013 33468.36 305.57 49996.10 26.31 2015-01-13 15:13:26.000 013 33468.37 305.57 49996.10 26.31 2015-01-13 15:13:27.000 013 33468.42 305.53 49996.10 26.31 2015-01-13 15:13:28.000 013 33468.25 305.54 49996.10 26.31 2015-01-13 15:13:29.000 013 33468.27 305.50 49996.10 26.31 2015-01-13 15:13:30.000 013 33468.27 305.45 49996.10 26.31 2015-01-13 15:13:31.000 013 33468.23 305.45 49996.10 26.31 2015-01-13 15:13:32.000 013 33468.24 305.43 49996.10 26.31 2015-01-13 15:13:33.000 013 33468.21 305.36 49996.10 26.31 2015-01-13 15:13:34.000 013 33468.19 305.36 49996.10 26.31 2015-01-13 15:13:35.000 013 33468.22 305.29 49996.10 26.31 2015-01-13 15:13:36.000 013 33468.21 305.27 49996.10 26.31 2015-01-13 15:13:37.000 013 33468.22 305.26 49996.10 26.31 2015-01-13 15:13:38.000 013 33468.22 305.27 49996.10 26.31 2015-01-13 15:13:39.000 013 33468.24 305.25 49996.10 26.31 2015-01-13 15:13:40.000 013 33468.29 305.28 49996.10 26.31 2015-01-13 15:13:41.000 013 33468.23 305.32 49996.10 26.31 2015-01-13 15:13:42.000 013 33468.15 305.33 49996.10 26.31 2015-01-13 15:13:42.000 013 33468.24 305.35 49996.10 26.31 2015-01-13 15:13:44.000 013 33468.21 305.32 49996.10 26.31 2015-01-13 15:13:45.000 013 33468.25 305.31 49996.10 26.31 2015-01-13 15:13:46.000 013 33468.25 305.37 49996.10 26.31 2015-01-13 15:13:47.000 013 33468.17 305.33 49996.10 26.31 2015-01-13 15:13:48.000 013 33468.21 305.32 49996.10 26.31 2015-01-13 15:13:49.000 013 33468.25 305.30 49996.10 26.31 2015-01-13 15:13:50.000 013 33468.18 305.28 49996.10 26.31 2015-01-13 15:13:51.000 013 33468.20 305.26 49996.10 26.31 2015-01-13 15:13:52.000 013 33468.18 305.26 49996.10 26.31 2015-01-13 15:13:53.000 013 33468.22 305.24 49996.10 26.31 2015-01-13 15:13:54.000 013 33468.13 305.20 49996.10 26.31 2015-01-13 15:13:55.000 013 33468.22 305.11 49996.10 26.31 2015-01-13 15:13:55.000 013 33468.24 305.12 49996.10 26.31 2015-01-13 15:13:57.000 013 33468.15 305.11 49996.10 26.31 2015-01-13 15:13:58.000 013 33468.31 305.09 49996.10 26.31 2015-01-13 15:13:59.000 013 33468.17 305.04 49996.10 26.31 2015-01-13 15:14:00.000 013 33468.19 305.04 49996.10 26.31 2015-01-13 15:14:01.000 013 33468.12 305.06 49996.10 26.31 2015-01-13 15:14:02.000 013 33468.23 305.08 49996.10 26.31 2015-01-13 15:14:03.000 013 33468.08 305.11 49996.10 26.31 2015-01-13 15:14:04.000 013 33468.18 305.12 49996.10 26.31 2015-01-13 15:14:05.000 013 33468.21 305.13 49996.10 26.31 2015-01-13 15:14:06.000 013 33468.18 305.12 49996.10 26.31 2015-01-13 15:14:07.000 013 33468.14 305.09 49996.10 26.31 2015-01-13 15:14:08.000 013 33468.09 305.09 49996.10 26.31 2015-01-13 15:14:09.000 013 33468.05 305.05 49996.10 26.31 2015-01-13 15:14:10.000 013 33468.09 305.00 49996.10 26.31 2015-01-13 15:14:11.000 013 33468.08 304.93 49996.10 26.31 2015-01-13 15:14:12.000 013 33468.04 304.90 49996.10 26.31 2015-01-13 15:14:13.000 013 33468.02 304.91 49996.10 26.31 2015-01-13 15:14:14.000 013 33468.06 304.86 49996.10 26.31 2015-01-13 15:14:15.000 013 33468.02 304.86 49996.10 26.31 2015-01-13 15:14:16.000 013 33468.00 304.83 49996.10 26.31 2015-01-13 15:14:17.000 013 33468.03 304.78 49996.10 26.31 2015-01-13 15:14:18.000 013 33467.91 304.75 49996.10 26.31 2015-01-13 15:14:19.000 013 33468.00 304.79 49996.10 26.31 2015-01-13 15:14:20.000 013 33468.09 304.77 49996.10 26.31 2015-01-13 15:14:21.000 013 33467.97 304.82 49996.10 26.31 2015-01-13 15:14:22.000 013 33467.93 304.76 49996.10 26.31 2015-01-13 15:14:23.000 013 33467.95 304.78 49996.10 26.31 2015-01-13 15:14:24.000 013 33467.92 304.77 49996.10 26.31 2015-01-13 15:14:25.000 013 33467.93 304.77 49996.10 26.31 2015-01-13 15:14:26.000 013 33467.87 304.79 49996.10 26.31 2015-01-13 15:14:27.000 013 33467.88 304.78 49996.10 26.31 2015-01-13 15:14:28.000 013 33467.84 304.76 49996.10 26.31 2015-01-13 15:14:29.000 013 33467.89 304.75 49996.10 26.31 2015-01-13 15:14:30.000 013 33467.84 304.68 49996.10 26.31 2015-01-13 15:14:31.000 013 33467.91 304.63 49996.10 26.31 2015-01-13 15:14:32.000 013 33467.89 304.61 49996.10 26.31 2015-01-13 15:14:33.000 013 33468.00 304.56 49996.10 26.31 2015-01-13 15:14:34.000 013 33467.81 304.54 49996.10 26.31 2015-01-13 15:14:35.000 013 33467.87 304.60 49996.10 26.31 2015-01-13 15:14:36.000 013 33467.89 304.56 49996.10 26.31 2015-01-13 15:14:36.000 013 33467.93 304.53 49996.10 26.31 2015-01-13 15:14:38.000 013 33467.89 304.59 49996.10 26.31 2015-01-13 15:14:39.000 013 33467.88 304.59 49996.10 26.31 2015-01-13 15:14:40.000 013 33467.92 304.57 49996.10 26.31 2015-01-13 15:14:41.000 013 33467.99 304.49 49996.10 26.31 2015-01-13 15:14:42.000 013 33467.92 304.47 49996.10 26.31 2015-01-13 15:14:43.000 013 33467.89 304.47 49996.10 26.31 2015-01-13 15:14:44.000 013 33467.84 304.44 49996.10 26.31 2015-01-13 15:14:45.000 013 33467.97 304.44 49996.10 26.31 2015-01-13 15:14:46.000 013 33467.88 304.44 49996.10 26.31 2015-01-13 15:14:47.000 013 33467.81 304.36 49996.10 26.31 2015-01-13 15:14:48.000 013 33467.90 304.33 49996.10 26.31 2015-01-13 15:14:49.000 013 33467.89 304.33 49996.10 26.31 2015-01-13 15:14:49.000 013 33467.91 304.29 49996.10 26.31 2015-01-13 15:14:51.000 013 33467.90 304.23 49996.10 26.31 2015-01-13 15:14:52.000 013 33467.96 304.23 49996.10 26.31 2015-01-13 15:14:53.000 013 33467.86 304.20 49996.10 26.31 2015-01-13 15:14:54.000 013 33467.87 304.21 49996.10 26.31 2015-01-13 15:14:55.000 013 33467.93 304.13 49996.10 26.31 2015-01-13 15:14:56.000 013 33467.87 304.15 49996.10 26.31 2015-01-13 15:14:57.000 013 33467.93 304.06 49996.10 26.31 2015-01-13 15:14:58.000 013 33467.84 304.06 49996.10 26.31 2015-01-13 15:14:59.000 013 33467.86 304.08 49996.10 26.31 2015-01-13 15:15:00.000 013 33467.88 304.05 49996.10 26.31 2015-01-13 15:15:01.000 013 33467.84 304.02 49996.10 26.31 2015-01-13 15:15:02.000 013 33467.93 303.95 49996.10 26.31 2015-01-13 15:15:03.000 013 33467.81 303.97 49996.10 26.31 2015-01-13 15:15:04.000 013 33467.86 303.92 49996.10 26.31 2015-01-13 15:15:05.000 013 33467.87 303.87 49996.10 26.31 2015-01-13 15:15:06.000 013 33467.90 303.89 49996.10 26.31 2015-01-13 15:15:07.000 013 33467.86 303.87 49996.10 26.31 2015-01-13 15:15:08.000 013 33467.85 303.86 49996.10 26.31 2015-01-13 15:15:09.000 013 33467.83 303.85 49996.10 26.31 2015-01-13 15:15:10.000 013 33467.81 303.81 49996.10 26.31 2015-01-13 15:15:11.000 013 33467.79 303.75 49996.10 26.31 2015-01-13 15:15:12.000 013 33467.78 303.71 49996.10 26.31 2015-01-13 15:15:13.000 013 33467.84 303.67 49996.10 26.31 2015-01-13 15:15:14.000 013 33467.86 303.64 49996.10 26.31 2015-01-13 15:15:15.000 013 33467.87 303.64 49996.10 26.31 2015-01-13 15:15:16.000 013 33467.75 303.69 49996.10 26.31 2015-01-13 15:15:17.000 013 33467.78 303.63 49996.10 26.31 2015-01-13 15:15:18.000 013 33467.77 303.67 49996.10 26.31 2015-01-13 15:15:19.000 013 33467.79 303.57 49996.10 26.31 2015-01-13 15:15:20.000 013 33467.78 303.56 49996.10 26.31 2015-01-13 15:15:21.000 013 33467.80 303.53 49996.10 26.31 2015-01-13 15:15:22.000 013 33467.75 303.47 49996.10 26.31 2015-01-13 15:15:23.000 013 33467.75 303.45 49996.10 26.31 2015-01-13 15:15:24.000 013 33467.78 303.45 49996.10 26.31 2015-01-13 15:15:25.000 013 33467.74 303.34 49996.10 26.31 2015-01-13 15:15:26.000 013 33467.67 303.31 49996.10 26.31 2015-01-13 15:15:27.000 013 33467.77 303.30 49996.10 26.31 2015-01-13 15:15:28.000 013 33467.75 303.26 49996.10 26.31 2015-01-13 15:15:29.000 013 33467.67 303.21 49996.10 26.31 2015-01-13 15:15:30.000 013 33467.69 303.18 49996.10 26.31 2015-01-13 15:15:30.000 013 33467.73 303.20 49996.10 26.31 2015-01-13 15:15:32.000 013 33467.66 303.11 49996.10 26.31 2015-01-13 15:15:33.000 013 33467.71 303.12 49996.10 26.31 2015-01-13 15:15:34.000 013 33467.65 303.16 49996.10 26.31 2015-01-13 15:15:35.000 013 33467.65 303.15 49996.10 26.31 2015-01-13 15:15:36.000 013 33467.62 303.12 49996.10 26.31 2015-01-13 15:15:37.000 013 33467.68 303.07 49996.10 26.31 2015-01-13 15:15:38.000 013 33467.67 303.09 49996.10 26.31 2015-01-13 15:15:39.000 013 33467.57 303.10 49996.10 26.31 2015-01-13 15:15:40.000 013 33467.53 303.06 49996.10 26.31 2015-01-13 15:15:41.000 013 33467.58 303.05 49996.10 26.31 2015-01-13 15:15:42.000 013 33467.54 303.05 49996.10 26.31 2015-01-13 15:15:43.000 013 33467.57 303.08 49996.10 26.31 2015-01-13 15:15:43.000 013 33467.65 303.09 49996.10 26.31 2015-01-13 15:15:45.000 013 33467.51 303.04 49996.10 26.31 2015-01-13 15:15:46.000 013 33467.55 303.01 49996.10 26.31 2015-01-13 15:15:47.000 013 33467.62 302.97 49996.10 26.31 2015-01-13 15:15:48.000 013 33467.60 302.96 49996.10 26.31 2015-01-13 15:15:49.000 013 33467.58 302.89 49996.10 26.31 2015-01-13 15:15:50.000 013 33467.61 302.84 49996.10 26.31 2015-01-13 15:15:51.000 013 33467.62 302.81 49996.10 26.31 2015-01-13 15:15:52.000 013 33467.55 302.81 49996.10 26.31 2015-01-13 15:15:53.000 013 33467.61 302.77 49996.10 26.31 2015-01-13 15:15:54.000 013 33467.56 302.78 49996.10 26.31 2015-01-13 15:15:55.000 013 33467.63 302.80 49996.10 26.31 2015-01-13 15:15:56.000 013 33467.53 302.68 49996.10 26.31 2015-01-13 15:15:57.000 013 33467.54 302.69 49996.10 26.31 2015-01-13 15:15:58.000 013 33467.56 302.65 49996.10 26.31 2015-01-13 15:15:59.000 013 33467.47 302.57 49996.10 26.31 2015-01-13 15:16:00.000 013 33467.48 302.54 49996.10 26.31 2015-01-13 15:16:01.000 013 33467.53 302.54 49996.10 26.31 2015-01-13 15:16:02.000 013 33467.49 302.49 49996.10 26.31 2015-01-13 15:16:03.000 013 33467.54 302.43 49996.10 26.31 2015-01-13 15:16:04.000 013 33467.41 302.44 49996.10 26.31 2015-01-13 15:16:05.000 013 33467.44 302.41 49996.10 26.31 2015-01-13 15:16:06.000 013 33467.40 302.33 49996.10 26.31 2015-01-13 15:16:07.000 013 33467.41 302.32 49996.10 26.31 2015-01-13 15:16:08.000 013 33467.39 302.31 49996.10 26.31 2015-01-13 15:16:09.000 013 33467.36 302.29 49996.10 26.31 2015-01-13 15:16:10.000 013 33467.42 302.31 49996.10 26.31 2015-01-13 15:16:11.000 013 33467.41 302.29 49996.10 26.31 2015-01-13 15:16:12.000 013 33467.39 302.28 49996.10 26.31 2015-01-13 15:16:13.000 013 33467.38 302.29 49996.10 26.31 2015-01-13 15:16:14.000 013 33467.38 302.34 49996.10 26.31 2015-01-13 15:16:15.000 013 33467.35 302.31 49996.10 26.31 2015-01-13 15:16:16.000 013 33467.30 302.32 49996.10 26.31 2015-01-13 15:16:17.000 013 33467.43 302.35 49996.10 26.31 2015-01-13 15:16:18.000 013 33467.34 302.37 49996.10 26.31 2015-01-13 15:16:19.000 013 33467.32 302.33 49996.10 26.31 2015-01-13 15:16:20.000 013 33467.30 302.36 49996.10 26.31 2015-01-13 15:16:21.000 013 33467.22 302.30 49996.10 26.31 2015-01-13 15:16:22.000 013 33467.28 302.32 49996.10 26.31 2015-01-13 15:16:23.000 013 33467.31 302.35 49996.10 26.31 2015-01-13 15:16:24.000 013 33467.29 302.34 49996.10 26.31 2015-01-13 15:16:24.000 013 33467.29 302.38 49996.10 26.31 2015-01-13 15:16:26.000 013 33467.21 302.33 49996.10 26.31 2015-01-13 15:16:27.000 013 33467.21 302.37 49996.10 26.31 2015-01-13 15:16:28.000 013 33467.16 302.42 49996.10 26.31 2015-01-13 15:16:29.000 013 33467.10 302.44 49996.10 26.31 2015-01-13 15:16:30.000 013 33467.10 302.45 49996.10 26.31 2015-01-13 15:16:31.000 013 33467.13 302.51 49996.10 26.31 2015-01-13 15:16:32.000 013 33467.15 302.59 49996.10 26.31 2015-01-13 15:16:33.000 013 33467.19 302.61 49996.10 26.31 2015-01-13 15:16:34.000 013 33467.12 302.63 49996.10 26.31 2015-01-13 15:16:35.000 013 33467.19 302.65 49996.10 26.31 2015-01-13 15:16:36.000 013 33467.02 302.64 49996.10 26.31 2015-01-13 15:16:37.000 013 33467.06 302.61 49996.10 26.31 2015-01-13 15:16:37.000 013 33467.10 302.57 49996.10 26.31 2015-01-13 15:16:39.000 013 33467.16 302.58 49996.10 26.31 2015-01-13 15:16:40.000 013 33467.12 302.60 49996.10 26.31 2015-01-13 15:16:41.000 013 33467.07 302.62 49996.10 26.31 2015-01-13 15:16:42.000 013 33467.11 302.60 49996.10 26.31 2015-01-13 15:16:43.000 013 33467.04 302.60 49996.10 26.31 2015-01-13 15:16:44.000 013 33467.08 302.62 49996.10 26.31 2015-01-13 15:16:45.000 013 33467.02 302.59 49996.10 26.31 2015-01-13 15:16:46.000 013 33467.07 302.60 49996.10 26.31 2015-01-13 15:16:47.000 013 33467.05 302.58 49996.10 26.31 2015-01-13 15:16:48.000 013 33466.94 302.57 49996.10 26.31 2015-01-13 15:16:49.000 013 33467.04 302.59 49996.10 26.31 2015-01-13 15:16:50.000 013 33467.01 302.60 49996.10 26.31 2015-01-13 15:16:51.000 013 33467.07 302.70 49996.10 26.31 2015-01-13 15:16:52.000 013 33466.99 302.66 49996.10 26.31 2015-01-13 15:16:53.000 013 33467.00 302.67 49996.10 26.31 2015-01-13 15:16:54.000 013 33466.97 302.63 49996.10 26.31 2015-01-13 15:16:55.000 013 33466.96 302.62 49996.10 26.31 2015-01-13 15:16:56.000 013 33466.97 302.66 49996.10 26.31 2015-01-13 15:16:57.000 013 33467.00 302.70 49996.10 26.31 2015-01-13 15:16:58.000 013 33466.90 302.78 49996.10 26.31 2015-01-13 15:16:59.000 013 33466.96 302.88 49996.10 26.31 2015-01-13 15:17:00.000 013 33466.96 302.87 49996.10 26.31 2015-01-13 15:17:01.000 013 33466.99 302.88 49996.10 26.31 2015-01-13 15:17:02.000 013 33466.94 302.92 49996.10 26.31 2015-01-13 15:17:03.000 013 33466.93 302.97 49996.10 26.31 2015-01-13 15:17:04.000 013 33467.02 302.98 49996.10 26.31 2015-01-13 15:17:05.000 013 33467.00 302.94 49996.10 26.31 2015-01-13 15:17:06.000 013 33466.99 302.97 49996.10 26.31 2015-01-13 15:17:07.000 013 33466.96 303.02 49996.10 26.31 2015-01-13 15:17:08.000 013 33467.00 303.01 49996.10 26.31 2015-01-13 15:17:09.000 013 33467.00 303.08 49996.10 26.31 2015-01-13 15:17:10.000 013 33466.93 303.12 49996.10 26.31 2015-01-13 15:17:11.000 013 33467.04 303.08 49996.10 26.31 2015-01-13 15:17:12.000 013 33467.03 303.14 49996.10 26.31 2015-01-13 15:17:13.000 013 33467.03 303.08 49996.10 26.31 2015-01-13 15:17:14.000 013 33466.87 303.10 49996.10 26.31 2015-01-13 15:17:15.000 013 33466.89 303.07 49996.10 26.31 2015-01-13 15:17:16.000 013 33467.01 303.10 49996.10 26.31 2015-01-13 15:17:17.000 013 33467.00 303.05 49996.10 26.31 2015-01-13 15:17:18.000 013 33466.95 303.07 49996.10 26.31 2015-01-13 15:17:18.000 013 33466.95 303.07 49996.10 26.31 2015-01-13 15:17:20.000 013 33466.96 303.08 49996.10 26.31 2015-01-13 15:17:21.000 013 33467.05 303.04 49996.10 26.31 2015-01-13 15:17:22.000 013 33466.89 303.10 49996.10 26.31 2015-01-13 15:17:23.000 013 33467.03 303.10 49996.10 26.31 2015-01-13 15:17:24.000 013 33466.94 303.13 49996.10 26.31 2015-01-13 15:17:25.000 013 33466.94 303.08 49996.10 26.31 2015-01-13 15:17:26.000 013 33466.99 303.09 49996.10 26.31 2015-01-13 15:17:27.000 013 33467.04 303.07 49996.10 26.31 2015-01-13 15:17:28.000 013 33466.88 303.05 49996.10 26.31 2015-01-13 15:17:29.000 013 33467.01 302.99 49996.10 26.31 2015-01-13 15:17:30.000 013 33466.91 303.00 49996.10 26.31 2015-01-13 15:17:31.000 013 33466.96 303.02 49996.10 26.31 2015-01-13 15:17:31.000 013 33466.98 303.01 49996.10 26.31 2015-01-13 15:17:33.000 013 33466.84 303.03 49996.10 26.31 2015-01-13 15:17:34.000 013 33466.94 303.02 49996.10 26.31 2015-01-13 15:17:35.000 013 33466.97 302.94 49996.10 26.31 2015-01-13 15:17:36.000 013 33466.92 302.92 49996.10 26.31 2015-01-13 15:17:37.000 013 33466.92 302.93 49996.10 26.31 2015-01-13 15:17:38.000 013 33466.87 302.88 49996.10 26.31 2015-01-13 15:17:39.000 013 33466.81 302.88 49996.10 26.31 2015-01-13 15:17:40.000 013 33466.85 302.89 49996.10 26.31 2015-01-13 15:17:41.000 013 33466.82 302.91 49996.10 26.31 2015-01-13 15:17:42.000 013 33466.86 302.85 49996.10 26.31 2015-01-13 15:17:43.000 013 33466.94 302.89 49996.10 26.31 2015-01-13 15:17:44.000 013 33466.93 302.94 49996.10 26.31 2015-01-13 15:17:45.000 013 33466.79 302.95 49996.10 26.31 2015-01-13 15:17:46.000 013 33466.94 303.00 49996.10 26.31 2015-01-13 15:17:47.000 013 33466.89 303.01 49996.10 26.31 2015-01-13 15:17:48.000 013 33466.88 303.04 49996.10 26.31 2015-01-13 15:17:49.000 013 33466.87 303.03 49996.10 26.31 2015-01-13 15:17:50.000 013 33466.85 303.08 49996.10 26.31 2015-01-13 15:17:51.000 013 33466.84 303.04 49996.10 26.31 2015-01-13 15:17:52.000 013 33466.87 303.11 49996.10 26.31 2015-01-13 15:17:53.000 013 33466.85 303.13 49996.10 26.31 2015-01-13 15:17:54.000 013 33466.86 303.13 49996.10 26.31 2015-01-13 15:17:55.000 013 33466.93 303.13 49996.10 26.31 2015-01-13 15:17:56.000 013 33466.90 303.12 49996.10 26.31 2015-01-13 15:17:57.000 013 33466.85 303.17 49996.10 26.31 2015-01-13 15:17:58.000 013 33466.80 303.22 49996.10 26.31 2015-01-13 15:17:59.000 013 33466.97 303.21 49996.10 26.31 2015-01-13 15:18:00.000 013 33466.86 303.23 49996.10 26.31 2015-01-13 15:18:01.000 013 33466.88 303.23 49996.10 26.31 2015-01-13 15:18:02.000 013 33466.82 303.27 49996.10 26.31 2015-01-13 15:18:03.000 013 33466.82 303.25 49996.10 26.31 2015-01-13 15:18:04.000 013 33466.85 303.28 49996.10 26.31 2015-01-13 15:18:05.000 013 33466.82 303.31 49996.10 26.31 2015-01-13 15:18:06.000 013 33466.79 303.28 49996.10 26.31 2015-01-13 15:18:07.000 013 33466.76 303.30 49996.10 26.31 2015-01-13 15:18:08.000 013 33466.78 303.30 49996.10 26.31 2015-01-13 15:18:09.000 013 33466.85 303.33 49996.10 26.31 2015-01-13 15:18:10.000 013 33466.73 303.32 49996.10 26.31 2015-01-13 15:18:11.000 013 33466.83 303.26 49996.10 26.31 2015-01-13 15:18:12.000 013 33466.81 303.29 49996.10 26.31 2015-01-13 15:18:12.000 013 33466.85 303.27 49996.10 26.31 2015-01-13 15:18:14.000 013 33466.72 303.23 49996.10 26.31 2015-01-13 15:18:15.000 013 33466.76 303.20 49996.10 26.31 2015-01-13 15:18:16.000 013 33466.72 303.20 49996.10 26.31 2015-01-13 15:18:17.000 013 33466.67 303.15 49996.10 26.31 2015-01-13 15:18:18.000 013 33466.67 303.13 49996.10 26.31 2015-01-13 15:18:19.000 013 33466.76 303.19 49996.10 26.31 2015-01-13 15:18:20.000 013 33466.78 303.20 49996.10 26.31 2015-01-13 15:18:21.000 013 33466.74 303.22 49996.10 26.31 2015-01-13 15:18:22.000 013 33466.85 303.23 49996.10 26.31 2015-01-13 15:18:23.000 013 33466.81 303.19 49996.10 26.31 2015-01-13 15:18:24.000 013 33466.72 303.19 49996.10 26.31 2015-01-13 15:18:25.000 013 33466.71 303.15 49996.10 26.31 2015-01-13 15:18:25.000 013 33466.79 303.17 49996.10 26.31 2015-01-13 15:18:27.000 013 33466.73 303.17 49996.10 26.31 2015-01-13 15:18:28.000 013 33466.74 303.22 49996.10 26.31 2015-01-13 15:18:29.000 013 33466.71 303.17 49996.10 26.31 2015-01-13 15:18:30.000 013 33466.65 303.15 49996.10 26.31 2015-01-13 15:18:31.000 013 33466.71 303.18 49996.10 26.31 2015-01-13 15:18:32.000 013 33466.75 303.12 49996.10 26.31 2015-01-13 15:18:33.000 013 33466.73 303.11 49996.10 26.31 2015-01-13 15:18:34.000 013 33466.74 303.10 49996.10 26.31 2015-01-13 15:18:35.000 013 33466.66 303.05 49996.10 26.31 2015-01-13 15:18:36.000 013 33466.73 303.07 49996.10 26.31 2015-01-13 15:18:37.000 013 33466.74 303.07 49996.10 26.31 2015-01-13 15:18:38.000 013 33466.71 303.08 49996.10 26.31 2015-01-13 15:18:39.000 013 33466.68 303.07 49996.10 26.31 2015-01-13 15:18:40.000 013 33466.68 303.03 49996.10 26.31 2015-01-13 15:18:41.000 013 33466.72 303.07 49996.10 26.31 2015-01-13 15:18:42.000 013 33466.70 303.13 49996.10 26.31 2015-01-13 15:18:43.000 013 33466.67 303.23 49996.10 26.31 2015-01-13 15:18:44.000 013 33466.79 303.17 49996.10 26.31 2015-01-13 15:18:45.000 013 33466.70 303.16 49996.10 26.31 2015-01-13 15:18:46.000 013 33466.67 303.19 49996.10 26.31 2015-01-13 15:18:47.000 013 33466.64 303.16 49996.10 26.31 2015-01-13 15:18:48.000 013 33466.68 303.20 49996.10 26.31 2015-01-13 15:18:49.000 013 33466.58 303.15 49996.10 26.31 2015-01-13 15:18:50.000 013 33466.66 303.14 49996.10 26.31 2015-01-13 15:18:51.000 013 33466.63 303.15 49996.10 26.31 2015-01-13 15:18:52.000 013 33466.61 303.12 49996.10 26.31 2015-01-13 15:18:53.000 013 33466.75 303.13 49996.10 26.31 2015-01-13 15:18:54.000 013 33466.69 303.13 49996.10 26.31 2015-01-13 15:18:55.000 013 33466.64 303.10 49996.10 26.31 2015-01-13 15:18:56.000 013 33466.63 303.07 49996.10 26.31 2015-01-13 15:18:57.000 013 33466.78 303.05 49996.10 26.31 2015-01-13 15:18:58.000 013 33466.60 303.06 49996.10 26.31 2015-01-13 15:18:59.000 013 33466.73 303.02 49996.10 26.31 2015-01-13 15:19:00.000 013 33466.66 303.03 49996.10 26.31 2015-01-13 15:19:01.000 013 33466.74 302.99 49996.10 26.31 2015-01-13 15:19:02.000 013 33466.66 302.96 49996.10 26.31 2015-01-13 15:19:03.000 013 33466.74 302.94 49996.10 26.31 2015-01-13 15:19:04.000 013 33466.57 302.91 49996.10 26.31 2015-01-13 15:19:05.000 013 33466.64 302.86 49996.10 26.31 2015-01-13 15:19:06.000 013 33466.65 302.85 49996.10 26.31 2015-01-13 15:19:06.000 013 33466.74 302.86 49996.10 26.31 2015-01-13 15:19:08.000 013 33466.67 302.87 49996.10 26.31 2015-01-13 15:19:09.000 013 33466.60 302.87 49996.10 26.31 2015-01-13 15:19:10.000 013 33466.66 302.84 49996.10 26.31 2015-01-13 15:19:11.000 013 33466.73 302.85 49996.10 26.31 2015-01-13 15:19:12.000 013 33466.56 302.83 49996.10 26.31 2015-01-13 15:19:13.000 013 33466.78 302.78 49996.10 26.31 2015-01-13 15:19:14.000 013 33466.75 302.73 49996.10 26.31 2015-01-13 15:19:15.000 013 33466.66 302.68 49996.10 26.31 2015-01-13 15:19:16.000 013 33466.73 302.64 49996.10 26.31 2015-01-13 15:19:17.000 013 33466.72 302.59 49996.10 26.31 2015-01-13 15:19:18.000 013 33466.65 302.55 49996.10 26.31 2015-01-13 15:19:19.000 013 33466.69 302.50 49996.10 26.31 2015-01-13 15:19:19.000 013 33466.72 302.47 49996.10 26.31 2015-01-13 15:19:21.000 013 33466.68 302.52 49996.10 26.31 2015-01-13 15:19:22.000 013 33466.84 302.59 49996.10 26.31 2015-01-13 15:19:23.000 013 33466.73 302.58 49996.10 26.31 2015-01-13 15:19:24.000 013 33466.76 302.61 49996.10 26.31 2015-01-13 15:19:25.000 013 33466.73 302.56 49996.10 26.31 2015-01-13 15:19:26.000 013 33466.75 302.57 49996.10 26.31 2015-01-13 15:19:27.000 013 33466.74 302.57 49996.10 26.31 2015-01-13 15:19:28.000 013 33466.81 302.62 49996.10 26.31 2015-01-13 15:19:29.000 013 33466.76 302.57 49996.10 26.31 2015-01-13 15:19:30.000 013 33466.73 302.58 49996.10 26.31 2015-01-13 15:19:31.000 013 33466.74 302.56 49996.10 26.31 2015-01-13 15:19:32.000 013 33466.75 302.60 49996.10 26.31 2015-01-13 15:19:33.000 013 33466.76 302.51 49996.10 26.31 2015-01-13 15:19:34.000 013 33466.78 302.55 49996.10 26.31 2015-01-13 15:19:35.000 013 33466.79 302.49 49996.10 26.31 2015-01-13 15:19:36.000 013 33466.74 302.52 49996.10 26.31 2015-01-13 15:19:37.000 013 33466.78 302.53 49996.10 26.31 2015-01-13 15:19:38.000 013 33466.77 302.54 49996.10 26.31 2015-01-13 15:19:39.000 013 33466.82 302.49 49996.10 26.31 2015-01-13 15:19:40.000 013 33466.77 302.53 49996.10 26.31 2015-01-13 15:19:41.000 013 33466.81 302.52 49996.10 26.31 2015-01-13 15:19:42.000 013 33466.83 302.51 49996.10 26.31 2015-01-13 15:19:43.000 013 33466.83 302.48 49996.10 26.31 2015-01-13 15:19:44.000 013 33466.85 302.49 49996.10 26.31 2015-01-13 15:19:45.000 013 33466.81 302.46 49996.10 26.31 2015-01-13 15:19:46.000 013 33466.75 302.48 49996.10 26.31 2015-01-13 15:19:47.000 013 33466.79 302.43 49996.10 26.31 2015-01-13 15:19:48.000 013 33466.78 302.39 49996.10 26.31 2015-01-13 15:19:49.000 013 33466.90 302.39 49996.10 26.31 2015-01-13 15:19:50.000 013 33466.81 302.39 49996.10 26.31 2015-01-13 15:19:51.000 013 33466.90 302.42 49996.10 26.31 2015-01-13 15:19:52.000 013 33466.74 302.39 49996.10 26.31 2015-01-13 15:19:53.000 013 33466.75 302.38 49996.10 26.31 2015-01-13 15:19:54.000 013 33466.80 302.35 49996.10 26.31 2015-01-13 15:19:55.000 013 33466.76 302.33 49996.10 26.31 2015-01-13 15:19:56.000 013 33466.68 302.29 49996.10 26.31 2015-01-13 15:19:57.000 013 33466.70 302.28 49996.10 26.31 2015-01-13 15:19:58.000 013 33466.78 302.29 49996.10 26.31 2015-01-13 15:19:59.000 013 33466.76 302.29 49996.10 26.31 2015-01-13 15:20:00.000 013 33466.70 302.30 49996.10 26.31 2015-01-13 15:20:00.000 013 33466.72 302.29 49996.10 26.31 2015-01-13 15:20:02.000 013 33466.72 302.30 49996.10 26.31 2015-01-13 15:20:03.000 013 33466.54 302.27 49996.10 26.31 2015-01-13 15:20:04.000 013 33466.66 302.23 49996.10 26.31 2015-01-13 15:20:05.000 013 33466.74 302.21 49996.10 26.31 2015-01-13 15:20:06.000 013 33466.70 302.20 49996.10 26.31 2015-01-13 15:20:07.000 013 33466.57 302.16 49996.10 26.31 2015-01-13 15:20:08.000 013 33466.55 302.15 49996.10 26.31 2015-01-13 15:20:09.000 013 33466.59 302.19 49996.10 26.31 2015-01-13 15:20:10.000 013 33466.60 302.21 49996.10 26.31 2015-01-13 15:20:11.000 013 33466.56 302.18 49996.10 26.31 2015-01-13 15:20:12.000 013 33466.53 302.20 49996.10 26.31 2015-01-13 15:20:13.000 013 33466.51 302.19 49996.10 26.31 2015-01-13 15:20:13.000 013 33466.47 302.14 49996.10 26.31 2015-01-13 15:20:15.000 013 33466.49 302.12 49996.10 26.31 2015-01-13 15:20:16.000 013 33466.46 302.09 49996.10 26.31 2015-01-13 15:20:17.000 013 33466.35 302.09 49996.10 26.31 2015-01-13 15:20:18.000 013 33466.41 302.04 49996.10 26.31 2015-01-13 15:20:19.000 013 33466.41 302.11 49996.10 26.31 2015-01-13 15:20:20.000 013 33466.35 302.09 49996.10 26.31 2015-01-13 15:20:21.000 013 33466.38 302.08 49996.10 26.31 2015-01-13 15:20:22.000 013 33466.38 302.08 49996.10 26.31 2015-01-13 15:20:23.000 013 33466.32 301.99 49996.10 26.31 2015-01-13 15:20:24.000 013 33466.31 301.97 49996.10 26.31 2015-01-13 15:20:25.000 013 33466.34 301.97 49996.10 26.31 2015-01-13 15:20:26.000 013 33466.28 301.94 49996.10 26.31 2015-01-13 15:20:27.000 013 33466.34 301.87 49996.10 26.31 2015-01-13 15:20:28.000 013 33466.31 301.90 49996.10 26.31 2015-01-13 15:20:29.000 013 33466.22 301.84 49996.10 26.31 2015-01-13 15:20:30.000 013 33466.24 301.85 49996.10 26.31 2015-01-13 15:20:31.000 013 33466.29 301.86 49996.10 26.31 2015-01-13 15:20:32.000 013 33466.19 301.85 49996.10 26.31 2015-01-13 15:20:33.000 013 33466.23 301.82 49996.10 26.31 2015-01-13 15:20:34.000 013 33466.23 301.81 49996.10 26.31 2015-01-13 15:20:35.000 013 33466.25 301.81 49996.10 26.31 2015-01-13 15:20:36.000 013 33466.27 301.77 49996.10 26.31 2015-01-13 15:20:37.000 013 33466.23 301.82 49996.10 26.31 2015-01-13 15:20:38.000 013 33466.26 301.83 49996.10 26.31 2015-01-13 15:20:39.000 013 33466.22 301.84 49996.10 26.31 2015-01-13 15:20:40.000 013 33466.21 301.83 49996.10 26.31 2015-01-13 15:20:41.000 013 33466.16 301.83 49996.10 26.31 2015-01-13 15:20:42.000 013 33466.17 301.83 49996.10 26.31 2015-01-13 15:20:43.000 013 33466.08 301.81 49996.10 26.31 2015-01-13 15:20:44.000 013 33466.18 301.80 49996.10 26.31 2015-01-13 15:20:45.000 013 33466.05 301.81 49996.10 26.31 2015-01-13 15:20:46.000 013 33466.10 301.78 49996.10 26.31 2015-01-13 15:20:47.000 013 33466.19 301.76 49996.10 26.31 2015-01-13 15:20:48.000 013 33466.18 301.78 49996.10 26.31 2015-01-13 15:20:49.000 013 33466.10 301.75 49996.10 26.31 2015-01-13 15:20:50.000 013 33466.14 301.76 49996.10 26.31 2015-01-13 15:20:51.000 013 33466.18 301.75 49996.10 26.31 2015-01-13 15:20:52.000 013 33466.08 301.77 49996.10 26.31 2015-01-13 15:20:53.000 013 33466.04 301.78 49996.10 26.31 2015-01-13 15:20:54.000 013 33466.06 301.73 49996.10 26.31 2015-01-13 15:20:54.000 013 33466.06 301.76 49996.10 26.31 2015-01-13 15:20:56.000 013 33466.11 301.69 49996.10 26.31 2015-01-13 15:20:57.000 013 33466.06 301.67 49996.10 26.31 2015-01-13 15:20:58.000 013 33466.05 301.66 49996.10 26.31 2015-01-13 15:20:59.000 013 33465.99 301.66 49996.10 26.31 2015-01-13 15:21:00.000 013 33465.99 301.64 49996.10 26.31 2015-01-13 15:21:01.000 013 33466.11 301.65 49996.10 26.31 2015-01-13 15:21:02.000 013 33466.02 301.58 49996.10 26.31 2015-01-13 15:21:03.000 013 33465.86 301.59 49996.10 26.31 2015-01-13 15:21:04.000 013 33465.94 301.57 49996.10 26.31 2015-01-13 15:21:05.000 013 33465.97 301.56 49996.10 26.31 2015-01-13 15:21:06.000 013 33465.93 301.56 49996.10 26.31 2015-01-13 15:21:07.000 013 33465.93 301.47 49996.10 26.31 2015-01-13 15:21:07.000 013 33466.00 301.47 49996.10 26.31 2015-01-13 15:21:09.000 013 33465.91 301.44 49996.10 26.31 2015-01-13 15:21:10.000 013 33465.99 301.44 49996.10 26.31 2015-01-13 15:21:11.000 013 33465.90 301.41 49996.10 26.31 2015-01-13 15:21:12.000 013 33465.86 301.38 49996.10 26.31 2015-01-13 15:21:13.000 013 33465.81 301.37 49996.10 26.31 2015-01-13 15:21:14.000 013 33465.83 301.38 49996.10 26.31 2015-01-13 15:21:15.000 013 33465.85 301.32 49996.10 26.31 2015-01-13 15:21:16.000 013 33465.72 301.31 49996.10 26.31 2015-01-13 15:21:17.000 013 33465.81 301.25 49996.10 26.31 2015-01-13 15:21:18.000 013 33465.81 301.23 49996.10 26.31 2015-01-13 15:21:19.000 013 33465.76 301.22 49996.10 26.31 2015-01-13 15:21:20.000 013 33465.83 301.17 49996.10 26.31 2015-01-13 15:21:21.000 013 33465.73 301.12 49996.10 26.31 2015-01-13 15:21:22.000 013 33465.81 301.10 49996.10 26.31 2015-01-13 15:21:23.000 013 33465.73 301.04 49996.10 26.31 2015-01-13 15:21:24.000 013 33465.74 301.03 49996.10 26.31 2015-01-13 15:21:25.000 013 33465.79 301.02 49996.10 26.31 2015-01-13 15:21:26.000 013 33465.77 300.98 49996.10 26.31 2015-01-13 15:21:27.000 013 33465.85 300.97 49996.10 26.31 2015-01-13 15:21:28.000 013 33465.61 300.88 49996.10 26.31 2015-01-13 15:21:29.000 013 33465.86 300.84 49996.10 26.31 2015-01-13 15:21:30.000 013 33465.76 300.82 49996.10 26.31 2015-01-13 15:21:31.000 013 33465.73 300.78 49996.10 26.31 2015-01-13 15:21:32.000 013 33465.80 300.75 49996.10 26.31 2015-01-13 15:21:33.000 013 33465.80 300.80 49996.10 26.31 2015-01-13 15:21:34.000 013 33465.69 300.73 49996.10 26.31 2015-01-13 15:21:35.000 013 33465.79 300.70 49996.10 26.31 2015-01-13 15:21:36.000 013 33465.76 300.69 49996.10 26.31 2015-01-13 15:21:37.000 013 33465.72 300.63 49996.10 26.31 2015-01-13 15:21:38.000 013 33465.67 300.55 49996.10 26.31 2015-01-13 15:21:39.000 013 33465.73 300.60 49996.10 26.31 2015-01-13 15:21:40.000 013 33465.69 300.56 49996.10 26.31 2015-01-13 15:21:41.000 013 33465.72 300.53 49996.10 26.31 2015-01-13 15:21:42.000 013 33465.70 300.48 49996.10 26.31 2015-01-13 15:21:43.000 013 33465.65 300.40 49996.10 26.31 2015-01-13 15:21:44.000 013 33465.69 300.33 49996.10 26.31 2015-01-13 15:21:45.000 013 33465.67 300.35 49996.10 26.31 2015-01-13 15:21:46.000 013 33465.70 300.24 49996.10 26.31 2015-01-13 15:21:47.000 013 33465.58 300.18 49996.10 26.31 2015-01-13 15:21:48.000 013 33465.58 300.15 49996.10 26.31 2015-01-13 15:21:48.000 013 33465.66 300.10 49996.10 26.31 2015-01-13 15:21:50.000 013 33465.69 300.06 49996.10 26.31 2015-01-13 15:21:51.000 013 33465.64 300.07 49996.10 26.31 2015-01-13 15:21:52.000 013 33465.57 300.01 49996.10 26.31 2015-01-13 15:21:53.000 013 33465.65 299.94 49996.10 26.31 2015-01-13 15:21:54.000 013 33465.56 299.91 49996.10 26.31 2015-01-13 15:21:55.000 013 33465.58 299.88 49996.10 26.31 2015-01-13 15:21:56.000 013 33465.64 299.78 49996.10 26.31 2015-01-13 15:21:57.000 013 33465.57 299.75 49996.10 26.31 2015-01-13 15:21:58.000 013 33465.56 299.69 49996.10 26.31 2015-01-13 15:21:59.000 013 33465.60 299.68 49996.10 26.31 2015-01-13 15:22:00.000 013 33465.48 299.68 49996.10 26.31 2015-01-13 15:22:01.000 013 33465.56 299.64 49996.10 26.31 2015-01-13 15:22:01.000 013 33465.51 299.61 49996.10 26.31 2015-01-13 15:22:03.000 013 33465.46 299.58 49996.10 26.31 2015-01-13 15:22:04.000 013 33465.58 299.57 49996.10 26.31 2015-01-13 15:22:05.000 013 33465.52 299.48 49996.10 26.31 2015-01-13 15:22:06.000 013 33465.48 299.48 49996.10 26.31 2015-01-13 15:22:07.000 013 33465.41 299.49 49996.10 26.31 2015-01-13 15:22:08.000 013 33465.45 299.49 49996.10 26.31 2015-01-13 15:22:09.000 013 33465.39 299.36 49996.10 26.31 2015-01-13 15:22:10.000 013 33465.38 299.44 49996.10 26.31 2015-01-13 15:22:11.000 013 33465.32 299.37 49996.10 26.31 2015-01-13 15:22:12.000 013 33465.37 299.34 49996.10 26.31 2015-01-13 15:22:13.000 013 33465.31 299.29 49996.10 26.31 2015-01-13 15:22:14.000 013 33465.28 299.31 49996.10 26.31 2015-01-13 15:22:15.000 013 33465.31 299.31 49996.10 26.31 2015-01-13 15:22:16.000 013 33465.28 299.29 49996.10 26.31 2015-01-13 15:22:17.000 013 33465.31 299.29 49996.10 26.31 2015-01-13 15:22:18.000 013 33465.28 299.25 49996.10 26.31 2015-01-13 15:22:19.000 013 33465.26 299.22 49996.10 26.31 2015-01-13 15:22:20.000 013 33465.22 299.17 49996.10 26.31 2015-01-13 15:22:21.000 013 33465.25 299.18 49996.10 26.31 2015-01-13 15:22:22.000 013 33465.11 299.13 49996.10 26.31 2015-01-13 15:22:23.000 013 33465.20 299.13 49996.10 26.31 2015-01-13 15:22:24.000 013 33465.14 299.11 49996.10 26.31 2015-01-13 15:22:25.000 013 33465.06 299.06 49996.10 26.31 2015-01-13 15:22:26.000 013 33465.06 299.07 49996.10 26.31 2015-01-13 15:22:27.000 013 33465.05 299.03 49996.10 26.31 2015-01-13 15:22:28.000 013 33465.01 299.07 49996.10 26.31 2015-01-13 15:22:29.000 013 33465.13 299.05 49996.10 26.31 2015-01-13 15:22:30.000 013 33465.05 299.02 49996.10 26.31 2015-01-13 15:22:31.000 013 33465.11 299.02 49996.10 26.31 2015-01-13 15:22:32.000 013 33465.01 298.96 49996.10 26.31 2015-01-13 15:22:33.000 013 33464.92 299.00 49996.10 26.31 2015-01-13 15:22:34.000 013 33465.02 299.00 49996.10 26.31 2015-01-13 15:22:35.000 013 33465.01 299.04 49996.10 26.31 2015-01-13 15:22:36.000 013 33464.92 299.00 49996.10 26.31 2015-01-13 15:22:37.000 013 33465.01 298.98 49996.10 26.31 2015-01-13 15:22:38.000 013 33464.96 299.00 49996.10 26.31 2015-01-13 15:22:39.000 013 33464.92 299.02 49996.10 26.31 2015-01-13 15:22:40.000 013 33464.96 298.97 49996.10 26.31 2015-01-13 15:22:41.000 013 33464.79 299.02 49996.10 26.31 2015-01-13 15:22:42.000 013 33464.92 299.01 49996.10 26.31 2015-01-13 15:22:42.000 013 33464.86 298.94 49996.10 26.31 2015-01-13 15:22:44.000 013 33464.85 298.98 49996.10 26.31 2015-01-13 15:22:45.000 013 33464.76 298.98 49996.10 26.31 2015-01-13 15:22:46.000 013 33464.89 298.94 49996.10 26.31 2015-01-13 15:22:47.000 013 33464.74 298.96 49996.10 26.31 2015-01-13 15:22:48.000 013 33464.76 298.98 49996.10 26.31 2015-01-13 15:22:49.000 013 33464.76 298.96 49996.10 26.31 2015-01-13 15:22:50.000 013 33464.74 298.93 49996.10 26.31 2015-01-13 15:22:51.000 013 33464.81 298.92 49996.10 26.31 2015-01-13 15:22:52.000 013 33464.64 298.89 49996.10 26.31 2015-01-13 15:22:53.000 013 33464.71 298.92 49996.10 26.31 2015-01-13 15:22:54.000 013 33464.65 298.89 49996.10 26.31 2015-01-13 15:22:55.000 013 33464.70 298.86 49996.10 26.31 2015-01-13 15:22:55.000 013 33464.59 298.91 49996.10 26.31 2015-01-13 15:22:57.000 013 33464.58 298.88 49996.10 26.31 2015-01-13 15:22:58.000 013 33464.66 298.86 49996.10 26.31 2015-01-13 15:22:59.000 013 33464.62 298.86 49996.10 26.31 2015-01-13 15:23:00.000 013 33464.55 298.84 49996.10 26.31 2015-01-13 15:23:01.000 013 33464.60 298.77 49996.10 26.31 2015-01-13 15:23:02.000 013 33464.61 298.78 49996.10 26.31 2015-01-13 15:23:03.000 013 33464.58 298.76 49996.10 26.31 2015-01-13 15:23:04.000 013 33464.48 298.68 49996.10 26.31 2015-01-13 15:23:05.000 013 33464.64 298.67 49996.10 26.31 2015-01-13 15:23:06.000 013 33464.51 298.65 49996.10 26.31 2015-01-13 15:23:07.000 013 33464.46 298.64 49996.10 26.31 2015-01-13 15:23:08.000 013 33464.47 298.61 49996.10 26.31 2015-01-13 15:23:09.000 013 33464.44 298.60 49996.10 26.31 2015-01-13 15:23:10.000 013 33464.42 298.62 49996.10 26.31 2015-01-13 15:23:11.000 013 33464.49 298.60 49996.10 26.31 2015-01-13 15:23:12.000 013 33464.38 298.59 49996.10 26.31 2015-01-13 15:23:13.000 013 33464.43 298.62 49996.10 26.31 2015-01-13 15:23:14.000 013 33464.46 298.55 49996.10 26.31 2015-01-13 15:23:15.000 013 33464.38 298.59 49996.10 26.31 2015-01-13 15:23:16.000 013 33464.42 298.56 49996.10 26.31 2015-01-13 15:23:17.000 013 33464.38 298.65 49996.10 26.31 2015-01-13 15:23:18.000 013 33464.42 298.63 49996.10 26.31 2015-01-13 15:23:19.000 013 33464.43 298.64 49996.10 26.31 2015-01-13 15:23:20.000 013 33464.45 298.57 49996.10 26.31 2015-01-13 15:23:21.000 013 33464.43 298.55 49996.10 26.31 2015-01-13 15:23:22.000 013 33464.40 298.57 49996.10 26.31 2015-01-13 15:23:23.000 013 33464.49 298.54 49996.10 26.31 2015-01-13 15:23:24.000 013 33464.46 298.56 49996.10 26.31 2015-01-13 15:23:25.000 013 33464.43 298.48 49996.10 26.31 2015-01-13 15:23:26.000 013 33464.47 298.46 49996.10 26.31 2015-01-13 15:23:27.000 013 33464.49 298.49 49996.10 26.31 2015-01-13 15:23:28.000 013 33464.33 298.51 49996.10 26.31 2015-01-13 15:23:29.000 013 33464.39 298.46 49996.10 26.31 2015-01-13 15:23:30.000 013 33464.38 298.51 49996.10 26.31 2015-01-13 15:23:31.000 013 33464.44 298.48 49996.10 26.31 2015-01-13 15:23:32.000 013 33464.39 298.46 49996.10 26.31 2015-01-13 15:23:33.000 013 33464.35 298.45 49996.10 26.31 2015-01-13 15:23:34.000 013 33464.40 298.43 49996.10 26.31 2015-01-13 15:23:35.000 013 33464.39 298.40 49996.10 26.31 2015-01-13 15:23:36.000 013 33464.40 298.40 49996.10 26.31 2015-01-13 15:23:36.000 013 33464.44 298.41 49996.10 26.31 2015-01-13 15:23:38.000 013 33464.33 298.43 49996.10 26.31 2015-01-13 15:23:39.000 013 33464.38 298.44 49996.10 26.31 2015-01-13 15:23:40.000 013 33464.42 298.42 49996.10 26.31 2015-01-13 15:23:41.000 013 33464.43 298.44 49996.10 26.31 2015-01-13 15:23:42.000 013 33464.43 298.40 49996.10 26.31 2015-01-13 15:23:43.000 013 33464.37 298.39 49996.10 26.31 2015-01-13 15:23:44.000 013 33464.39 298.41 49996.10 26.31 2015-01-13 15:23:45.000 013 33464.23 298.44 49996.10 26.31 2015-01-13 15:23:46.000 013 33464.32 298.38 49996.10 26.31 2015-01-13 15:23:47.000 013 33464.31 298.44 49996.10 26.31 2015-01-13 15:23:48.000 013 33464.33 298.39 49996.10 26.31 2015-01-13 15:23:49.000 013 33464.29 298.43 49996.10 26.31 2015-01-13 15:23:49.000 013 33464.31 298.45 49996.10 26.31 2015-01-13 15:23:51.000 013 33464.24 298.42 49996.10 26.31 2015-01-13 15:23:52.000 013 33464.31 298.47 49996.10 26.31 2015-01-13 15:23:53.000 013 33464.29 298.45 49996.10 26.31 2015-01-13 15:23:54.000 013 33464.26 298.44 49996.10 26.31 2015-01-13 15:23:55.000 013 33464.28 298.50 49996.10 26.31 2015-01-13 15:23:56.000 013 33464.31 298.52 49996.10 26.31 2015-01-13 15:23:57.000 013 33464.26 298.55 49996.10 26.31 2015-01-13 15:23:58.000 013 33464.28 298.56 49996.10 26.31 2015-01-13 15:23:59.000 013 33464.29 298.64 49996.10 26.31 2015-01-13 15:24:00.000 013 33464.14 298.61 49996.10 26.31 2015-01-13 15:24:01.000 013 33464.29 298.68 49996.10 26.31 2015-01-13 15:24:02.000 013 33464.26 298.75 49996.10 26.31 2015-01-13 15:24:03.000 013 33464.17 298.75 49996.10 26.31 2015-01-13 15:24:04.000 013 33464.33 298.84 49996.10 26.31 2015-01-13 15:24:05.000 013 33464.23 298.89 49996.10 26.31 2015-01-13 15:24:06.000 013 33464.15 298.90 49996.10 26.31 2015-01-13 15:24:07.000 013 33464.22 298.94 49996.10 26.31 2015-01-13 15:24:08.000 013 33464.22 299.01 49996.10 26.31 2015-01-13 15:24:09.000 013 33464.17 298.97 49996.10 26.31 2015-01-13 15:24:10.000 013 33464.17 299.00 49996.10 26.31 2015-01-13 15:24:11.000 013 33464.29 299.04 49996.10 26.31 2015-01-13 15:24:12.000 013 33464.16 299.05 49996.10 26.31 2015-01-13 15:24:13.000 013 33464.18 299.08 49996.10 26.31 2015-01-13 15:24:14.000 013 33464.14 299.17 49996.10 26.31 2015-01-13 15:24:15.000 013 33464.18 299.21 49996.10 26.31 2015-01-13 15:24:16.000 013 33464.18 299.23 49996.10 26.31 2015-01-13 15:24:17.000 013 33464.21 299.27 49996.10 26.31 2015-01-13 15:24:18.000 013 33464.07 299.27 49996.10 26.31 2015-01-13 15:24:19.000 013 33464.08 299.24 49996.10 26.31 2015-01-13 15:24:20.000 013 33464.13 299.26 49996.10 26.31 2015-01-13 15:24:21.000 013 33464.15 299.25 49996.10 26.31 2015-01-13 15:24:22.000 013 33464.03 299.23 49996.10 26.31 2015-01-13 15:24:23.000 013 33464.21 299.30 49996.10 26.31 2015-01-13 15:24:24.000 013 33464.07 299.33 49996.10 26.31 2015-01-13 15:24:25.000 013 33464.11 299.35 49996.10 26.31 2015-01-13 15:24:26.000 013 33464.10 299.27 49996.10 26.31 2015-01-13 15:24:27.000 013 33464.13 299.39 49996.10 26.31 2015-01-13 15:24:28.000 013 33464.05 299.37 49996.10 26.31 2015-01-13 15:24:29.000 013 33464.07 299.39 49996.10 26.31 2015-01-13 15:24:30.000 013 33464.15 299.41 49996.10 26.31 2015-01-13 15:24:30.000 013 33464.11 299.42 49996.10 26.31 2015-01-13 15:24:32.000 013 33464.17 299.45 49996.10 26.31 2015-01-13 15:24:33.000 013 33464.14 299.45 49996.10 26.31 2015-01-13 15:24:34.000 013 33464.13 299.47 49996.10 26.31 2015-01-13 15:24:35.000 013 33464.07 299.57 49996.10 26.31 2015-01-13 15:24:36.000 013 33464.03 299.50 49996.10 26.31 2015-01-13 15:24:37.000 013 33464.12 299.46 49996.10 26.31 2015-01-13 15:24:38.000 013 33464.08 299.52 49996.10 26.31 2015-01-13 15:24:39.000 013 33464.08 299.46 49996.10 26.31 2015-01-13 15:24:40.000 013 33464.07 299.52 49996.10 26.31 2015-01-13 15:24:41.000 013 33464.05 299.53 49996.10 26.31 2015-01-13 15:24:42.000 013 33464.02 299.53 49996.10 26.31 2015-01-13 15:24:43.000 013 33464.05 299.49 49996.10 26.31 2015-01-13 15:24:43.000 013 33464.08 299.51 49996.10 26.31 2015-01-13 15:24:45.000 013 33464.10 299.53 49996.10 26.31 2015-01-13 15:24:46.000 013 33464.11 299.53 49996.10 26.31 2015-01-13 15:24:47.000 013 33464.04 299.56 49996.10 26.31 2015-01-13 15:24:48.000 013 33463.97 299.50 49996.10 26.31 2015-01-13 15:24:49.000 013 33464.00 299.51 49996.10 26.31 2015-01-13 15:24:50.000 013 33464.09 299.50 49996.10 26.31 2015-01-13 15:24:51.000 013 33464.05 299.49 49996.10 26.31 2015-01-13 15:24:52.000 013 33464.04 299.50 49996.10 26.31 2015-01-13 15:24:53.000 013 33464.06 299.51 49996.10 26.31 2015-01-13 15:24:54.000 013 33464.05 299.50 49996.10 26.31 2015-01-13 15:24:55.000 013 33464.05 299.50 49996.10 26.31 2015-01-13 15:24:56.000 013 33464.07 299.50 49996.10 26.31 2015-01-13 15:24:57.000 013 33464.11 299.46 49996.10 26.31 2015-01-13 15:24:58.000 013 33464.05 299.43 49996.10 26.31 2015-01-13 15:24:59.000 013 33463.99 299.39 49996.10 26.31 2015-01-13 15:25:00.000 013 33464.10 299.47 49996.10 26.31 2015-01-13 15:25:01.000 013 33464.13 299.46 49996.10 26.31 2015-01-13 15:25:02.000 013 33464.00 299.43 49996.10 26.31 2015-01-13 15:25:03.000 013 33463.97 299.46 49996.10 26.31 2015-01-13 15:25:04.000 013 33464.00 299.40 49996.10 26.31 2015-01-13 15:25:05.000 013 33464.02 299.47 49996.10 26.31 2015-01-13 15:25:06.000 013 33463.98 299.47 49996.10 26.31 2015-01-13 15:25:07.000 013 33463.99 299.44 49996.10 26.31 2015-01-13 15:25:08.000 013 33463.95 299.39 49996.10 26.31 2015-01-13 15:25:09.000 013 33463.94 299.37 49996.10 26.31 2015-01-13 15:25:10.000 013 33464.00 299.32 49996.10 26.31 2015-01-13 15:25:11.000 013 33463.99 299.36 49996.10 26.31 2015-01-13 15:25:12.000 013 33463.96 299.33 49996.10 26.31 2015-01-13 15:25:13.000 013 33464.00 299.31 49996.10 26.31 2015-01-13 15:25:14.000 013 33463.99 299.23 49996.10 26.31 2015-01-13 15:25:15.000 013 33463.96 299.23 49996.10 26.31 2015-01-13 15:25:16.000 013 33464.02 299.21 49996.10 26.31 2015-01-13 15:25:17.000 013 33463.95 299.17 49996.10 26.31 2015-01-13 15:25:18.000 013 33464.00 299.11 49996.10 26.31 2015-01-13 15:25:19.000 013 33463.95 299.08 49996.10 26.31 2015-01-13 15:25:20.000 013 33464.10 298.98 49996.10 26.31 2015-01-13 15:25:21.000 013 33464.04 298.94 49996.10 26.31 2015-01-13 15:25:22.000 013 33463.95 298.92 49996.10 26.31 2015-01-13 15:25:23.000 013 33464.00 298.81 49996.10 26.31 2015-01-13 15:25:24.000 013 33464.14 298.78 49996.10 26.31 2015-01-13 15:25:24.000 013 33464.01 298.76 49996.10 26.31 2015-01-13 15:25:26.000 013 33464.02 298.72 49996.10 26.31 2015-01-13 15:25:27.000 013 33464.06 298.65 49996.10 26.31 2015-01-13 15:25:28.000 013 33464.00 298.63 49996.10 26.31 2015-01-13 15:25:29.000 013 33464.02 298.62 49996.10 26.31 2015-01-13 15:25:30.000 013 33464.05 298.60 49996.10 26.31 2015-01-13 15:25:31.000 013 33464.02 298.55 49996.10 26.31 2015-01-13 15:25:32.000 013 33463.96 298.60 49996.10 26.31 2015-01-13 15:25:33.000 013 33463.97 298.63 49996.10 26.31 2015-01-13 15:25:34.000 013 33464.00 298.62 49996.10 26.31 2015-01-13 15:25:35.000 013 33464.00 298.58 49996.10 26.31 2015-01-13 15:25:36.000 013 33463.95 298.55 49996.10 26.31 2015-01-13 15:25:37.000 013 33464.01 298.55 49996.10 26.31 2015-01-13 15:25:37.000 013 33463.93 298.48 49996.10 26.31 2015-01-13 15:25:39.000 013 33463.94 298.53 49996.10 26.31 2015-01-13 15:25:40.000 013 33463.93 298.56 49996.10 26.31 2015-01-13 15:25:41.000 013 33463.89 298.56 49996.10 26.31 2015-01-13 15:25:42.000 013 33463.91 298.57 49996.10 26.31 2015-01-13 15:25:43.000 013 33463.88 298.56 49996.10 26.31 2015-01-13 15:25:44.000 013 33463.92 298.57 49996.10 26.31 2015-01-13 15:25:45.000 013 33463.80 298.56 49996.10 26.31 2015-01-13 15:25:46.000 013 33463.86 298.54 49996.10 26.31 2015-01-13 15:25:47.000 013 33463.84 298.57 49996.10 26.31 2015-01-13 15:25:48.000 013 33463.83 298.57 49996.10 26.31 2015-01-13 15:25:49.000 013 33463.80 298.55 49996.10 26.31 2015-01-13 15:25:50.000 013 33463.80 298.58 49996.10 26.31 2015-01-13 15:25:51.000 013 33463.79 298.58 49996.10 26.31 2015-01-13 15:25:52.000 013 33463.86 298.55 49996.10 26.31 2015-01-13 15:25:53.000 013 33463.69 298.58 49996.10 26.31 2015-01-13 15:25:54.000 013 33463.74 298.61 49996.10 26.31 2015-01-13 15:25:55.000 013 33463.67 298.61 49996.10 26.31 2015-01-13 15:25:56.000 013 33463.62 298.55 49996.10 26.31 2015-01-13 15:25:57.000 013 33463.61 298.51 49996.10 26.31 2015-01-13 15:25:58.000 013 33463.59 298.44 49996.10 26.31 2015-01-13 15:25:59.000 013 33463.57 298.41 49996.10 26.31 2015-01-13 15:26:00.000 013 33463.62 298.35 49996.10 26.31 2015-01-13 15:26:01.000 013 33463.51 298.31 49996.10 26.31 2015-01-13 15:26:02.000 013 33463.55 298.29 49996.10 26.31 2015-01-13 15:26:03.000 013 33463.56 298.30 49996.10 26.31 2015-01-13 15:26:04.000 013 33463.46 298.28 49996.10 26.31 2015-01-13 15:26:05.000 013 33463.52 298.21 49996.10 26.31 2015-01-13 15:26:06.000 013 33463.47 298.16 49996.10 26.31 2015-01-13 15:26:07.000 013 33463.43 298.14 49996.10 26.31 2015-01-13 15:26:08.000 013 33463.43 298.14 49996.10 26.31 2015-01-13 15:26:09.000 013 33463.43 298.07 49996.10 26.31 2015-01-13 15:26:10.000 013 33463.43 298.08 49996.10 26.31 2015-01-13 15:26:11.000 013 33463.45 298.11 49996.10 26.31 2015-01-13 15:26:12.000 013 33463.40 298.10 49996.10 26.31 2015-01-13 15:26:13.000 013 33463.31 298.09 49996.10 26.31 2015-01-13 15:26:14.000 013 33463.44 298.18 49996.10 26.31 2015-01-13 15:26:15.000 013 33463.29 298.21 49996.10 26.31 2015-01-13 15:26:16.000 013 33463.36 298.22 49996.10 26.31 2015-01-13 15:26:17.000 013 33463.39 298.19 49996.10 26.31 2015-01-13 15:26:18.000 013 33463.31 298.16 49996.10 26.31 2015-01-13 15:26:18.000 013 33463.27 298.19 49996.10 26.31 2015-01-13 15:26:20.000 013 33463.34 298.21 49996.10 26.31 2015-01-13 15:26:21.000 013 33463.25 298.26 49996.10 26.31 2015-01-13 15:26:22.000 013 33463.26 298.24 49996.10 26.31 2015-01-13 15:26:23.000 013 33463.36 298.29 49996.10 26.31 2015-01-13 15:26:24.000 013 33463.12 298.22 49996.10 26.31 2015-01-13 15:26:25.000 013 33463.12 298.18 49996.10 26.31 2015-01-13 15:26:26.000 013 33463.19 298.31 49996.10 26.31 2015-01-13 15:26:27.000 013 33463.18 298.36 49996.10 26.31 2015-01-13 15:26:28.000 013 33463.05 298.44 49996.10 26.31 2015-01-13 15:26:29.000 013 33463.25 298.37 49996.10 26.31 2015-01-13 15:26:30.000 013 33463.13 298.30 49996.10 26.31 2015-01-13 15:26:31.000 013 33463.14 298.26 49996.10 26.31 2015-01-13 15:26:31.000 013 33463.17 298.25 49996.10 26.31 2015-01-13 15:26:33.000 013 33463.15 298.26 49996.10 26.31 2015-01-13 15:26:34.000 013 33463.12 298.22 49996.10 26.31 2015-01-13 15:26:35.000 013 33463.07 298.16 49996.10 26.31 2015-01-13 15:26:36.000 013 33463.03 298.07 49996.10 26.31 2015-01-13 15:26:37.000 013 33463.07 298.06 49996.10 26.31 2015-01-13 15:26:38.000 013 33463.07 298.08 49996.10 26.31 2015-01-13 15:26:39.000 013 33463.06 298.03 49996.10 26.31 2015-01-13 15:26:40.000 013 33463.06 298.03 49996.10 26.31 2015-01-13 15:26:41.000 013 33463.08 298.01 49996.10 26.31 2015-01-13 15:26:42.000 013 33463.00 297.99 49996.10 26.31 2015-01-13 15:26:43.000 013 33462.96 298.00 49996.10 26.31 2015-01-13 15:26:44.000 013 33462.95 298.01 49996.10 26.31 2015-01-13 15:26:45.000 013 33462.94 298.04 49996.10 26.31 2015-01-13 15:26:46.000 013 33462.97 298.01 49996.10 26.31 2015-01-13 15:26:47.000 013 33462.97 297.99 49996.10 26.31 2015-01-13 15:26:48.000 013 33462.96 297.96 49996.10 26.31 2015-01-13 15:26:49.000 013 33462.98 297.93 49996.10 26.31 2015-01-13 15:26:50.000 013 33462.97 297.89 49996.10 26.31 2015-01-13 15:26:51.000 013 33462.96 297.89 49996.10 26.31 2015-01-13 15:26:52.000 013 33462.96 297.90 49996.10 26.31 2015-01-13 15:26:53.000 013 33462.90 297.85 49996.10 26.31 2015-01-13 15:26:54.000 013 33462.95 297.86 49996.10 26.31 2015-01-13 15:26:55.000 013 33462.98 297.85 49996.10 26.31 2015-01-13 15:26:56.000 013 33462.98 297.77 49996.10 26.31 2015-01-13 15:26:57.000 013 33462.91 297.76 49996.10 26.31 2015-01-13 15:26:58.000 013 33462.97 297.67 49996.10 26.31 2015-01-13 15:26:59.000 013 33462.86 297.66 49996.10 26.31 2015-01-13 15:27:00.000 013 33462.94 297.61 49996.10 26.31 2015-01-13 15:27:01.000 013 33462.82 297.56 49996.10 26.31 2015-01-13 15:27:02.000 013 33462.88 297.55 49996.10 26.31 2015-01-13 15:27:03.000 013 33462.89 297.47 49996.10 26.31 2015-01-13 15:27:04.000 013 33462.95 297.43 49996.10 26.31 2015-01-13 15:27:05.000 013 33462.87 297.39 49996.10 26.31 2015-01-13 15:27:06.000 013 33462.93 297.43 49996.10 26.31 2015-01-13 15:27:07.000 013 33462.81 297.43 49996.10 26.31 2015-01-13 15:27:08.000 013 33462.77 297.45 49996.10 26.31 2015-01-13 15:27:09.000 013 33462.85 297.44 49996.10 26.31 2015-01-13 15:27:10.000 013 33462.81 297.40 49996.10 26.31 2015-01-13 15:27:11.000 013 33462.81 297.43 49996.10 26.31 2015-01-13 15:27:12.000 013 33462.83 297.37 49996.10 26.31 2015-01-13 15:27:12.000 013 33462.82 297.37 49996.10 26.31 2015-01-13 15:27:14.000 013 33462.75 297.37 49996.10 26.31 2015-01-13 15:27:15.000 013 33462.80 297.42 49996.10 26.31 2015-01-13 15:27:16.000 013 33462.73 297.43 49996.10 26.31 2015-01-13 15:27:17.000 013 33462.70 297.49 49996.10 26.31 2015-01-13 15:27:18.000 013 33462.75 297.50 49996.10 26.31 2015-01-13 15:27:19.000 013 33462.75 297.46 49996.10 26.31 2015-01-13 15:27:20.000 013 33462.71 297.45 49996.10 26.31 2015-01-13 15:27:21.000 013 33462.78 297.51 49996.10 26.31 2015-01-13 15:27:22.000 013 33462.75 297.50 49996.10 26.31 2015-01-13 15:27:23.000 013 33462.70 297.53 49996.10 26.31 2015-01-13 15:27:24.000 013 33462.63 297.52 49996.10 26.31 2015-01-13 15:27:25.000 013 33462.67 297.51 49996.10 26.31 2015-01-13 15:27:25.000 013 33462.75 297.48 49996.10 26.31 2015-01-13 15:27:27.000 013 33462.73 297.48 49996.10 26.31 2015-01-13 15:27:28.000 013 33462.68 297.43 49996.10 26.31 2015-01-13 15:27:29.000 013 33462.67 297.43 49996.10 26.31 2015-01-13 15:27:30.000 013 33462.63 297.39 49996.10 26.31 2015-01-13 15:27:31.000 013 33462.67 297.40 49996.10 26.31 2015-01-13 15:27:32.000 013 33462.67 297.39 49996.10 26.31 2015-01-13 15:27:33.000 013 33462.72 297.36 49996.10 26.31 2015-01-13 15:27:34.000 013 33462.63 297.31 49996.10 26.31 2015-01-13 15:27:35.000 013 33462.68 297.32 49996.10 26.31 2015-01-13 15:27:36.000 013 33462.65 297.33 49996.10 26.31 2015-01-13 15:27:37.000 013 33462.66 297.35 49996.10 26.31 2015-01-13 15:27:38.000 013 33462.65 297.35 49996.10 26.31 2015-01-13 15:27:39.000 013 33462.60 297.38 49996.10 26.31 2015-01-13 15:27:40.000 013 33462.59 297.39 49996.10 26.31 2015-01-13 15:27:41.000 013 33462.57 297.39 49996.10 26.31 2015-01-13 15:27:42.000 013 33462.70 297.44 49996.10 26.31 2015-01-13 15:27:43.000 013 33462.61 297.44 49996.10 26.31 2015-01-13 15:27:44.000 013 33462.64 297.49 49996.10 26.31 2015-01-13 15:27:45.000 013 33462.54 297.48 49996.10 26.31 2015-01-13 15:27:46.000 013 33462.61 297.50 49996.10 26.31 2015-01-13 15:27:47.000 013 33462.54 297.53 49996.10 26.31 2015-01-13 15:27:48.000 013 33462.54 297.62 49996.10 26.31 2015-01-13 15:27:49.000 013 33462.50 297.59 49996.10 26.31 2015-01-13 15:27:50.000 013 33462.60 297.64 49996.10 26.31 2015-01-13 15:27:51.000 013 33462.53 297.71 49996.10 26.31 2015-01-13 15:27:52.000 013 33462.52 297.67 49996.10 26.31 2015-01-13 15:27:53.000 013 33462.61 297.69 49996.10 26.31 2015-01-13 15:27:54.000 013 33462.57 297.69 49996.10 26.31 2015-01-13 15:27:55.000 013 33462.52 297.64 49996.10 26.31 2015-01-13 15:27:56.000 013 33462.57 297.65 49996.10 26.31 2015-01-13 15:27:57.000 013 33462.53 297.62 49996.10 26.31 2015-01-13 15:27:58.000 013 33462.48 297.57 49996.10 26.31 2015-01-13 15:27:59.000 013 33462.53 297.62 49996.10 26.31 2015-01-13 15:28:00.000 013 33462.51 297.69 49996.10 26.31 2015-01-13 15:28:01.000 013 33462.49 297.64 49996.10 26.31 2015-01-13 15:28:02.000 013 33462.53 297.63 49996.10 26.31 2015-01-13 15:28:03.000 013 33462.52 297.64 49996.10 26.31 2015-01-13 15:28:04.000 013 33462.54 297.66 49996.10 26.31 2015-01-13 15:28:05.000 013 33462.43 297.62 49996.10 26.31 2015-01-13 15:28:06.000 013 33462.49 297.59 49996.10 26.31 2015-01-13 15:28:06.000 013 33462.43 297.60 49996.10 26.31 2015-01-13 15:28:08.000 013 33462.53 297.61 49996.10 26.31 2015-01-13 15:28:09.000 013 33462.51 297.60 49996.10 26.31 2015-01-13 15:28:10.000 013 33462.62 297.59 49996.10 26.31 2015-01-13 15:28:11.000 013 33462.46 297.58 49996.10 26.31 2015-01-13 15:28:12.000 013 33462.52 297.57 49996.10 26.31 2015-01-13 15:28:13.000 013 33462.55 297.56 49996.10 26.31 2015-01-13 15:28:14.000 013 33462.49 297.58 49996.10 26.31 2015-01-13 15:28:15.000 013 33462.47 297.50 49996.10 26.31 2015-01-13 15:28:16.000 013 33462.49 297.49 49996.10 26.31 2015-01-13 15:28:17.000 013 33462.48 297.47 49996.10 26.31 2015-01-13 15:28:18.000 013 33462.57 297.51 49996.10 26.31 2015-01-13 15:28:19.000 013 33462.44 297.50 49996.10 26.31 2015-01-13 15:28:19.000 013 33462.53 297.46 49996.10 26.31 2015-01-13 15:28:21.000 013 33462.47 297.44 49996.10 26.31 2015-01-13 15:28:22.000 013 33462.48 297.41 49996.10 26.31 2015-01-13 15:28:23.000 013 33462.40 297.44 49996.10 26.31 2015-01-13 15:28:24.000 013 33462.40 297.44 49996.10 26.31 2015-01-13 15:28:25.000 013 33462.41 297.44 49996.10 26.31 2015-01-13 15:28:26.000 013 33462.46 297.42 49996.10 26.31 2015-01-13 15:28:27.000 013 33462.45 297.39 49996.10 26.31 2015-01-13 15:28:28.000 013 33462.29 297.37 49996.10 26.31 2015-01-13 15:28:29.000 013 33462.35 297.37 49996.10 26.31 2015-01-13 15:28:30.000 013 33462.46 297.41 49996.10 26.31 2015-01-13 15:28:31.000 013 33462.36 297.40 49996.10 26.31 2015-01-13 15:28:32.000 013 33462.44 297.36 49996.10 26.31 2015-01-13 15:28:33.000 013 33462.41 297.28 49996.10 26.31 2015-01-13 15:28:34.000 013 33462.44 297.32 49996.10 26.31 2015-01-13 15:28:35.000 013 33462.49 297.28 49996.10 26.31 2015-01-13 15:28:36.000 013 33462.44 297.26 49996.10 26.31 2015-01-13 15:28:37.000 013 33462.35 297.23 49996.10 26.31 2015-01-13 15:28:38.000 013 33462.37 297.19 49996.10 26.31 2015-01-13 15:28:39.000 013 33462.40 297.22 49996.10 26.31 2015-01-13 15:28:40.000 013 33462.47 297.16 49996.10 26.31 2015-01-13 15:28:41.000 013 33462.36 297.10 49996.10 26.31 2015-01-13 15:28:42.000 013 33462.43 297.09 49996.10 26.31 2015-01-13 15:28:43.000 013 33462.42 297.07 49996.10 26.31 2015-01-13 15:28:44.000 013 33462.43 297.02 49996.10 26.31 2015-01-13 15:28:45.000 013 33462.50 296.95 49996.10 26.31 2015-01-13 15:28:46.000 013 33462.48 296.94 49996.10 26.31 2015-01-13 15:28:47.000 013 33462.39 296.94 49996.10 26.31 2015-01-13 15:28:48.000 013 33462.44 296.91 49996.10 26.31 2015-01-13 15:28:49.000 013 33462.41 296.91 49996.10 26.31 2015-01-13 15:28:50.000 013 33462.47 296.88 49996.10 26.31 2015-01-13 15:28:51.000 013 33462.40 296.84 49996.10 26.31 2015-01-13 15:28:52.000 013 33462.35 296.86 49996.10 26.31 2015-01-13 15:28:53.000 013 33462.51 296.85 49996.10 26.31 2015-01-13 15:28:54.000 013 33462.51 296.78 49996.10 26.31 2015-01-13 15:28:55.000 013 33462.44 296.76 49996.10 26.31 2015-01-13 15:28:56.000 013 33462.47 296.69 49996.10 26.31 2015-01-13 15:28:57.000 013 33462.38 296.67 49996.10 26.31 2015-01-13 15:28:58.000 013 33462.38 296.66 49996.10 26.31 2015-01-13 15:28:59.000 013 33462.36 296.63 49996.10 26.31 2015-01-13 15:29:00.000 013 33462.46 296.58 49996.10 26.31 2015-01-13 15:29:00.000 013 33462.40 296.55 49996.10 26.31 2015-01-13 15:29:02.000 013 33462.35 296.51 49996.10 26.31 2015-01-13 15:29:03.000 013 33462.43 296.49 49996.10 26.31 2015-01-13 15:29:04.000 013 33462.35 296.41 49996.10 26.31 2015-01-13 15:29:05.000 013 33462.51 296.38 49996.10 26.31 2015-01-13 15:29:06.000 013 33462.41 296.33 49996.10 26.31 2015-01-13 15:29:07.000 013 33462.40 296.34 49996.10 26.31 2015-01-13 15:29:08.000 013 33462.37 296.30 49996.10 26.31 2015-01-13 15:29:09.000 013 33462.35 296.30 49996.10 26.31 2015-01-13 15:29:10.000 013 33462.37 296.31 49996.10 26.31 2015-01-13 15:29:11.000 013 33462.35 296.25 49996.10 26.31 2015-01-13 15:29:12.000 013 33462.42 296.19 49996.10 26.31 2015-01-13 15:29:13.000 013 33462.39 296.18 49996.10 26.31 2015-01-13 15:29:13.000 013 33462.33 296.15 49996.10 26.31 2015-01-13 15:29:15.000 013 33462.35 296.07 49996.10 26.31 2015-01-13 15:29:16.000 013 33462.34 296.05 49996.10 26.31 2015-01-13 15:29:17.000 013 33462.33 296.00 49996.10 26.31 2015-01-13 15:29:18.000 013 33462.39 295.94 49996.10 26.31 2015-01-13 15:29:19.000 013 33462.34 295.92 49996.10 26.31 2015-01-13 15:29:20.000 013 33462.41 295.89 49996.10 26.31 2015-01-13 15:29:21.000 013 33462.31 295.82 49996.10 26.31 2015-01-13 15:29:22.000 013 33462.40 295.76 49996.10 26.31 2015-01-13 15:29:23.000 013 33462.30 295.71 49996.10 26.31 2015-01-13 15:29:24.000 013 33462.38 295.60 49996.10 26.31 2015-01-13 15:29:25.000 013 33462.31 295.55 49996.10 26.31 2015-01-13 15:29:26.000 013 33462.32 295.55 49996.10 26.31 2015-01-13 15:29:27.000 013 33462.29 295.47 49996.10 26.31 2015-01-13 15:29:28.000 013 33462.35 295.49 49996.10 26.31 2015-01-13 15:29:29.000 013 33462.30 295.42 49996.10 26.31 2015-01-13 15:29:30.000 013 33462.32 295.36 49996.10 26.31 2015-01-13 15:29:31.000 013 33462.26 295.31 49996.10 26.31 2015-01-13 15:29:32.000 013 33462.24 295.31 49996.10 26.31 2015-01-13 15:29:33.000 013 33462.17 295.20 49996.10 26.31 2015-01-13 15:29:34.000 013 33462.25 295.18 49996.10 26.31 2015-01-13 15:29:35.000 013 33462.10 295.17 49996.10 26.31 2015-01-13 15:29:36.000 013 33462.22 295.13 49996.10 26.31 2015-01-13 15:29:37.000 013 33462.25 295.09 49996.10 26.31 2015-01-13 15:29:38.000 013 33462.25 295.04 49996.10 26.31 2015-01-13 15:29:39.000 013 33462.26 295.00 49996.10 26.31 2015-01-13 15:29:40.000 013 33462.22 294.95 49996.10 26.31 2015-01-13 15:29:41.000 013 33462.22 294.91 49996.10 26.31 2015-01-13 15:29:42.000 013 33462.12 294.89 49996.10 26.31 2015-01-13 15:29:43.000 013 33462.17 294.85 49996.10 26.31 2015-01-13 15:29:44.000 013 33462.25 294.89 49996.10 26.31 2015-01-13 15:29:45.000 013 33462.21 294.84 49996.10 26.31 2015-01-13 15:29:46.000 013 33462.13 294.81 49996.10 26.31 2015-01-13 15:29:47.000 013 33462.22 294.74 49996.10 26.31 2015-01-13 15:29:48.000 013 33462.16 294.68 49996.10 26.31 2015-01-13 15:29:49.000 013 33462.19 294.66 49996.10 26.31 2015-01-13 15:29:50.000 013 33462.15 294.61 49996.10 26.31 2015-01-13 15:29:51.000 013 33462.12 294.53 49996.10 26.31 2015-01-13 15:29:52.000 013 33462.21 294.55 49996.10 26.31 2015-01-13 15:29:53.000 013 33462.10 294.45 49996.10 26.31 2015-01-13 15:29:54.000 013 33462.06 294.41 49996.10 26.31 2015-01-13 15:29:54.000 013 33462.10 294.34 49996.10 26.31 2015-01-13 15:29:56.000 013 33462.09 294.33 49996.10 26.31 2015-01-13 15:29:57.000 013 33462.08 294.30 49996.10 26.31 2015-01-13 15:29:58.000 013 33462.07 294.24 49996.10 26.31 2015-01-13 15:29:59.000 013 33461.99 294.17 49996.10 26.31 2015-01-13 15:30:00.000 013 33461.99 294.13 49996.10 26.31 2015-01-13 15:30:01.000 013 33461.99 294.10 49996.10 26.31 2015-01-13 15:30:02.000 013 33462.05 294.06 49996.10 26.31 2015-01-13 15:30:03.000 013 33462.03 294.01 49996.10 26.31 2015-01-13 15:30:04.000 013 33461.93 293.98 49996.10 26.31 2015-01-13 15:30:05.000 013 33461.90 293.92 49996.10 26.31 2015-01-13 15:30:06.000 013 33461.97 293.90 49996.10 26.31 2015-01-13 15:30:07.000 013 33461.93 293.86 49996.10 26.31 2015-01-13 15:30:07.000 013 33461.95 293.85 49996.10 26.31 2015-01-13 15:30:09.000 013 33461.88 293.75 49996.10 26.31 2015-01-13 15:30:10.000 013 33461.90 293.76 49996.10 26.31 2015-01-13 15:30:11.000 013 33461.97 293.75 49996.10 26.31 2015-01-13 15:30:12.000 013 33461.93 293.69 49996.10 26.31 2015-01-13 15:30:13.000 013 33461.88 293.61 49996.10 26.31 2015-01-13 15:30:14.000 013 33461.93 293.64 49996.10 26.31 2015-01-13 15:30:15.000 013 33461.86 293.56 49996.10 26.31 2015-01-13 15:30:16.000 013 33461.79 293.54 49996.10 26.31 2015-01-13 15:30:17.000 013 33461.81 293.48 49996.10 26.31 2015-01-13 15:30:18.000 013 33461.81 293.46 49996.10 26.31 2015-01-13 15:30:19.000 013 33461.82 293.46 49996.10 26.31 2015-01-13 15:30:20.000 013 33461.76 293.39 49996.10 26.31 2015-01-13 15:30:21.000 013 33461.82 293.34 49996.10 26.31 2015-01-13 15:30:22.000 013 33461.82 293.35 49996.10 26.31 2015-01-13 15:30:23.000 013 33461.68 293.31 49996.10 26.31 2015-01-13 15:30:24.000 013 33461.71 293.34 49996.10 26.31 2015-01-13 15:30:25.000 013 33461.67 293.34 49996.10 26.31 2015-01-13 15:30:26.000 013 33461.79 293.27 49996.10 26.31 2015-01-13 15:30:27.000 013 33461.73 293.34 49996.10 26.31 2015-01-13 15:30:28.000 013 33461.71 293.30 49996.10 26.31 2015-01-13 15:30:29.000 013 33461.70 293.33 49996.10 26.31 2015-01-13 15:30:30.000 013 33461.66 293.33 49996.10 26.31 2015-01-13 15:30:31.000 013 33461.61 293.34 49996.10 26.31 2015-01-13 15:30:32.000 013 33461.70 293.36 49996.10 26.31 2015-01-13 15:30:33.000 013 33461.60 293.32 49996.10 26.31 2015-01-13 15:30:34.000 013 33461.64 293.36 49996.10 26.31 2015-01-13 15:30:35.000 013 33461.58 293.37 49996.10 26.31 2015-01-13 15:30:36.000 013 33461.61 293.32 49996.10 26.31 2015-01-13 15:30:37.000 013 33461.55 293.33 49996.10 26.31 2015-01-13 15:30:38.000 013 33461.61 293.26 49996.10 26.31 2015-01-13 15:30:39.000 013 33461.68 293.31 49996.10 26.31 2015-01-13 15:30:40.000 013 33461.69 293.29 49996.10 26.31 2015-01-13 15:30:41.000 013 33461.50 293.32 49996.10 26.31 2015-01-13 15:30:42.000 013 33461.58 293.33 49996.10 26.31 2015-01-13 15:30:43.000 013 33461.41 293.31 49996.10 26.31 2015-01-13 15:30:44.000 013 33461.48 293.24 49996.10 26.31 2015-01-13 15:30:45.000 013 33461.54 293.22 49996.10 26.31 2015-01-13 15:30:46.000 013 33461.51 293.17 49996.10 26.31 2015-01-13 15:30:47.000 013 33461.50 293.17 49996.10 26.31 2015-01-13 15:30:48.000 013 33461.52 293.15 49996.10 26.31 2015-01-13 15:30:48.000 013 33461.51 293.15 49996.10 26.31 2015-01-13 15:30:50.000 013 33461.46 293.12 49996.10 26.31 2015-01-13 15:30:51.000 013 33461.46 293.03 49996.10 26.31 2015-01-13 15:30:52.000 013 33461.50 293.07 49996.10 26.31 2015-01-13 15:30:53.000 013 33461.58 293.02 49996.10 26.31 2015-01-13 15:30:54.000 013 33461.41 292.98 49996.10 26.31 2015-01-13 15:30:55.000 013 33461.50 293.01 49996.10 26.31 2015-01-13 15:30:56.000 013 33461.43 292.96 49996.10 26.31 2015-01-13 15:30:57.000 013 33461.51 292.97 49996.10 26.31 2015-01-13 15:30:58.000 013 33461.49 292.95 49996.10 26.31 2015-01-13 15:30:59.000 013 33461.33 292.96 49996.10 26.31 2015-01-13 15:31:00.000 013 33461.47 293.03 49996.10 26.31 2015-01-13 15:31:01.000 013 33461.41 293.00 49996.10 26.31 2015-01-13 15:31:01.000 013 33461.39 293.02 49996.10 26.31 2015-01-13 15:31:03.000 013 33461.44 293.04 49996.10 26.31 2015-01-13 15:31:04.000 013 33461.37 293.07 49996.10 26.31 2015-01-13 15:31:05.000 013 33461.55 293.15 49996.10 26.31 2015-01-13 15:31:06.000 013 33461.40 293.15 49996.10 26.31 2015-01-13 15:31:07.000 013 33461.38 293.20 49996.10 26.31 2015-01-13 15:31:08.000 013 33461.44 293.24 49996.10 26.31 2015-01-13 15:31:09.000 013 33461.35 293.21 49996.10 26.31 2015-01-13 15:31:10.000 013 33461.28 293.20 49996.10 26.31 2015-01-13 15:31:11.000 013 33461.37 293.20 49996.10 26.31 2015-01-13 15:31:12.000 013 33461.33 293.16 49996.10 26.31 2015-01-13 15:31:13.000 013 33461.31 293.15 49996.10 26.31 2015-01-13 15:31:14.000 013 33461.38 293.14 49996.10 26.31 2015-01-13 15:31:15.000 013 33461.39 293.14 49996.10 26.31 2015-01-13 15:31:16.000 013 33461.32 293.13 49996.10 26.31 2015-01-13 15:31:17.000 013 33461.39 293.07 49996.10 26.31 2015-01-13 15:31:18.000 013 33461.35 293.09 49996.10 26.31 2015-01-13 15:31:19.000 013 33461.32 293.05 49996.10 26.31 2015-01-13 15:31:20.000 013 33461.38 293.02 49996.10 26.31 2015-01-13 15:31:21.000 013 33461.33 292.96 49996.10 26.31 2015-01-13 15:31:22.000 013 33461.25 292.96 49996.10 26.31 2015-01-13 15:31:23.000 013 33461.41 292.93 49996.10 26.31 2015-01-13 15:31:24.000 013 33461.34 292.89 49996.10 26.31 2015-01-13 15:31:25.000 013 33461.31 292.88 49996.10 26.31 2015-01-13 15:31:26.000 013 33461.33 292.83 49996.10 26.31 2015-01-13 15:31:27.000 013 33461.36 292.76 49996.10 26.31 2015-01-13 15:31:28.000 013 33461.35 292.75 49996.10 26.31 2015-01-13 15:31:29.000 013 33461.32 292.65 49996.10 26.31 2015-01-13 15:31:30.000 013 33461.33 292.63 49996.10 26.31 2015-01-13 15:31:31.000 013 33461.34 292.60 49996.10 26.31 2015-01-13 15:31:32.000 013 33461.41 292.57 49996.10 26.31 2015-01-13 15:31:33.000 013 33461.29 292.57 49996.10 26.31 2015-01-13 15:31:34.000 013 33461.39 292.54 49996.10 26.31 2015-01-13 15:31:35.000 013 33461.37 292.49 49996.10 26.31 2015-01-13 15:31:36.000 013 33461.25 292.46 49996.10 26.31 2015-01-13 15:31:37.000 013 33461.30 292.44 49996.10 26.31 2015-01-13 15:31:38.000 013 33461.35 292.43 49996.10 26.31 2015-01-13 15:31:39.000 013 33461.32 292.41 49996.10 26.31 2015-01-13 15:31:40.000 013 33461.28 292.40 49996.10 26.31 2015-01-13 15:31:41.000 013 33461.25 292.30 49996.10 26.31 2015-01-13 15:31:42.000 013 33461.35 292.30 49996.10 26.31 2015-01-13 15:31:42.000 013 33461.27 292.27 49996.10 26.31 2015-01-13 15:31:44.000 013 33461.34 292.22 49996.10 26.31 2015-01-13 15:31:45.000 013 33461.42 292.17 49996.10 26.31 2015-01-13 15:31:46.000 013 33461.26 292.13 49996.10 26.31 2015-01-13 15:31:47.000 013 33461.43 292.11 49996.10 26.31 2015-01-13 15:31:48.000 013 33461.31 292.05 49996.10 26.31 2015-01-13 15:31:49.000 013 33461.32 292.00 49996.10 26.31 2015-01-13 15:31:50.000 013 33461.36 291.96 49996.10 26.31 2015-01-13 15:31:51.000 013 33461.34 291.91 49996.10 26.31 2015-01-13 15:31:52.000 013 33461.22 291.89 49996.10 26.31 2015-01-13 15:31:53.000 013 33461.36 291.81 49996.10 26.31 2015-01-13 15:31:54.000 013 33461.23 291.71 49996.10 26.31 2015-01-13 15:31:55.000 013 33461.29 291.66 49996.10 26.31 2015-01-13 15:31:55.000 013 33461.26 291.63 49996.10 26.31 2015-01-13 15:31:57.000 013 33461.35 291.59 49996.10 26.31 2015-01-13 15:31:58.000 013 33461.32 291.51 49996.10 26.32 2015-01-13 15:31:59.000 013 33461.32 291.52 49996.10 26.31 2015-01-13 15:32:00.000 013 33461.20 291.44 49996.10 26.31 2015-01-13 15:32:01.000 013 33461.28 291.43 49996.10 26.31 2015-01-13 15:32:02.000 013 33461.23 291.31 49996.10 26.31 2015-01-13 15:32:03.000 013 33461.26 291.30 49996.10 26.31 2015-01-13 15:32:04.000 013 33461.28 291.26 49996.10 26.31 2015-01-13 15:32:05.000 013 33461.26 291.25 49996.10 26.31 2015-01-13 15:32:06.000 013 33461.20 291.25 49996.10 26.32 2015-01-13 15:32:07.000 013 33461.34 291.24 49996.10 26.31 2015-01-13 15:32:08.000 013 33461.35 291.19 49996.10 26.31 2015-01-13 15:32:09.000 013 33461.23 291.20 49996.10 26.31 2015-01-13 15:32:10.000 013 33461.32 291.12 49996.10 26.31 2015-01-13 15:32:11.000 013 33461.24 291.07 49996.10 26.31 2015-01-13 15:32:12.000 013 33461.30 291.04 49996.10 26.32 2015-01-13 15:32:13.000 013 33461.26 291.04 49996.10 26.31 2015-01-13 15:32:14.000 013 33461.28 290.99 49996.10 26.31 2015-01-13 15:32:15.000 013 33461.21 290.94 49996.10 26.31 2015-01-13 15:32:16.000 013 33461.26 290.92 49996.10 26.32 2015-01-13 15:32:17.000 013 33461.25 290.99 49996.10 26.31 2015-01-13 15:32:18.000 013 33461.17 290.98 49996.10 26.31 2015-01-13 15:32:19.000 013 33461.22 290.92 49996.10 26.31 2015-01-13 15:32:20.000 013 33461.16 290.94 49996.10 26.31 2015-01-13 15:32:21.000 013 33461.16 290.93 49996.10 26.31 2015-01-13 15:32:22.000 013 33461.32 290.90 49996.10 26.31 2015-01-13 15:32:23.000 013 33461.08 290.91 49996.10 26.32 2015-01-13 15:32:24.000 013 33461.19 290.88 49996.10 26.31 2015-01-13 15:32:25.000 013 33461.22 290.81 49996.10 26.31 2015-01-13 15:32:26.000 013 33461.22 290.76 49996.10 26.31 2015-01-13 15:32:27.000 013 33461.19 290.71 49996.10 26.31 2015-01-13 15:32:28.000 013 33461.17 290.73 49996.10 26.31 2015-01-13 15:32:29.000 013 33461.07 290.64 49996.10 26.31 2015-01-13 15:32:30.000 013 33461.20 290.64 49996.10 26.31 2015-01-13 15:32:31.000 013 33461.12 290.61 49996.10 26.31 2015-01-13 15:32:32.000 013 33461.15 290.55 49996.10 26.31 2015-01-13 15:32:33.000 013 33461.15 290.55 49996.10 26.31 2015-01-13 15:32:34.000 013 33461.16 290.55 49996.10 26.31 2015-01-13 15:32:35.000 013 33461.19 290.54 49996.10 26.31 2015-01-13 15:32:36.000 013 33461.13 290.59 49996.10 26.31 2015-01-13 15:32:36.000 013 33461.14 290.62 49996.10 26.31 2015-01-13 15:32:38.000 013 33461.20 290.57 49996.10 26.31 2015-01-13 15:32:39.000 013 33461.13 290.63 49996.10 26.31 2015-01-13 15:32:40.000 013 33461.09 290.62 49996.10 26.31 2015-01-13 15:32:41.000 013 33461.17 290.63 49996.10 26.31 2015-01-13 15:32:42.000 013 33461.10 290.60 49996.10 26.31 2015-01-13 15:32:43.000 013 33461.03 290.57 49996.10 26.31 2015-01-13 15:32:44.000 013 33461.01 290.55 49996.10 26.31 2015-01-13 15:32:45.000 013 33461.01 290.53 49996.10 26.31 2015-01-13 15:32:46.000 013 33460.94 290.51 49996.10 26.31 2015-01-13 15:32:47.000 013 33461.03 290.54 49996.10 26.31 2015-01-13 15:32:48.000 013 33460.96 290.53 49996.10 26.31 2015-01-13 15:32:49.000 013 33461.01 290.52 49996.10 26.31 2015-01-13 15:32:49.000 013 33460.96 290.52 49996.10 26.31 2015-01-13 15:32:51.000 013 33461.01 290.54 49996.10 26.31 2015-01-13 15:32:52.000 013 33460.95 290.57 49996.10 26.31 2015-01-13 15:32:53.000 013 33460.96 290.52 49996.10 26.31 2015-01-13 15:32:54.000 013 33460.93 290.54 49996.10 26.31 2015-01-13 15:32:55.000 013 33460.99 290.53 49996.10 26.31 2015-01-13 15:32:56.000 013 33460.87 290.56 49996.10 26.31 2015-01-13 15:32:57.000 013 33460.97 290.54 49996.10 26.31 2015-01-13 15:32:58.000 013 33460.91 290.57 49996.10 26.31 2015-01-13 15:32:59.000 013 33460.97 290.55 49996.10 26.31 2015-01-13 15:33:00.000 013 33460.88 290.50 49996.10 26.31 2015-01-13 15:33:01.000 013 33460.87 290.50 49996.10 26.31 2015-01-13 15:33:02.000 013 33460.89 290.51 49996.10 26.31 2015-01-13 15:33:03.000 013 33460.83 290.52 49996.10 26.31 2015-01-13 15:33:04.000 013 33460.85 290.50 49996.10 26.31 2015-01-13 15:33:05.000 013 33460.88 290.48 49996.10 26.31 2015-01-13 15:33:06.000 013 33460.91 290.53 49996.10 26.31 2015-01-13 15:33:07.000 013 33460.76 290.50 49996.10 26.31 2015-01-13 15:33:08.000 013 33460.77 290.50 49996.10 26.31 2015-01-13 15:33:09.000 013 33460.75 290.55 49996.10 26.31 2015-01-13 15:33:10.000 013 33460.83 290.53 49996.10 26.31 2015-01-13 15:33:11.000 013 33460.86 290.53 49996.10 26.31 2015-01-13 15:33:12.000 013 33460.82 290.56 49996.10 26.31 2015-01-13 15:33:13.000 013 33460.75 290.54 49996.10 26.31 2015-01-13 15:33:14.000 013 33460.81 290.61 49996.10 26.31 2015-01-13 15:33:15.000 013 33460.73 290.63 49996.10 26.31 2015-01-13 15:33:16.000 013 33460.73 290.63 49996.10 26.31 2015-01-13 15:33:17.000 013 33460.83 290.73 49996.10 26.31 2015-01-13 15:33:18.000 013 33460.83 290.75 49996.10 26.31 2015-01-13 15:33:19.000 013 33460.71 290.75 49996.10 26.31 2015-01-13 15:33:20.000 013 33460.76 290.79 49996.10 26.31 2015-01-13 15:33:21.000 013 33460.80 290.76 49996.10 26.31 2015-01-13 15:33:22.000 013 33460.73 290.77 49996.10 26.31 2015-01-13 15:33:23.000 013 33460.74 290.75 49996.10 26.31 2015-01-13 15:33:24.000 013 33460.73 290.67 49996.10 26.31 2015-01-13 15:33:25.000 013 33460.63 290.67 49996.10 26.31 2015-01-13 15:33:26.000 013 33460.73 290.71 49996.10 26.31 2015-01-13 15:33:27.000 013 33460.77 290.67 49996.10 26.31 2015-01-13 15:33:28.000 013 33460.69 290.72 49996.10 26.31 2015-01-13 15:33:29.000 013 33460.74 290.68 49996.10 26.31 2015-01-13 15:33:30.000 013 33460.84 290.63 49996.10 26.31 2015-01-13 15:33:30.000 013 33460.75 290.61 49996.10 26.31 2015-01-13 15:33:32.000 013 33460.78 290.64 49996.10 26.31 2015-01-13 15:33:33.000 013 33460.83 290.61 49996.10 26.31 2015-01-13 15:33:34.000 013 33460.73 290.61 49996.10 26.31 2015-01-13 15:33:35.000 013 33460.72 290.63 49996.10 26.31 2015-01-13 15:33:36.000 013 33460.78 290.64 49996.10 26.31 2015-01-13 15:33:37.000 013 33460.70 290.62 49996.10 26.31 2015-01-13 15:33:38.000 013 33460.77 290.60 49996.10 26.32 2015-01-13 15:33:39.000 013 33460.75 290.61 49996.10 26.31 2015-01-13 15:33:40.000 013 33460.78 290.56 49996.10 26.31 2015-01-13 15:33:41.000 013 33460.81 290.60 49996.10 26.32 2015-01-13 15:33:42.000 013 33460.76 290.55 49996.10 26.32 2015-01-13 15:33:43.000 013 33460.78 290.53 49996.10 26.32 2015-01-13 15:33:43.000 013 33460.81 290.47 49996.10 26.32 2015-01-13 15:33:45.000 013 33460.78 290.46 49996.10 26.32 2015-01-13 15:33:46.000 013 33460.76 290.39 49996.10 26.32 2015-01-13 15:33:47.000 013 33460.82 290.42 49996.10 26.32 2015-01-13 15:33:48.000 013 33460.78 290.33 49996.10 26.32 2015-01-13 15:33:49.000 013 33460.76 290.33 49996.10 26.32 2015-01-13 15:33:50.000 013 33460.83 290.29 49996.10 26.32 2015-01-13 15:33:51.000 013 33460.81 290.25 49996.10 26.32 2015-01-13 15:33:52.000 013 33460.82 290.23 49996.10 26.32 2015-01-13 15:33:53.000 013 33460.89 290.18 49996.10 26.32 2015-01-13 15:33:54.000 013 33460.76 290.18 49996.10 26.32 2015-01-13 15:33:55.000 013 33460.82 290.19 49996.10 26.32 2015-01-13 15:33:56.000 013 33460.76 290.13 49996.10 26.32 2015-01-13 15:33:57.000 013 33460.73 290.08 49996.10 26.32 2015-01-13 15:33:58.000 013 33460.70 290.06 49996.10 26.32 2015-01-13 15:33:59.000 013 33460.78 290.05 49996.10 26.32 2015-01-13 15:34:00.000 013 33460.72 289.99 49996.10 26.32 2015-01-13 15:34:01.000 013 33460.75 289.98 49996.10 26.32 2015-01-13 15:34:02.000 013 33460.73 289.96 49996.10 26.32 2015-01-13 15:34:03.000 013 33460.79 289.93 49996.10 26.32 2015-01-13 15:34:04.000 013 33460.74 289.89 49996.10 26.32 2015-01-13 15:34:05.000 013 33460.72 289.85 49996.10 26.32 2015-01-13 15:34:06.000 013 33460.79 289.84 49996.10 26.32 2015-01-13 15:34:07.000 013 33460.66 289.84 49996.10 26.32 2015-01-13 15:34:08.000 013 33460.69 289.81 49996.10 26.32 2015-01-13 15:34:09.000 013 33460.78 289.84 49996.10 26.32 2015-01-13 15:34:10.000 013 33460.78 289.80 49996.10 26.32 2015-01-13 15:34:11.000 013 33460.69 289.77 49996.10 26.32 2015-01-13 15:34:12.000 013 33460.81 289.78 49996.10 26.32 2015-01-13 15:34:13.000 013 33460.69 289.75 49996.10 26.32 2015-01-13 15:34:14.000 013 33460.78 289.75 49996.10 26.32 2015-01-13 15:34:15.000 013 33460.74 289.74 49996.10 26.32 2015-01-13 15:34:16.000 013 33460.62 289.64 49996.10 26.32 2015-01-13 15:34:17.000 013 33460.67 289.64 49996.10 26.32 2015-01-13 15:34:18.000 013 33460.69 289.60 49996.10 26.32 2015-01-13 15:34:19.000 013 33460.71 289.56 49996.10 26.32 2015-01-13 15:34:20.000 013 33460.63 289.53 49996.10 26.32 2015-01-13 15:34:21.000 013 33460.70 289.48 49996.10 26.32 2015-01-13 15:34:22.000 013 33460.61 289.50 49996.10 26.32 2015-01-13 15:34:23.000 013 33460.70 289.42 49996.10 26.32 2015-01-13 15:34:24.000 013 33460.66 289.42 49996.10 26.32 2015-01-13 15:34:24.000 013 33460.65 289.42 49996.10 26.32 2015-01-13 15:34:26.000 013 33460.62 289.38 49996.10 26.32 2015-01-13 15:34:27.000 013 33460.66 289.39 49996.10 26.32 2015-01-13 15:34:28.000 013 33460.66 289.40 49996.10 26.32 2015-01-13 15:34:29.000 013 33460.56 289.34 49996.10 26.32 2015-01-13 15:34:30.000 013 33460.57 289.36 49996.10 26.32 2015-01-13 15:34:31.000 013 33460.61 289.33 49996.10 26.32 2015-01-13 15:34:32.000 013 33460.61 289.33 49996.10 26.32 2015-01-13 15:34:33.000 013 33460.63 289.36 49996.10 26.32 2015-01-13 15:34:34.000 013 33460.51 289.38 49996.10 26.32 2015-01-13 15:34:35.000 013 33460.50 289.32 49996.10 26.32 2015-01-13 15:34:36.000 013 33460.64 289.30 49996.10 26.32 2015-01-13 15:34:37.000 013 33460.58 289.30 49996.10 26.32 2015-01-13 15:34:37.000 013 33460.56 289.31 49996.10 26.32 2015-01-13 15:34:39.000 013 33460.60 289.29 49996.10 26.32 2015-01-13 15:34:40.000 013 33460.54 289.24 49996.10 26.32 2015-01-13 15:34:41.000 013 33460.54 289.23 49996.10 26.32 2015-01-13 15:34:42.000 013 33460.54 289.20 49996.10 26.32 2015-01-13 15:34:43.000 013 33460.51 289.13 49996.10 26.32 2015-01-13 15:34:44.000 013 33460.48 289.13 49996.10 26.32 2015-01-13 15:34:45.000 013 33460.50 289.11 49996.10 26.32 2015-01-13 15:34:46.000 013 33460.41 289.13 49996.10 26.32 2015-01-13 15:34:47.000 013 33460.45 289.04 49996.10 26.32 2015-01-13 15:34:48.000 013 33460.51 288.99 49996.10 26.32 2015-01-13 15:34:49.000 013 33460.46 289.00 49996.10 26.32 2015-01-13 15:34:50.000 013 33460.41 289.00 49996.10 26.32 2015-01-13 15:34:51.000 013 33460.39 288.96 49996.10 26.32 2015-01-13 15:34:52.000 013 33460.40 288.93 49996.10 26.32 2015-01-13 15:34:53.000 013 33460.39 288.92 49996.10 26.32 2015-01-13 15:34:54.000 013 33460.53 288.90 49996.10 26.32 2015-01-13 15:34:55.000 013 33460.40 288.90 49996.10 26.32 2015-01-13 15:34:56.000 013 33460.43 288.87 49996.10 26.32 2015-01-13 15:34:57.000 013 33460.38 288.92 49996.10 26.32 2015-01-13 15:34:58.000 013 33460.36 288.88 49996.10 26.32 2015-01-13 15:34:59.000 013 33460.39 288.87 49996.10 26.32 2015-01-13 15:35:00.000 013 33460.38 288.82 49996.10 26.32 2015-01-13 15:35:01.000 013 33460.36 288.80 49996.10 26.32 2015-01-13 15:35:02.000 013 33460.42 288.75 49996.10 26.32 2015-01-13 15:35:03.000 013 33460.33 288.70 49996.10 26.32 2015-01-13 15:35:04.000 013 33460.34 288.68 49996.10 26.32 2015-01-13 15:35:05.000 013 33460.33 288.63 49996.10 26.32 2015-01-13 15:35:06.000 013 33460.40 288.56 49996.10 26.32 2015-01-13 15:35:07.000 013 33460.40 288.51 49996.10 26.32 2015-01-13 15:35:08.000 013 33460.28 288.47 49996.10 26.32 2015-01-13 15:35:09.000 013 33460.30 288.45 49996.10 26.32 2015-01-13 15:35:10.000 013 33460.32 288.39 49996.10 26.32 2015-01-13 15:35:11.000 013 33460.36 288.32 49996.10 26.32 2015-01-13 15:35:12.000 013 33460.31 288.34 49996.10 26.32 2015-01-13 15:35:13.000 013 33460.23 288.27 49996.10 26.32 2015-01-13 15:35:14.000 013 33460.26 288.21 49996.10 26.32 2015-01-13 15:35:15.000 013 33460.31 288.17 49996.10 26.32 2015-01-13 15:35:16.000 013 33460.32 288.13 49996.10 26.32 2015-01-13 15:35:17.000 013 33460.31 288.08 49996.10 26.32 2015-01-13 15:35:18.000 013 33460.32 288.06 49996.10 26.32 2015-01-13 15:35:18.000 013 33460.27 287.97 49996.10 26.32 2015-01-13 15:35:20.000 013 33460.27 287.89 49996.10 26.32 2015-01-13 15:35:21.000 013 33460.22 287.83 49996.10 26.32 2015-01-13 15:35:22.000 013 33460.21 287.79 49996.10 26.32 2015-01-13 15:35:23.000 013 33460.21 287.70 49996.10 26.32 2015-01-13 15:35:24.000 013 33460.15 287.69 49996.10 26.32 2015-01-13 15:35:25.000 013 33460.18 287.66 49996.10 26.32 2015-01-13 15:35:26.000 013 33460.16 287.62 49996.10 26.32 2015-01-13 15:35:27.000 013 33460.10 287.62 49996.10 26.32 2015-01-13 15:35:28.000 013 33459.97 287.61 49996.10 26.32 2015-01-13 15:35:29.000 013 33460.03 287.57 49996.10 26.32 2015-01-13 15:35:30.000 013 33460.01 287.54 49996.10 26.32 2015-01-13 15:35:31.000 013 33460.08 287.49 49996.10 26.32 2015-01-13 15:35:31.000 013 33459.91 287.45 49996.10 26.32 2015-01-13 15:35:33.000 013 33459.91 287.42 49996.10 26.32 2015-01-13 15:35:34.000 013 33459.96 287.43 49996.10 26.32 2015-01-13 15:35:35.000 013 33459.94 287.37 49996.10 26.32 2015-01-13 15:35:36.000 013 33459.85 287.38 49996.10 26.32 2015-01-13 15:35:37.000 013 33459.84 287.33 49996.10 26.32 2015-01-13 15:35:38.000 013 33459.88 287.30 49996.10 26.32 2015-01-13 15:35:39.000 013 33459.87 287.19 49996.10 26.32 2015-01-13 15:35:40.000 013 33459.82 287.21 49996.10 26.32 2015-01-13 15:35:41.000 013 33459.87 287.18 49996.10 26.32 2015-01-13 15:35:42.000 013 33459.86 287.08 49996.10 26.32 2015-01-13 15:35:43.000 013 33459.83 287.05 49996.10 26.32 2015-01-13 15:35:44.000 013 33459.85 286.99 49996.10 26.32 2015-01-13 15:35:45.000 013 33459.85 286.94 49996.10 26.32 2015-01-13 15:35:46.000 013 33459.86 286.86 49996.10 26.32 2015-01-13 15:35:47.000 013 33459.75 286.72 49996.10 26.32 2015-01-13 15:35:48.000 013 33459.82 286.68 49996.10 26.32 2015-01-13 15:35:49.000 013 33459.71 286.64 49996.10 26.32 2015-01-13 15:35:50.000 013 33459.73 286.59 49996.10 26.32 2015-01-13 15:35:51.000 013 33459.79 286.49 49996.10 26.32 2015-01-13 15:35:52.000 013 33459.70 286.40 49996.10 26.32 2015-01-13 15:35:53.000 013 33459.77 286.40 49996.10 26.32 2015-01-13 15:35:54.000 013 33459.79 286.32 49996.10 26.32 2015-01-13 15:35:55.000 013 33459.75 286.32 49996.10 26.32 2015-01-13 15:35:56.000 013 33459.73 286.19 49996.10 26.32 2015-01-13 15:35:57.000 013 33459.75 286.14 49996.10 26.32 2015-01-13 15:35:58.000 013 33459.75 286.15 49996.10 26.32 2015-01-13 15:35:59.000 013 33459.82 286.05 49996.10 26.32 2015-01-13 15:36:00.000 013 33459.72 286.02 49996.10 26.32 2015-01-13 15:36:01.000 013 33459.74 286.02 49996.10 26.32 2015-01-13 15:36:02.000 013 33459.80 285.91 49996.10 26.32 2015-01-13 15:36:03.000 013 33459.71 285.86 49996.10 26.32 2015-01-13 15:36:04.000 013 33459.77 285.82 49996.10 26.32 2015-01-13 15:36:05.000 013 33459.67 285.79 49996.10 26.32 2015-01-13 15:36:06.000 013 33459.75 285.64 49996.10 26.32 2015-01-13 15:36:07.000 013 33459.71 285.62 49996.10 26.32 2015-01-13 15:36:08.000 013 33459.70 285.62 49996.10 26.32 2015-01-13 15:36:09.000 013 33459.68 285.53 49996.10 26.32 2015-01-13 15:36:10.000 013 33459.62 285.51 49996.10 26.32 2015-01-13 15:36:11.000 013 33459.68 285.51 49996.10 26.32 2015-01-13 15:36:12.000 013 33459.73 285.42 49996.10 26.32 2015-01-13 15:36:12.000 013 33459.69 285.36 49996.10 26.32 2015-01-13 15:36:14.000 013 33459.60 285.36 49996.10 26.32 2015-01-13 15:36:15.000 013 33459.68 285.29 49996.10 26.32 2015-01-13 15:36:16.000 013 33459.64 285.24 49996.10 26.32 2015-01-13 15:36:17.000 013 33459.69 285.20 49996.10 26.32 2015-01-13 15:36:18.000 013 33459.68 285.15 49996.10 26.32 2015-01-13 15:36:19.000 013 33459.64 285.17 49996.10 26.32 2015-01-13 15:36:20.000 013 33459.68 285.10 49996.10 26.32 2015-01-13 15:36:21.000 013 33459.70 285.07 49996.10 26.32 2015-01-13 15:36:22.000 013 33459.62 284.99 49996.10 26.32 2015-01-13 15:36:23.000 013 33459.64 284.98 49996.10 26.32 2015-01-13 15:36:24.000 013 33459.74 285.01 49996.10 26.32 2015-01-13 15:36:25.000 013 33459.60 284.98 49996.10 26.32 2015-01-13 15:36:25.000 013 33459.60 284.98 49996.10 26.32 2015-01-13 15:36:27.000 013 33459.64 285.01 49996.10 26.32 2015-01-13 15:36:28.000 013 33459.63 285.04 49996.10 26.32 2015-01-13 15:36:29.000 013 33459.70 285.11 49996.10 26.32 2015-01-13 15:36:30.000 013 33459.64 285.10 49996.10 26.32 2015-01-13 15:36:31.000 013 33459.67 285.09 49996.10 26.32 2015-01-13 15:36:32.000 013 33459.57 285.13 49996.10 26.32 2015-01-13 15:36:33.000 013 33459.68 285.17 49996.10 26.32 2015-01-13 15:36:34.000 013 33459.70 285.16 49996.10 26.32 2015-01-13 15:36:35.000 013 33459.55 285.21 49996.10 26.32 2015-01-13 15:36:36.000 013 33459.65 285.13 49996.10 26.32 2015-01-13 15:36:37.000 013 33459.64 285.13 49996.10 26.32 2015-01-13 15:36:38.000 013 33459.61 285.15 49996.10 26.31 2015-01-13 15:36:39.000 013 33459.62 285.10 49996.10 26.31 2015-01-13 15:36:40.000 013 33459.62 285.08 49996.10 26.31 2015-01-13 15:36:41.000 013 33459.52 285.09 49996.10 26.31 2015-01-13 15:36:42.000 013 33459.58 285.02 49996.10 26.31 2015-01-13 15:36:43.000 013 33459.57 285.02 49996.10 26.31 2015-01-13 15:36:44.000 013 33459.61 284.99 49996.10 26.31 2015-01-13 15:36:45.000 013 33459.63 284.96 49996.10 26.31 2015-01-13 15:36:46.000 013 33459.64 284.94 49996.10 26.31 2015-01-13 15:36:47.000 013 33459.54 284.86 49996.10 26.31 2015-01-13 15:36:48.000 013 33459.62 284.88 49996.10 26.31 2015-01-13 15:36:49.000 013 33459.49 284.83 49996.10 26.31 2015-01-13 15:36:50.000 013 33459.55 284.81 49996.10 26.31 2015-01-13 15:36:51.000 013 33459.53 284.77 49996.10 26.31 2015-01-13 15:36:52.000 013 33459.50 284.80 49996.10 26.31 2015-01-13 15:36:53.000 013 33459.54 284.73 49996.10 26.31 2015-01-13 15:36:54.000 013 33459.44 284.70 49996.10 26.31 2015-01-13 15:36:55.000 013 33459.43 284.68 49996.10 26.31 2015-01-13 15:36:56.000 013 33459.50 284.67 49996.10 26.31 2015-01-13 15:36:57.000 013 33459.53 284.62 49996.10 26.31 2015-01-13 15:36:58.000 013 33459.39 284.65 49996.10 26.31 2015-01-13 15:36:59.000 013 33459.57 284.61 49996.10 26.31 2015-01-13 15:37:00.000 013 33459.43 284.58 49996.10 26.31 2015-01-13 15:37:01.000 013 33459.40 284.55 49996.10 26.31 2015-01-13 15:37:02.000 013 33459.42 284.53 49996.10 26.31 2015-01-13 15:37:03.000 013 33459.52 284.51 49996.10 26.31 2015-01-13 15:37:04.000 013 33459.37 284.43 49996.10 26.31 2015-01-13 15:37:05.000 013 33459.46 284.48 49996.10 26.31 2015-01-13 15:37:06.000 013 33459.49 284.46 49996.10 26.31 2015-01-13 15:37:06.000 013 33459.36 284.44 49996.10 26.31 2015-01-13 15:37:08.000 013 33459.46 284.43 49996.10 26.31 2015-01-13 15:37:09.000 013 33459.36 284.39 49996.10 26.31 2015-01-13 15:37:10.000 013 33459.51 284.40 49996.10 26.31 2015-01-13 15:37:11.000 013 33459.34 284.44 49996.10 26.31 2015-01-13 15:37:12.000 013 33459.40 284.44 49996.10 26.31 2015-01-13 15:37:13.000 013 33459.40 284.40 49996.10 26.31 2015-01-13 15:37:14.000 013 33459.37 284.38 49996.10 26.31 2015-01-13 15:37:15.000 013 33459.36 284.38 49996.10 26.31 2015-01-13 15:37:16.000 013 33459.35 284.37 49996.10 26.31 2015-01-13 15:37:17.000 013 33459.29 284.33 49996.10 26.31 2015-01-13 15:37:18.000 013 33459.42 284.37 49996.10 26.31 2015-01-13 15:37:19.000 013 33459.38 284.31 49996.10 26.31 2015-01-13 15:37:19.000 013 33459.33 284.36 49996.10 26.31 2015-01-13 15:37:21.000 013 33459.33 284.35 49996.10 26.31 2015-01-13 15:37:22.000 013 33459.36 284.35 49996.10 26.31 2015-01-13 15:37:23.000 013 33459.37 284.40 49996.10 26.31 2015-01-13 15:37:24.000 013 33459.29 284.40 49996.10 26.31 2015-01-13 15:37:25.000 013 33459.33 284.38 49996.10 26.31 2015-01-13 15:37:26.000 013 33459.36 284.34 49996.10 26.31 2015-01-13 15:37:27.000 013 33459.31 284.34 49996.10 26.31 2015-01-13 15:37:28.000 013 33459.39 284.28 49996.10 26.31 2015-01-13 15:37:29.000 013 33459.32 284.36 49996.10 26.31 2015-01-13 15:37:30.000 013 33459.31 284.31 49996.10 26.31 2015-01-13 15:37:31.000 013 33459.27 284.31 49996.10 26.31 2015-01-13 15:37:32.000 013 33459.31 284.30 49996.10 26.31 2015-01-13 15:37:33.000 013 33459.25 284.32 49996.10 26.31 2015-01-13 15:37:34.000 013 33459.24 284.36 49996.10 26.31 2015-01-13 15:37:35.000 013 33459.31 284.32 49996.10 26.31 2015-01-13 15:37:36.000 013 33459.29 284.32 49996.10 26.31 2015-01-13 15:37:37.000 013 33459.21 284.40 49996.10 26.31 2015-01-13 15:37:38.000 013 33459.28 284.43 49996.10 26.31 2015-01-13 15:37:39.000 013 33459.24 284.46 49996.10 26.31 2015-01-13 15:37:40.000 013 33459.24 284.49 49996.10 26.31 2015-01-13 15:37:41.000 013 33459.27 284.55 49996.10 26.31 2015-01-13 15:37:42.000 013 33459.04 284.57 49996.10 26.31 2015-01-13 15:37:43.000 013 33459.24 284.53 49996.10 26.31 2015-01-13 15:37:44.000 013 33459.25 284.54 49996.10 26.31 2015-01-13 15:37:45.000 013 33459.18 284.58 49996.10 26.31 2015-01-13 15:37:46.000 013 33459.19 284.54 49996.10 26.31 2015-01-13 15:37:47.000 013 33459.20 284.56 49996.10 26.31 2015-01-13 15:37:48.000 013 33459.14 284.56 49996.10 26.31 2015-01-13 15:37:49.000 013 33459.25 284.60 49996.10 26.31 2015-01-13 15:37:50.000 013 33459.18 284.55 49996.10 26.31 2015-01-13 15:37:51.000 013 33459.13 284.50 49996.10 26.31 2015-01-13 15:37:52.000 013 33459.20 284.57 49996.10 26.31 2015-01-13 15:37:53.000 013 33459.14 284.51 49996.10 26.31 2015-01-13 15:37:54.000 013 33459.08 284.53 49996.10 26.31 2015-01-13 15:37:55.000 013 33459.15 284.47 49996.10 26.31 2015-01-13 15:37:56.000 013 33459.11 284.49 49996.10 26.31 2015-01-13 15:37:57.000 013 33459.09 284.41 49996.10 26.31 2015-01-13 15:37:58.000 013 33459.06 284.46 49996.10 26.31 2015-01-13 15:37:59.000 013 33459.05 284.44 49996.10 26.31 2015-01-13 15:38:00.000 013 33459.05 284.45 49996.10 26.31 2015-01-13 15:38:00.000 013 33458.92 284.50 49996.10 26.31 2015-01-13 15:38:02.000 013 33458.90 284.51 49996.10 26.31 2015-01-13 15:38:03.000 013 33458.93 284.60 49996.10 26.31 2015-01-13 15:38:04.000 013 33458.96 284.60 49996.10 26.31 2015-01-13 15:38:05.000 013 33458.80 284.63 49996.10 26.31 2015-01-13 15:38:06.000 013 33458.83 284.66 49996.10 26.31 2015-01-13 15:38:07.000 013 33458.87 284.66 49996.10 26.31 2015-01-13 15:38:08.000 013 33458.83 284.65 49996.10 26.31 2015-01-13 15:38:09.000 013 33458.82 284.70 49996.10 26.31 2015-01-13 15:38:10.000 013 33458.74 284.74 49996.10 26.31 2015-01-13 15:38:11.000 013 33458.80 284.71 49996.10 26.31 2015-01-13 15:38:12.000 013 33458.76 284.68 49996.10 26.31 2015-01-13 15:38:13.000 013 33458.66 284.66 49996.10 26.31 2015-01-13 15:38:13.000 013 33458.62 284.63 49996.10 26.31 2015-01-13 15:38:15.000 013 33458.63 284.62 49996.10 26.31 2015-01-13 15:38:16.000 013 33458.58 284.53 49996.10 26.31 2015-01-13 15:38:17.000 013 33458.48 284.53 49996.10 26.31 2015-01-13 15:38:18.000 013 33458.53 284.51 49996.10 26.31 2015-01-13 15:38:19.000 013 33458.56 284.45 49996.10 26.31 2015-01-13 15:38:20.000 013 33458.50 284.43 49996.10 26.31 2015-01-13 15:38:21.000 013 33458.54 284.40 49996.10 26.31 2015-01-13 15:38:22.000 013 33458.52 284.38 49996.10 26.31 2015-01-13 15:38:23.000 013 33458.58 284.38 49996.10 26.31 2015-01-13 15:38:24.000 013 33458.43 284.35 49996.10 26.31 2015-01-13 15:38:25.000 013 33458.53 284.36 49996.10 26.31 2015-01-13 15:38:26.000 013 33458.50 284.31 49996.10 26.31 2015-01-13 15:38:27.000 013 33458.43 284.25 49996.10 26.31 2015-01-13 15:38:28.000 013 33458.40 284.28 49996.10 26.31 2015-01-13 15:38:29.000 013 33458.47 284.26 49996.10 26.31 2015-01-13 15:38:30.000 013 33458.44 284.26 49996.10 26.31 2015-01-13 15:38:31.000 013 33458.36 284.28 49996.10 26.31 2015-01-13 15:38:32.000 013 33458.39 284.24 49996.10 26.31 2015-01-13 15:38:33.000 013 33458.42 284.24 49996.10 26.31 2015-01-13 15:38:34.000 013 33458.43 284.26 49996.10 26.31 2015-01-13 15:38:35.000 013 33458.43 284.23 49996.10 26.31 2015-01-13 15:38:36.000 013 33458.31 284.23 49996.10 26.31 2015-01-13 15:38:37.000 013 33458.52 284.29 49996.10 26.31 2015-01-13 15:38:38.000 013 33458.44 284.26 49996.10 26.31 2015-01-13 15:38:39.000 013 33458.34 284.33 49996.10 26.31 2015-01-13 15:38:40.000 013 33458.37 284.31 49996.10 26.31 2015-01-13 15:38:41.000 013 33458.40 284.36 49996.10 26.31 2015-01-13 15:38:42.000 013 33458.33 284.33 49996.10 26.31 2015-01-13 15:38:43.000 013 33458.37 284.32 49996.10 26.31 2015-01-13 15:38:44.000 013 33458.24 284.30 49996.10 26.31 2015-01-13 15:38:45.000 013 33458.30 284.27 49996.10 26.31 2015-01-13 15:38:46.000 013 33458.39 284.28 49996.10 26.31 2015-01-13 15:38:47.000 013 33458.28 284.27 49996.10 26.31 2015-01-13 15:38:48.000 013 33458.30 284.25 49996.10 26.31 2015-01-13 15:38:49.000 013 33458.29 284.29 49996.10 26.31 2015-01-13 15:38:50.000 013 33458.28 284.26 49996.10 26.31 2015-01-13 15:38:51.000 013 33458.24 284.25 49996.10 26.31 2015-01-13 15:38:52.000 013 33458.23 284.17 49996.10 26.31 2015-01-13 15:38:53.000 013 33458.30 284.16 49996.10 26.31 2015-01-13 15:38:54.000 013 33458.20 284.15 49996.10 26.31 2015-01-13 15:38:54.000 013 33458.17 284.07 49996.10 26.31 2015-01-13 15:38:56.000 013 33458.14 284.05 49996.10 26.31 2015-01-13 15:38:57.000 013 33458.20 284.01 49996.10 26.31 2015-01-13 15:38:58.000 013 33458.19 283.97 49996.10 26.31 2015-01-13 15:38:59.000 013 33458.08 283.92 49996.10 26.31 2015-01-13 15:39:00.000 013 33458.11 283.86 49996.10 26.31 2015-01-13 15:39:01.000 013 33458.08 283.78 49996.10 26.31 2015-01-13 15:39:02.000 013 33458.06 283.71 49996.10 26.31 2015-01-13 15:39:03.000 013 33458.12 283.68 49996.10 26.31 2015-01-13 15:39:04.000 013 33458.08 283.60 49996.10 26.31 2015-01-13 15:39:05.000 013 33458.09 283.55 49996.10 26.31 2015-01-13 15:39:06.000 013 33458.13 283.49 49996.10 26.31 2015-01-13 15:39:07.000 013 33458.14 283.44 49996.10 26.31 2015-01-13 15:39:07.000 013 33458.04 283.36 49996.10 26.31 2015-01-13 15:39:09.000 013 33458.06 283.31 49996.10 26.31 2015-01-13 15:39:10.000 013 33458.21 283.25 49996.10 26.31 2015-01-13 15:39:11.000 013 33458.02 283.24 49996.10 26.31 2015-01-13 15:39:12.000 013 33458.01 283.14 49996.10 26.31 2015-01-13 15:39:13.000 013 33458.06 283.11 49996.10 26.31 2015-01-13 15:39:14.000 013 33458.01 283.05 49996.10 26.31 2015-01-13 15:39:15.000 013 33458.04 282.97 49996.10 26.31 2015-01-13 15:39:16.000 013 33458.05 282.90 49996.10 26.31 2015-01-13 15:39:17.000 013 33458.05 282.82 49996.10 26.31 2015-01-13 15:39:18.000 013 33458.07 282.74 49996.10 26.31 2015-01-13 15:39:19.000 013 33458.21 282.69 49996.10 26.31 2015-01-13 15:39:20.000 013 33458.11 282.68 49996.10 26.31 2015-01-13 15:39:21.000 013 33458.09 282.58 49996.10 26.31 2015-01-13 15:39:22.000 013 33458.03 282.52 49996.10 26.31 2015-01-13 15:39:23.000 013 33458.01 282.51 49996.10 26.31 2015-01-13 15:39:24.000 013 33458.01 282.44 49996.10 26.31 2015-01-13 15:39:25.000 013 33457.99 282.47 49996.10 26.31 2015-01-13 15:39:26.000 013 33458.04 282.45 49996.10 26.31 2015-01-13 15:39:27.000 013 33458.13 282.38 49996.10 26.31 2015-01-13 15:39:28.000 013 33458.09 282.33 49996.10 26.31 2015-01-13 15:39:29.000 013 33457.94 282.35 49996.10 26.31 2015-01-13 15:39:30.000 013 33458.06 282.29 49996.10 26.31 2015-01-13 15:39:31.000 013 33458.00 282.24 49996.10 26.31 2015-01-13 15:39:32.000 013 33458.11 282.21 49996.10 26.31 2015-01-13 15:39:33.000 013 33458.14 282.27 49996.10 26.31 2015-01-13 15:39:34.000 013 33458.11 282.19 49996.10 26.31 2015-01-13 15:39:35.000 013 33458.12 282.21 49996.10 26.31 2015-01-13 15:39:36.000 013 33458.10 282.25 49996.10 26.31 2015-01-13 15:39:37.000 013 33458.16 282.18 49996.10 26.31 2015-01-13 15:39:38.000 013 33458.12 282.17 49996.10 26.31 2015-01-13 15:39:39.000 013 33458.14 282.17 49996.10 26.31 2015-01-13 15:39:40.000 013 33458.12 282.22 49996.10 26.31 2015-01-13 15:39:41.000 013 33458.18 282.21 49996.10 26.31 2015-01-13 15:39:42.000 013 33458.13 282.24 49996.10 26.31 2015-01-13 15:39:43.000 013 33458.14 282.31 49996.10 26.31 2015-01-13 15:39:44.000 013 33458.08 282.25 49996.10 26.31 2015-01-13 15:39:45.000 013 33458.13 282.20 49996.10 26.31 2015-01-13 15:39:46.000 013 33458.14 282.28 49996.10 26.31 2015-01-13 15:39:47.000 013 33458.13 282.26 49996.10 26.31 2015-01-13 15:39:48.000 013 33458.20 282.27 49996.10 26.31 2015-01-13 15:39:48.000 013 33458.11 282.32 49996.10 26.31 2015-01-13 15:39:50.000 013 33458.09 282.28 49996.10 26.31 2015-01-13 15:39:51.000 013 33458.17 282.27 49996.10 26.31 2015-01-13 15:39:52.000 013 33458.21 282.28 49996.10 26.31 2015-01-13 15:39:53.000 013 33458.18 282.23 49996.10 26.31 2015-01-13 15:39:54.000 013 33458.05 282.19 49996.10 26.31 2015-01-13 15:39:55.000 013 33458.05 282.24 49996.10 26.31 2015-01-13 15:39:56.000 013 33458.11 282.23 49996.10 26.31 2015-01-13 15:39:57.000 013 33458.11 282.14 49996.10 26.31 2015-01-13 15:39:58.000 013 33458.14 282.13 49996.10 26.31 2015-01-13 15:39:59.000 013 33458.09 282.16 49996.10 26.31 2015-01-13 15:40:00.000 013 33458.11 282.14 49996.10 26.31 2015-01-13 15:40:01.000 013 33458.04 282.18 49996.10 26.31 2015-01-13 15:40:01.000 013 33458.06 282.14 49996.10 26.31 2015-01-13 15:40:03.000 013 33458.05 282.07 49996.10 26.31 2015-01-13 15:40:04.000 013 33458.07 282.16 49996.10 26.31 2015-01-13 15:40:05.000 013 33458.02 282.11 49996.10 26.31 2015-01-13 15:40:06.000 013 33458.04 282.14 49996.10 26.31 2015-01-13 15:40:07.000 013 33458.11 282.15 49996.10 26.31 2015-01-13 15:40:08.000 013 33457.99 282.14 49996.10 26.31 2015-01-13 15:40:09.000 013 33457.99 282.15 49996.10 26.31 2015-01-13 15:40:10.000 013 33457.95 282.16 49996.10 26.31 2015-01-13 15:40:11.000 013 33457.97 282.12 49996.10 26.31 2015-01-13 15:40:12.000 013 33457.93 282.11 49996.10 26.31 2015-01-13 15:40:13.000 013 33457.95 282.07 49996.10 26.31 2015-01-13 15:40:14.000 013 33458.01 282.06 49996.10 26.31 2015-01-13 15:40:15.000 013 33457.86 282.12 49996.10 26.31 2015-01-13 15:40:16.000 013 33457.87 282.04 49996.10 26.31 2015-01-13 15:40:17.000 013 33457.86 282.08 49996.10 26.31 2015-01-13 15:40:18.000 013 33457.73 282.11 49996.10 26.31 2015-01-13 15:40:19.000 013 33457.91 282.15 49996.10 26.31 2015-01-13 15:40:20.000 013 33457.88 282.15 49996.10 26.31 2015-01-13 15:40:21.000 013 33457.75 282.15 49996.10 26.31 2015-01-13 15:40:22.000 013 33457.84 282.15 49996.10 26.31 2015-01-13 15:40:23.000 013 33457.71 282.15 49996.10 26.31 2015-01-13 15:40:24.000 013 33457.74 282.22 49996.10 26.31 2015-01-13 15:40:25.000 013 33457.70 282.27 49996.10 26.31 2015-01-13 15:40:26.000 013 33457.68 282.25 49996.10 26.31 2015-01-13 15:40:27.000 013 33457.65 282.28 49996.10 26.31 2015-01-13 15:40:28.000 013 33457.64 282.29 49996.10 26.31 2015-01-13 15:40:29.000 013 33457.63 282.29 49996.10 26.31 2015-01-13 15:40:30.000 013 33457.63 282.30 49996.10 26.31 2015-01-13 15:40:31.000 013 33457.53 282.27 49996.10 26.31 2015-01-13 15:40:32.000 013 33457.49 282.25 49996.10 26.31 2015-01-13 15:40:33.000 013 33457.49 282.24 49996.10 26.31 2015-01-13 15:40:34.000 013 33457.49 282.24 49996.10 26.31 2015-01-13 15:40:35.000 013 33457.43 282.21 49996.10 26.31 2015-01-13 15:40:36.000 013 33457.42 282.20 49996.10 26.31 2015-01-13 15:40:37.000 013 33457.35 282.25 49996.10 26.31 2015-01-13 15:40:38.000 013 33457.40 282.23 49996.10 26.31 2015-01-13 15:40:39.000 013 33457.40 282.24 49996.10 26.31 2015-01-13 15:40:40.000 013 33457.32 282.20 49996.10 26.31 2015-01-13 15:40:41.000 013 33457.32 282.18 49996.10 26.31 2015-01-13 15:40:42.000 013 33457.28 282.22 49996.10 26.31 2015-01-13 15:40:42.000 013 33457.28 282.18 49996.10 26.31 2015-01-13 15:40:44.000 013 33457.26 282.14 49996.10 26.31 2015-01-13 15:40:45.000 013 33457.21 282.20 49996.10 26.31 2015-01-13 15:40:46.000 013 33457.14 282.19 49996.10 26.31 2015-01-13 15:40:47.000 013 33457.19 282.16 49996.10 26.31 2015-01-13 15:40:48.000 013 33457.14 282.17 49996.10 26.31 2015-01-13 15:40:49.000 013 33457.04 282.13 49996.10 26.31 2015-01-13 15:40:50.000 013 33456.99 282.15 49996.10 26.31 2015-01-13 15:40:51.000 013 33457.08 282.15 49996.10 26.31 2015-01-13 15:40:52.000 013 33456.94 282.18 49996.10 26.31 2015-01-13 15:40:53.000 013 33456.86 282.15 49996.10 26.31 2015-01-13 15:40:54.000 013 33456.86 282.15 49996.10 26.31 2015-01-13 15:40:55.000 013 33456.86 282.19 49996.10 26.31 2015-01-13 15:40:55.000 013 33456.81 282.23 49996.10 26.31 2015-01-13 15:40:57.000 013 33456.86 282.25 49996.10 26.31 2015-01-13 15:40:58.000 013 33456.78 282.16 49996.10 26.31 2015-01-13 15:40:59.000 013 33456.84 282.19 49996.10 26.31 2015-01-13 15:41:00.000 013 33456.80 282.10 49996.10 26.31 2015-01-13 15:41:01.000 013 33456.77 282.04 49996.10 26.31 2015-01-13 15:41:02.000 013 33456.76 282.05 49996.10 26.31 2015-01-13 15:41:03.000 013 33456.69 281.99 49996.10 26.31 2015-01-13 15:41:04.000 013 33456.77 281.92 49996.10 26.31 2015-01-13 15:41:05.000 013 33456.80 281.94 49996.10 26.31 2015-01-13 15:41:06.000 013 33456.65 281.89 49996.10 26.31 2015-01-13 15:41:07.000 013 33456.73 281.85 49996.10 26.31 2015-01-13 15:41:08.000 013 33456.70 281.83 49996.10 26.31 2015-01-13 15:41:09.000 013 33456.77 281.76 49996.10 26.31 2015-01-13 15:41:10.000 013 33456.72 281.71 49996.10 26.31 2015-01-13 15:41:11.000 013 33456.72 281.72 49996.10 26.31 2015-01-13 15:41:12.000 013 33456.70 281.68 49996.10 26.31 2015-01-13 15:41:13.000 013 33456.58 281.56 49996.10 26.31 2015-01-13 15:41:14.000 013 33456.56 281.55 49996.10 26.31 2015-01-13 15:41:15.000 013 33456.58 281.49 49996.10 26.31 2015-01-13 15:41:16.000 013 33456.63 281.41 49996.10 26.31 2015-01-13 15:41:17.000 013 33456.66 281.44 49996.10 26.31 2015-01-13 15:41:18.000 013 33456.51 281.35 49996.10 26.31 2015-01-13 15:41:19.000 013 33456.58 281.31 49996.10 26.31 2015-01-13 15:41:20.000 013 33456.55 281.30 49996.10 26.31 2015-01-13 15:41:21.000 013 33456.49 281.19 49996.10 26.31 2015-01-13 15:41:22.000 013 33456.51 281.18 49996.10 26.31 2015-01-13 15:41:23.000 013 33456.48 281.19 49996.10 26.31 2015-01-13 15:41:24.000 013 33456.47 281.13 49996.10 26.31 2015-01-13 15:41:25.000 013 33456.63 281.10 49996.10 26.31 2015-01-13 15:41:26.000 013 33456.48 281.09 49996.10 26.31 2015-01-13 15:41:27.000 013 33456.50 281.07 49996.10 26.31 2015-01-13 15:41:28.000 013 33456.54 281.07 49996.10 26.31 2015-01-13 15:41:29.000 013 33456.50 281.00 49996.10 26.31 2015-01-13 15:41:30.000 013 33456.51 280.96 49996.10 26.31 2015-01-13 15:41:31.000 013 33456.48 280.90 49996.10 26.31 2015-01-13 15:41:32.000 013 33456.41 280.90 49996.10 26.31 2015-01-13 15:41:33.000 013 33456.42 280.77 49996.10 26.31 2015-01-13 15:41:34.000 013 33456.44 280.74 49996.10 26.31 2015-01-13 15:41:35.000 013 33456.47 280.75 49996.10 26.31 2015-01-13 15:41:36.000 013 33456.48 280.66 49996.10 26.31 2015-01-13 15:41:36.000 013 33456.39 280.68 49996.10 26.31 2015-01-13 15:41:38.000 013 33456.37 280.63 49996.10 26.31 2015-01-13 15:41:39.000 013 33456.41 280.64 49996.10 26.31 2015-01-13 15:41:40.000 013 33456.38 280.58 49996.10 26.31 2015-01-13 15:41:41.000 013 33456.42 280.53 49996.10 26.31 2015-01-13 15:41:42.000 013 33456.34 280.50 49996.10 26.31 2015-01-13 15:41:43.000 013 33456.40 280.51 49996.10 26.31 2015-01-13 15:41:44.000 013 33456.41 280.50 49996.10 26.31 2015-01-13 15:41:45.000 013 33456.35 280.45 49996.10 26.31 2015-01-13 15:41:46.000 013 33456.35 280.38 49996.10 26.31 2015-01-13 15:41:47.000 013 33456.32 280.41 49996.10 26.31 2015-01-13 15:41:48.000 013 33456.31 280.35 49996.10 26.31 2015-01-13 15:41:49.000 013 33456.35 280.38 49996.10 26.31 2015-01-13 15:41:49.000 013 33456.29 280.32 49996.10 26.31 2015-01-13 15:41:51.000 013 33456.38 280.34 49996.10 26.31 2015-01-13 15:41:52.000 013 33456.26 280.36 49996.10 26.31 2015-01-13 15:41:53.000 013 33456.23 280.36 49996.10 26.31 2015-01-13 15:41:54.000 013 33456.24 280.34 49996.10 26.31 2015-01-13 15:41:55.000 013 33456.22 280.33 49996.10 26.31 2015-01-13 15:41:56.000 013 33456.24 280.32 49996.10 26.31 2015-01-13 15:41:57.000 013 33456.22 280.27 49996.10 26.31 2015-01-13 15:41:58.000 013 33456.12 280.28 49996.10 26.31 2015-01-13 15:41:59.000 013 33456.22 280.26 49996.10 26.31 2015-01-13 15:42:00.000 013 33456.19 280.21 49996.10 26.31 2015-01-13 15:42:01.000 013 33456.18 280.17 49996.10 26.31 2015-01-13 15:42:02.000 013 33456.10 280.13 49996.10 26.31 2015-01-13 15:42:03.000 013 33456.15 280.12 49996.10 26.31 2015-01-13 15:42:04.000 013 33456.14 280.13 49996.10 26.31 2015-01-13 15:42:05.000 013 33456.11 280.12 49996.10 26.31 2015-01-13 15:42:06.000 013 33456.16 280.11 49996.10 26.31 2015-01-13 15:42:07.000 013 33456.13 280.04 49996.10 26.31 2015-01-13 15:42:08.000 013 33456.07 280.02 49996.10 26.31 2015-01-13 15:42:09.000 013 33456.11 279.95 49996.10 26.32 2015-01-13 15:42:10.000 013 33456.08 279.90 49996.10 26.31 2015-01-13 15:42:11.000 013 33456.13 279.89 49996.10 26.31 2015-01-13 15:42:12.000 013 33455.95 279.82 49996.10 26.31 2015-01-13 15:42:13.000 013 33456.04 279.75 49996.10 26.31 2015-01-13 15:42:14.000 013 33456.03 279.71 49996.10 26.31 2015-01-13 15:42:15.000 013 33456.03 279.68 49996.10 26.31 2015-01-13 15:42:16.000 013 33455.94 279.62 49996.10 26.31 2015-01-13 15:42:17.000 013 33455.93 279.57 49996.10 26.31 2015-01-13 15:42:18.000 013 33456.01 279.47 49996.10 26.31 2015-01-13 15:42:19.000 013 33456.04 279.40 49996.10 26.31 2015-01-13 15:42:20.000 013 33456.02 279.39 49996.10 26.31 2015-01-13 15:42:21.000 013 33455.91 279.31 49996.10 26.31 2015-01-13 15:42:22.000 013 33456.08 279.24 49996.10 26.31 2015-01-13 15:42:23.000 013 33456.04 279.20 49996.10 26.31 2015-01-13 15:42:24.000 013 33455.89 279.19 49996.10 26.31 2015-01-13 15:42:25.000 013 33455.92 279.14 49996.10 26.31 2015-01-13 15:42:26.000 013 33456.01 279.10 49996.10 26.31 2015-01-13 15:42:27.000 013 33455.98 279.06 49996.10 26.31 2015-01-13 15:42:28.000 013 33455.95 279.00 49996.10 26.31 2015-01-13 15:42:29.000 013 33455.91 278.96 49996.10 26.31 2015-01-13 15:42:30.000 013 33455.93 278.92 49996.10 26.31 2015-01-13 15:42:30.000 013 33456.01 278.81 49996.10 26.31 2015-01-13 15:42:32.000 013 33455.87 278.78 49996.10 26.31 2015-01-13 15:42:33.000 013 33455.91 278.77 49996.10 26.31 2015-01-13 15:42:34.000 013 33455.90 278.67 49996.10 26.31 2015-01-13 15:42:35.000 013 33455.92 278.68 49996.10 26.31 2015-01-13 15:42:36.000 013 33455.77 278.62 49996.10 26.31 2015-01-13 15:42:37.000 013 33455.85 278.57 49996.10 26.32 2015-01-13 15:42:38.000 013 33455.91 278.55 49996.10 26.31 2015-01-13 15:42:39.000 013 33455.84 278.51 49996.10 26.31 2015-01-13 15:42:40.000 013 33455.85 278.48 49996.10 26.31 2015-01-13 15:42:41.000 013 33455.80 278.50 49996.10 26.31 2015-01-13 15:42:42.000 013 33455.72 278.41 49996.10 26.31 2015-01-13 15:42:43.000 013 33455.80 278.41 49996.10 26.31 2015-01-13 15:42:43.000 013 33455.76 278.39 49996.10 26.31 2015-01-13 15:42:45.000 013 33455.81 278.39 49996.10 26.31 2015-01-13 15:42:46.000 013 33455.80 278.39 49996.10 26.31 2015-01-13 15:42:47.000 013 33455.68 278.39 49996.10 26.31 2015-01-13 15:42:48.000 013 33455.81 278.39 49996.10 26.31 2015-01-13 15:42:49.000 013 33455.70 278.37 49996.10 26.32 2015-01-13 15:42:50.000 013 33455.62 278.37 49996.10 26.31 2015-01-13 15:42:51.000 013 33455.73 278.34 49996.10 26.31 2015-01-13 15:42:52.000 013 33455.77 278.28 49996.10 26.31 2015-01-13 15:42:53.000 013 33455.79 278.25 49996.10 26.32 2015-01-13 15:42:54.000 013 33455.65 278.24 49996.10 26.32 2015-01-13 15:42:55.000 013 33455.68 278.27 49996.10 26.31 2015-01-13 15:42:56.000 013 33455.71 278.24 49996.10 26.32 2015-01-13 15:42:57.000 013 33455.74 278.28 49996.10 26.32 2015-01-13 15:42:58.000 013 33455.62 278.22 49996.10 26.31 2015-01-13 15:42:59.000 013 33455.63 278.24 49996.10 26.31 2015-01-13 15:43:00.000 013 33455.68 278.22 49996.10 26.32 2015-01-13 15:43:01.000 013 33455.74 278.18 49996.10 26.32 2015-01-13 15:43:02.000 013 33455.71 278.19 49996.10 26.32 2015-01-13 15:43:03.000 013 33455.67 278.27 49996.10 26.32 2015-01-13 15:43:04.000 013 33455.68 278.23 49996.10 26.32 2015-01-13 15:43:05.000 013 33455.58 278.23 49996.10 26.32 2015-01-13 15:43:06.000 013 33455.65 278.20 49996.10 26.32 2015-01-13 15:43:07.000 013 33455.46 278.29 49996.10 26.32 2015-01-13 15:43:08.000 013 33455.57 278.35 49996.10 26.32 2015-01-13 15:43:09.000 013 33455.51 278.37 49996.10 26.32 2015-01-13 15:43:10.000 013 33455.42 278.45 49996.10 26.32 2015-01-13 15:43:11.000 013 33455.51 278.41 49996.10 26.32 2015-01-13 15:43:12.000 013 33455.39 278.41 49996.10 26.31 2015-01-13 15:43:13.000 013 33455.36 278.39 49996.10 26.31 2015-01-13 15:43:14.000 013 33455.32 278.38 49996.10 26.32 2015-01-13 15:43:15.000 013 33455.42 278.38 49996.10 26.32 2015-01-13 15:43:16.000 013 33455.46 278.38 49996.10 26.31 2015-01-13 15:43:17.000 013 33455.43 278.42 49996.10 26.31 2015-01-13 15:43:18.000 013 33455.38 278.42 49996.10 26.31 2015-01-13 15:43:19.000 013 33455.39 278.50 49996.10 26.31 2015-01-13 15:43:20.000 013 33455.38 278.48 49996.10 26.31 2015-01-13 15:43:21.000 013 33455.26 278.48 49996.10 26.31 2015-01-13 15:43:22.000 013 33455.31 278.48 49996.10 26.31 2015-01-13 15:43:23.000 013 33455.24 278.49 49996.10 26.31 2015-01-13 15:43:24.000 013 33455.36 278.43 49996.10 26.31 2015-01-13 15:43:24.000 013 33455.24 278.44 49996.10 26.31 2015-01-13 15:43:26.000 013 33455.25 278.44 49996.10 26.31 2015-01-13 15:43:27.000 013 33455.30 278.35 49996.10 26.31 2015-01-13 15:43:28.000 013 33455.24 278.41 49996.10 26.31 2015-01-13 15:43:29.000 013 33455.39 278.36 49996.10 26.31 2015-01-13 15:43:30.000 013 33455.21 278.45 49996.10 26.31 2015-01-13 15:43:31.000 013 33455.23 278.44 49996.10 26.31 2015-01-13 15:43:32.000 013 33455.23 278.39 49996.10 26.31 2015-01-13 15:43:33.000 013 33455.24 278.38 49996.10 26.31 2015-01-13 15:43:34.000 013 33455.11 278.49 49996.10 26.31 2015-01-13 15:43:35.000 013 33455.24 278.49 49996.10 26.31 2015-01-13 15:43:36.000 013 33455.15 278.47 49996.10 26.31 2015-01-13 15:43:37.000 013 33455.15 278.48 49996.10 26.31 2015-01-13 15:43:37.000 013 33455.08 278.48 49996.10 26.31 2015-01-13 15:43:39.000 013 33455.05 278.48 49996.10 26.31 2015-01-13 15:43:40.000 013 33455.00 278.49 49996.10 26.32 2015-01-13 15:43:41.000 013 33455.04 278.52 49996.10 26.31 2015-01-13 15:43:42.000 013 33455.07 278.54 49996.10 26.31 2015-01-13 15:43:43.000 013 33455.01 278.51 49996.10 26.31 2015-01-13 15:43:44.000 013 33454.96 278.48 49996.10 26.31 2015-01-13 15:43:45.000 013 33454.97 278.51 49996.10 26.31 2015-01-13 15:43:46.000 013 33454.95 278.51 49996.10 26.31 2015-01-13 15:43:47.000 013 33455.01 278.51 49996.10 26.31 2015-01-13 15:43:48.000 013 33454.94 278.50 49996.10 26.31 2015-01-13 15:43:49.000 013 33454.99 278.47 49996.10 26.31 2015-01-13 15:43:50.000 013 33454.93 278.46 49996.10 26.31 2015-01-13 15:43:51.000 013 33454.85 278.45 49996.10 26.31 2015-01-13 15:43:52.000 013 33454.90 278.40 49996.10 26.31 2015-01-13 15:43:53.000 013 33454.85 278.36 49996.10 26.31 2015-01-13 15:43:54.000 013 33454.76 278.37 49996.10 26.31 2015-01-13 15:43:55.000 013 33454.84 278.36 49996.10 26.31 2015-01-13 15:43:56.000 013 33454.80 278.40 49996.10 26.31 2015-01-13 15:43:57.000 013 33454.78 278.34 49996.10 26.31 2015-01-13 15:43:58.000 013 33454.75 278.33 49996.10 26.31 2015-01-13 15:43:59.000 013 33454.67 278.31 49996.10 26.31 2015-01-13 15:44:00.000 013 33454.68 278.32 49996.10 26.31 2015-01-13 15:44:01.000 013 33454.61 278.33 49996.10 26.31 2015-01-13 15:44:02.000 013 33454.58 278.28 49996.10 26.31 2015-01-13 15:44:03.000 013 33454.58 278.24 49996.10 26.31 2015-01-13 15:44:04.000 013 33454.56 278.23 49996.10 26.31 2015-01-13 15:44:05.000 013 33454.46 278.27 49996.10 26.31 2015-01-13 15:44:06.000 013 33454.58 278.23 49996.10 26.31 2015-01-13 15:44:07.000 013 33454.43 278.21 49996.10 26.31 2015-01-13 15:44:08.000 013 33454.52 278.17 49996.10 26.31 2015-01-13 15:44:09.000 013 33454.44 278.19 49996.10 26.31 2015-01-13 15:44:10.000 013 33454.44 278.17 49996.10 26.31 2015-01-13 15:44:11.000 013 33454.37 278.15 49996.10 26.31 2015-01-13 15:44:12.000 013 33454.43 278.19 49996.10 26.31 2015-01-13 15:44:13.000 013 33454.39 278.15 49996.10 26.31 2015-01-13 15:44:14.000 013 33454.38 278.09 49996.10 26.31 2015-01-13 15:44:15.000 013 33454.39 278.03 49996.10 26.31 2015-01-13 15:44:16.000 013 33454.39 278.00 49996.10 26.31 2015-01-13 15:44:17.000 013 33454.37 277.97 49996.10 26.31 2015-01-13 15:44:18.000 013 33454.39 277.94 49996.10 26.31 2015-01-13 15:44:18.000 013 33454.34 277.95 49996.10 26.31 2015-01-13 15:44:20.000 013 33454.28 277.94 49996.10 26.31 2015-01-13 15:44:21.000 013 33454.26 277.86 49996.10 26.31 2015-01-13 15:44:22.000 013 33454.27 277.89 49996.10 26.31 2015-01-13 15:44:23.000 013 33454.31 277.85 49996.10 26.32 2015-01-13 15:44:24.000 013 33454.30 277.88 49996.10 26.32 2015-01-13 15:44:25.000 013 33454.37 277.82 49996.10 26.32 2015-01-13 15:44:26.000 013 33454.25 277.81 49996.10 26.32 2015-01-13 15:44:27.000 013 33454.26 277.82 49996.10 26.32 2015-01-13 15:44:28.000 013 33454.24 277.77 49996.10 26.32 2015-01-13 15:44:29.000 013 33454.34 277.76 49996.10 26.32 2015-01-13 15:44:30.000 013 33454.21 277.80 49996.10 26.31 2015-01-13 15:44:31.000 013 33454.24 277.81 49996.10 26.32 2015-01-13 15:44:31.000 013 33454.18 277.80 49996.10 26.32 2015-01-13 15:44:33.000 013 33454.27 277.79 49996.10 26.31 2015-01-13 15:44:34.000 013 33454.23 277.80 49996.10 26.32 2015-01-13 15:44:35.000 013 33454.27 277.85 49996.10 26.32 2015-01-13 15:44:36.000 013 33454.27 277.87 49996.10 26.32 2015-01-13 15:44:37.000 013 33454.18 277.83 49996.10 26.32 2015-01-13 15:44:38.000 013 33454.18 277.84 49996.10 26.32 2015-01-13 15:44:39.000 013 33454.15 277.89 49996.10 26.32 2015-01-13 15:44:40.000 013 33454.16 277.81 49996.10 26.32 2015-01-13 15:44:41.000 013 33454.06 277.82 49996.10 26.32 2015-01-13 15:44:42.000 013 33454.21 277.77 49996.10 26.32 2015-01-13 15:44:43.000 013 33454.17 277.72 49996.10 26.32 2015-01-13 15:44:44.000 013 33454.10 277.69 49996.10 26.32 2015-01-13 15:44:45.000 013 33454.11 277.67 49996.10 26.32 2015-01-13 15:44:46.000 013 33454.06 277.66 49996.10 26.31 2015-01-13 15:44:47.000 013 33453.97 277.61 49996.10 26.32 2015-01-13 15:44:48.000 013 33454.04 277.61 49996.10 26.32 2015-01-13 15:44:49.000 013 33454.14 277.53 49996.10 26.31 2015-01-13 15:44:50.000 013 33454.09 277.53 49996.10 26.31 2015-01-13 15:44:51.000 013 33454.05 277.54 49996.10 26.32 2015-01-13 15:44:52.000 013 33454.00 277.44 49996.10 26.32 2015-01-13 15:44:53.000 013 33454.06 277.46 49996.10 26.32 2015-01-13 15:44:54.000 013 33453.98 277.43 49996.10 26.32 2015-01-13 15:44:55.000 013 33453.94 277.40 49996.10 26.32 2015-01-13 15:44:56.000 013 33453.92 277.40 49996.10 26.32 2015-01-13 15:44:57.000 013 33453.89 277.34 49996.10 26.32 2015-01-13 15:44:58.000 013 33453.91 277.27 49996.10 26.32 2015-01-13 15:44:59.000 013 33453.92 277.29 49996.10 26.32 2015-01-13 15:45:00.000 013 33453.86 277.24 49996.10 26.32 2015-01-13 15:45:01.000 013 33453.86 277.18 49996.10 26.32 2015-01-13 15:45:02.000 013 33453.84 277.13 49996.10 26.32 2015-01-13 15:45:03.000 013 33453.80 277.10 49996.10 26.32 2015-01-13 15:45:04.000 013 33453.77 277.04 49996.10 26.32 2015-01-13 15:45:05.000 013 33453.75 277.00 49996.10 26.32 2015-01-13 15:45:06.000 013 33453.86 276.96 49996.10 26.32 2015-01-13 15:45:07.000 013 33453.69 276.86 49996.10 26.32 2015-01-13 15:45:08.000 013 33453.75 276.85 49996.10 26.32 2015-01-13 15:45:09.000 013 33453.80 276.81 49996.10 26.32 2015-01-13 15:45:10.000 013 33453.71 276.76 49996.10 26.32 2015-01-13 15:45:11.000 013 33453.70 276.73 49996.10 26.32 2015-01-13 15:45:12.000 013 33453.68 276.66 49996.10 26.32 2015-01-13 15:45:12.000 013 33453.71 276.68 49996.10 26.32 2015-01-13 15:45:14.000 013 33453.68 276.65 49996.10 26.32 2015-01-13 15:45:15.000 013 33453.65 276.66 49996.10 26.32 2015-01-13 15:45:16.000 013 33453.64 276.59 49996.10 26.32 2015-01-13 15:45:17.000 013 33453.64 276.60 49996.10 26.32 2015-01-13 15:45:18.000 013 33453.52 276.59 49996.10 26.32 2015-01-13 15:45:19.000 013 33453.68 276.54 49996.10 26.32 2015-01-13 15:45:20.000 013 33453.54 276.56 49996.10 26.32 2015-01-13 15:45:21.000 013 33453.50 276.50 49996.10 26.32 2015-01-13 15:45:22.000 013 33453.54 276.53 49996.10 26.32 2015-01-13 15:45:23.000 013 33453.45 276.50 49996.10 26.32 2015-01-13 15:45:24.000 013 33453.40 276.43 49996.10 26.32 2015-01-13 15:45:25.000 013 33453.45 276.50 49996.10 26.32 2015-01-13 15:45:25.000 013 33453.34 276.44 49996.10 26.32 2015-01-13 15:45:27.000 013 33453.44 276.46 49996.10 26.32 2015-01-13 15:45:28.000 013 33453.36 276.43 49996.10 26.32 2015-01-13 15:45:29.000 013 33453.42 276.39 49996.10 26.32 2015-01-13 15:45:30.000 013 33453.37 276.39 49996.10 26.32 2015-01-13 15:45:31.000 013 33453.36 276.31 49996.10 26.32 2015-01-13 15:45:32.000 013 33453.40 276.25 49996.10 26.32 2015-01-13 15:45:33.000 013 33453.41 276.21 49996.10 26.32 2015-01-13 15:45:34.000 013 33453.44 276.19 49996.10 26.32 2015-01-13 15:45:35.000 013 33453.38 276.09 49996.10 26.32 2015-01-13 15:45:36.000 013 33453.28 276.11 49996.10 26.32 2015-01-13 15:45:37.000 013 33453.42 276.07 49996.10 26.32 2015-01-13 15:45:38.000 013 33453.36 276.00 49996.10 26.32 2015-01-13 15:45:39.000 013 33453.44 275.99 49996.10 26.32 2015-01-13 15:45:40.000 013 33453.36 276.02 49996.10 26.32 2015-01-13 15:45:41.000 013 33453.37 276.02 49996.10 26.32 2015-01-13 15:45:42.000 013 33453.13 276.01 49996.10 26.32 2015-01-13 15:45:43.000 013 33453.34 275.96 49996.10 26.32 2015-01-13 15:45:44.000 013 33453.24 275.99 49996.10 26.32 2015-01-13 15:45:45.000 013 33453.25 275.99 49996.10 26.32 2015-01-13 15:45:46.000 013 33453.18 276.02 49996.10 26.32 2015-01-13 15:45:47.000 013 33453.21 275.99 49996.10 26.32 2015-01-13 15:45:48.000 013 33453.21 275.98 49996.10 26.32 2015-01-13 15:45:49.000 013 33453.23 276.00 49996.10 26.32 2015-01-13 15:45:50.000 013 33453.15 275.97 49996.10 26.32 2015-01-13 15:45:51.000 013 33453.21 275.96 49996.10 26.32 2015-01-13 15:45:52.000 013 33453.12 275.92 49996.10 26.32 2015-01-13 15:45:53.000 013 33453.14 275.93 49996.10 26.32 2015-01-13 15:45:54.000 013 33453.11 275.89 49996.10 26.32 2015-01-13 15:45:55.000 013 33453.07 275.83 49996.10 26.32 2015-01-13 15:45:56.000 013 33453.03 275.80 49996.10 26.32 2015-01-13 15:45:57.000 013 33453.14 275.78 49996.10 26.32 2015-01-13 15:45:58.000 013 33452.96 275.76 49996.10 26.32 2015-01-13 15:45:59.000 013 33453.06 275.75 49996.10 26.32 2015-01-13 15:46:00.000 013 33453.02 275.74 49996.10 26.32 2015-01-13 15:46:01.000 013 33452.97 275.70 49996.10 26.32 2015-01-13 15:46:02.000 013 33453.08 275.66 49996.10 26.32 2015-01-13 15:46:03.000 013 33453.02 275.65 49996.10 26.32 2015-01-13 15:46:04.000 013 33453.03 275.68 49996.10 26.32 2015-01-13 15:46:05.000 013 33453.05 275.66 49996.10 26.32 2015-01-13 15:46:06.000 013 33452.96 275.60 49996.10 26.32 2015-01-13 15:46:06.000 013 33453.07 275.64 49996.10 26.32 2015-01-13 15:46:08.000 013 33452.99 275.63 49996.10 26.32 2015-01-13 15:46:09.000 013 33452.97 275.58 49996.10 26.32 2015-01-13 15:46:10.000 013 33452.91 275.53 49996.10 26.31 2015-01-13 15:46:11.000 013 33452.93 275.48 49996.10 26.31 2015-01-13 15:46:12.000 013 33452.87 275.38 49996.10 26.32 2015-01-13 15:46:13.000 013 33452.98 275.32 49996.10 26.31 2015-01-13 15:46:14.000 013 33452.82 275.25 49996.10 26.31 2015-01-13 15:46:15.000 013 33452.82 275.24 49996.10 26.31 2015-01-13 15:46:16.000 013 33452.81 275.20 49996.10 26.31 2015-01-13 15:46:17.000 013 33452.74 275.23 49996.10 26.32 2015-01-13 15:46:18.000 013 33452.88 275.22 49996.10 26.32 2015-01-13 15:46:19.000 013 33452.84 275.24 49996.10 26.32 2015-01-13 15:46:19.000 013 33452.76 275.25 49996.10 26.31 2015-01-13 15:46:21.000 013 33452.81 275.34 49996.10 26.32 2015-01-13 15:46:22.000 013 33452.74 275.38 49996.10 26.31 2015-01-13 15:46:23.000 013 33452.69 275.39 49996.10 26.31 2015-01-13 15:46:24.000 013 33452.65 275.38 49996.10 26.31 2015-01-13 15:46:25.000 013 33452.65 275.41 49996.10 26.31 2015-01-13 15:46:26.000 013 33452.61 275.41 49996.10 26.31 2015-01-13 15:46:27.000 013 33452.69 275.47 49996.10 26.31 2015-01-13 15:46:28.000 013 33452.66 275.51 49996.10 26.31 2015-01-13 15:46:29.000 013 33452.71 275.55 49996.10 26.31 2015-01-13 15:46:30.000 013 33452.58 275.53 49996.10 26.31 2015-01-13 15:46:31.000 013 33452.66 275.56 49996.10 26.31 2015-01-13 15:46:32.000 013 33452.47 275.52 49996.10 26.31 2015-01-13 15:46:33.000 013 33452.59 275.49 49996.10 26.31 2015-01-13 15:46:34.000 013 33452.49 275.59 49996.10 26.32 2015-01-13 15:46:35.000 013 33452.50 275.58 49996.10 26.32 2015-01-13 15:46:36.000 013 33452.53 275.54 49996.10 26.31 2015-01-13 15:46:37.000 013 33452.56 275.46 49996.10 26.31 2015-01-13 15:46:38.000 013 33452.46 275.42 49996.10 26.31 2015-01-13 15:46:39.000 013 33452.38 275.42 49996.10 26.32 2015-01-13 15:46:40.000 013 33452.39 275.38 49996.10 26.31 2015-01-13 15:46:41.000 013 33452.42 275.35 49996.10 26.31 2015-01-13 15:46:42.000 013 33452.38 275.37 49996.10 26.31 2015-01-13 15:46:43.000 013 33452.39 275.40 49996.10 26.32 2015-01-13 15:46:44.000 013 33452.32 275.40 49996.10 26.31 2015-01-13 15:46:45.000 013 33452.37 275.41 49996.10 26.32 2015-01-13 15:46:46.000 013 33452.34 275.38 49996.10 26.32 2015-01-13 15:46:47.000 013 33452.20 275.45 49996.10 26.32 2015-01-13 15:46:48.000 013 33452.29 275.42 49996.10 26.32 2015-01-13 15:46:49.000 013 33452.26 275.49 49996.10 26.31 2015-01-13 15:46:50.000 013 33452.22 275.50 49996.10 26.31 2015-01-13 15:46:51.000 013 33452.21 275.52 49996.10 26.32 2015-01-13 15:46:52.000 013 33452.14 275.55 49996.10 26.32 2015-01-13 15:46:53.000 013 33452.14 275.57 49996.10 26.32 2015-01-13 15:46:54.000 013 33452.19 275.56 49996.10 26.31 2015-01-13 15:46:55.000 013 33452.20 275.56 49996.10 26.32 2015-01-13 15:46:56.000 013 33452.18 275.54 49996.10 26.32 2015-01-13 15:46:57.000 013 33452.13 275.56 49996.10 26.32 2015-01-13 15:46:58.000 013 33452.09 275.51 49996.10 26.31 2015-01-13 15:46:59.000 013 33452.10 275.47 49996.10 26.32 2015-01-13 15:47:00.000 013 33452.16 275.47 49996.10 26.32 2015-01-13 15:47:00.000 013 33452.03 275.52 49996.10 26.32 2015-01-13 15:47:02.000 013 33452.10 275.52 49996.10 26.32 2015-01-13 15:47:03.000 013 33452.14 275.57 49996.10 26.31 2015-01-13 15:47:04.000 013 33452.07 275.64 49996.10 26.32 2015-01-13 15:47:05.000 013 33451.98 275.69 49996.10 26.31 2015-01-13 15:47:06.000 013 33452.12 275.68 49996.10 26.31 2015-01-13 15:47:07.000 013 33452.14 275.69 49996.10 26.31 2015-01-13 15:47:08.000 013 33452.04 275.72 49996.10 26.32 2015-01-13 15:47:09.000 013 33452.08 275.79 49996.10 26.31 2015-01-13 15:47:10.000 013 33452.04 275.83 49996.10 26.31 2015-01-13 15:47:11.000 013 33452.08 275.84 49996.10 26.31 2015-01-13 15:47:12.000 013 33452.07 275.92 49996.10 26.31 2015-01-13 15:47:13.000 013 33452.02 275.92 49996.10 26.31 2015-01-13 15:47:13.000 013 33452.01 275.92 49996.10 26.31 2015-01-13 15:47:15.000 013 33452.01 275.92 49996.10 26.31 2015-01-13 15:47:16.000 013 33452.02 275.93 49996.10 26.31 2015-01-13 15:47:17.000 013 33452.00 275.91 49996.10 26.31 2015-01-13 15:47:18.000 013 33452.05 275.93 49996.10 26.31 2015-01-13 15:47:19.000 013 33451.97 275.88 49996.10 26.31 2015-01-13 15:47:20.000 013 33451.92 275.83 49996.10 26.31 2015-01-13 15:47:21.000 013 33451.91 275.79 49996.10 26.31 2015-01-13 15:47:22.000 013 33452.01 275.76 49996.10 26.31 2015-01-13 15:47:23.000 013 33452.01 275.78 49996.10 26.31 2015-01-13 15:47:24.000 013 33451.90 275.70 49996.10 26.31 2015-01-13 15:47:25.000 013 33451.89 275.68 49996.10 26.31 2015-01-13 15:47:26.000 013 33451.83 275.64 49996.10 26.31 2015-01-13 15:47:27.000 013 33451.89 275.61 49996.10 26.31 2015-01-13 15:47:28.000 013 33451.91 275.68 49996.10 26.31 2015-01-13 15:47:29.000 013 33451.90 275.63 49996.10 26.31 2015-01-13 15:47:30.000 013 33451.80 275.71 49996.10 26.31 2015-01-13 15:47:31.000 013 33451.85 275.75 49996.10 26.31 2015-01-13 15:47:32.000 013 33451.87 275.77 49996.10 26.31 2015-01-13 15:47:33.000 013 33451.68 275.81 49996.10 26.31 2015-01-13 15:47:34.000 013 33451.81 275.89 49996.10 26.31 2015-01-13 15:47:35.000 013 33451.83 275.88 49996.10 26.32 2015-01-13 15:47:36.000 013 33451.75 275.95 49996.10 26.31 2015-01-13 15:47:37.000 013 33451.76 276.02 49996.10 26.31 2015-01-13 15:47:38.000 013 33451.73 275.99 49996.10 26.31 2015-01-13 15:47:39.000 013 33451.73 276.04 49996.10 26.31 2015-01-13 15:47:40.000 013 33451.69 276.11 49996.10 26.31 2015-01-13 15:47:41.000 013 33451.65 276.13 49996.10 26.31 2015-01-13 15:47:42.000 013 33451.70 276.12 49996.10 26.31 2015-01-13 15:47:43.000 013 33451.64 276.13 49996.10 26.31 2015-01-13 15:47:44.000 013 33451.71 276.18 49996.10 26.31 2015-01-13 15:47:45.000 013 33451.70 276.22 49996.10 26.31 2015-01-13 15:47:46.000 013 33451.67 276.21 49996.10 26.31 2015-01-13 15:47:47.000 013 33451.62 276.18 49996.10 26.31 2015-01-13 15:47:48.000 013 33451.66 276.23 49996.10 26.31 2015-01-13 15:47:49.000 013 33451.61 276.24 49996.10 26.31 2015-01-13 15:47:50.000 013 33451.61 276.24 49996.10 26.31 2015-01-13 15:47:51.000 013 33451.64 276.25 49996.10 26.31 2015-01-13 15:47:52.000 013 33451.59 276.22 49996.10 26.31 2015-01-13 15:47:53.000 013 33451.51 276.23 49996.10 26.31 2015-01-13 15:47:54.000 013 33451.50 276.23 49996.10 26.31 2015-01-13 15:47:54.000 013 33451.45 276.29 49996.10 26.31 2015-01-13 15:47:56.000 013 33451.49 276.27 49996.10 26.31 2015-01-13 15:47:57.000 013 33451.47 276.29 49996.10 26.31 2015-01-13 15:47:58.000 013 33451.43 276.27 49996.10 26.31 2015-01-13 15:47:59.000 013 33451.44 276.26 49996.10 26.31 2015-01-13 15:48:00.000 013 33451.34 276.30 49996.10 26.31 2015-01-13 15:48:01.000 013 33451.35 276.30 49996.10 26.31 2015-01-13 15:48:02.000 013 33451.27 276.34 49996.10 26.31 2015-01-13 15:48:03.000 013 33451.38 276.26 49996.10 26.31 2015-01-13 15:48:04.000 013 33451.33 276.34 49996.10 26.31 2015-01-13 15:48:05.000 013 33451.40 276.37 49996.10 26.31 2015-01-13 15:48:06.000 013 33451.26 276.43 49996.10 26.31 2015-01-13 15:48:07.000 013 33451.21 276.40 49996.10 26.31 2015-01-13 15:48:07.000 013 33451.18 276.41 49996.10 26.31 2015-01-13 15:48:09.000 013 33451.13 276.45 49996.10 26.31 2015-01-13 15:48:10.000 013 33451.21 276.44 49996.10 26.31 2015-01-13 15:48:11.000 013 33451.05 276.48 49996.10 26.31 2015-01-13 15:48:12.000 013 33451.17 276.44 49996.10 26.31 2015-01-13 15:48:13.000 013 33451.25 276.52 49996.10 26.31 2015-01-13 15:48:14.000 013 33451.19 276.54 49996.10 26.31 2015-01-13 15:48:15.000 013 33451.18 276.56 49996.10 26.31 2015-01-13 15:48:16.000 013 33451.10 276.61 49996.10 26.31 2015-01-13 15:48:17.000 013 33451.13 276.67 49996.10 26.31 2015-01-13 15:48:18.000 013 33451.11 276.66 49996.10 26.31 2015-01-13 15:48:19.000 013 33451.08 276.71 49996.10 26.31 2015-01-13 15:48:20.000 013 33451.07 276.76 49996.10 26.31 2015-01-13 15:48:21.000 013 33451.12 276.80 49996.10 26.31 2015-01-13 15:48:22.000 013 33451.03 276.87 49996.10 26.31 2015-01-13 15:48:23.000 013 33450.95 276.90 49996.10 26.31 2015-01-13 15:48:24.000 013 33450.97 276.97 49996.10 26.31 2015-01-13 15:48:25.000 013 33450.93 276.95 49996.10 26.31 2015-01-13 15:48:26.000 013 33450.90 276.99 49996.10 26.31 2015-01-13 15:48:27.000 013 33450.84 277.03 49996.10 26.31 2015-01-13 15:48:28.000 013 33450.82 277.12 49996.10 26.31 2015-01-13 15:48:29.000 013 33450.76 277.17 49996.10 26.31 2015-01-13 15:48:30.000 013 33450.80 277.19 49996.10 26.31 2015-01-13 15:48:31.000 013 33450.77 277.23 49996.10 26.31 2015-01-13 15:48:32.000 013 33450.74 277.25 49996.10 26.31 2015-01-13 15:48:33.000 013 33450.74 277.32 49996.10 26.31 2015-01-13 15:48:34.000 013 33450.76 277.36 49996.10 26.31 2015-01-13 15:48:35.000 013 33450.76 277.32 49996.10 26.31 2015-01-13 15:48:36.000 013 33450.61 277.45 49996.10 26.31 2015-01-13 15:48:37.000 013 33450.73 277.52 49996.10 26.31 2015-01-13 15:48:38.000 013 33450.59 277.50 49996.10 26.31 2015-01-13 15:48:39.000 013 33450.65 277.51 49996.10 26.31 2015-01-13 15:48:40.000 013 33450.65 277.55 49996.10 26.31 2015-01-13 15:48:41.000 013 33450.55 277.55 49996.10 26.31 2015-01-13 15:48:42.000 013 33450.60 277.51 49996.10 26.31 2015-01-13 15:48:43.000 013 33450.50 277.52 49996.10 26.31 2015-01-13 15:48:44.000 013 33450.55 277.48 49996.10 26.31 2015-01-13 15:48:45.000 013 33450.52 277.52 49996.10 26.31 2015-01-13 15:48:46.000 013 33450.51 277.50 49996.10 26.31 2015-01-13 15:48:47.000 013 33450.40 277.51 49996.10 26.31 2015-01-13 15:48:48.000 013 33450.41 277.55 49996.10 26.31 2015-01-13 15:48:48.000 013 33450.42 277.61 49996.10 26.31 2015-01-13 15:48:50.000 013 33450.38 277.64 49996.10 26.31 2015-01-13 15:48:51.000 013 33450.45 277.72 49996.10 26.31 2015-01-13 15:48:52.000 013 33450.38 277.82 49996.10 26.31 2015-01-13 15:48:53.000 013 33450.36 277.84 49996.10 26.31 2015-01-13 15:48:54.000 013 33450.21 277.83 49996.10 26.31 2015-01-13 15:48:55.000 013 33450.38 277.88 49996.10 26.31 2015-01-13 15:48:56.000 013 33450.32 277.87 49996.10 26.31 2015-01-13 15:48:57.000 013 33450.34 277.92 49996.10 26.31 2015-01-13 15:48:58.000 013 33450.30 277.92 49996.10 26.31 2015-01-13 15:48:59.000 013 33450.31 277.91 49996.10 26.31 2015-01-13 15:49:00.000 013 33450.32 277.97 49996.10 26.31 2015-01-13 15:49:01.000 013 33450.27 277.97 49996.10 26.31 2015-01-13 15:49:01.000 013 33450.32 277.95 49996.10 26.31 2015-01-13 15:49:03.000 013 33450.32 277.98 49996.10 26.31 2015-01-13 15:49:04.000 013 33450.29 278.00 49996.10 26.31 2015-01-13 15:49:05.000 013 33450.29 277.97 49996.10 26.31 2015-01-13 15:49:06.000 013 33450.21 277.95 49996.10 26.31 2015-01-13 15:49:07.000 013 33450.23 277.96 49996.10 26.31 2015-01-13 15:49:08.000 013 33450.21 277.96 49996.10 26.31 2015-01-13 15:49:09.000 013 33450.23 277.99 49996.10 26.31 2015-01-13 15:49:10.000 013 33450.32 277.93 49996.10 26.31 2015-01-13 15:49:11.000 013 33450.15 277.94 49996.10 26.31 2015-01-13 15:49:12.000 013 33450.21 277.94 49996.10 26.31 2015-01-13 15:49:13.000 013 33450.19 277.92 49996.10 26.31 2015-01-13 15:49:14.000 013 33450.12 277.93 49996.10 26.31 2015-01-13 15:49:15.000 013 33450.17 277.96 49996.10 26.31 2015-01-13 15:49:16.000 013 33450.10 277.94 49996.10 26.31 2015-01-13 15:49:17.000 013 33450.14 277.95 49996.10 26.31 2015-01-13 15:49:18.000 013 33450.21 277.96 49996.10 26.31 2015-01-13 15:49:19.000 013 33450.11 277.98 49996.10 26.31 2015-01-13 15:49:20.000 013 33450.07 278.02 49996.10 26.31 2015-01-13 15:49:21.000 013 33450.19 278.14 49996.10 26.31 2015-01-13 15:49:22.000 013 33450.19 278.18 49996.10 26.31 2015-01-13 15:49:23.000 013 33450.15 278.26 49996.10 26.31 2015-01-13 15:49:24.000 013 33450.18 278.25 49996.10 26.31 2015-01-13 15:49:25.000 013 33450.17 278.27 49996.10 26.31 2015-01-13 15:49:26.000 013 33450.18 278.27 49996.10 26.31 2015-01-13 15:49:27.000 013 33450.25 278.27 49996.10 26.31 2015-01-13 15:49:28.000 013 33450.11 278.24 49996.10 26.31 2015-01-13 15:49:29.000 013 33450.16 278.28 49996.10 26.31 2015-01-13 15:49:30.000 013 33450.20 278.30 49996.10 26.31 2015-01-13 15:49:31.000 013 33450.18 278.27 49996.10 26.31 2015-01-13 15:49:32.000 013 33450.15 278.27 49996.10 26.31 2015-01-13 15:49:33.000 013 33450.18 278.25 49996.10 26.31 2015-01-13 15:49:34.000 013 33450.16 278.34 49996.10 26.31 2015-01-13 15:49:35.000 013 33450.15 278.29 49996.10 26.31 2015-01-13 15:49:36.000 013 33450.21 278.35 49996.10 26.32 2015-01-13 15:49:37.000 013 33450.14 278.37 49996.10 26.31 2015-01-13 15:49:38.000 013 33450.18 278.34 49996.10 26.32 2015-01-13 15:49:39.000 013 33450.18 278.33 49996.10 26.32 2015-01-13 15:49:40.000 013 33450.10 278.40 49996.10 26.32 2015-01-13 15:49:41.000 013 33450.20 278.38 49996.10 26.32 2015-01-13 15:49:42.000 013 33449.98 278.41 49996.10 26.32 2015-01-13 15:49:42.000 013 33450.06 278.49 49996.10 26.32 2015-01-13 15:49:44.000 013 33450.09 278.42 49996.10 26.32 2015-01-13 15:49:45.000 013 33450.10 278.41 49996.10 26.32 2015-01-13 15:49:46.000 013 33449.99 278.49 49996.10 26.32 2015-01-13 15:49:47.000 013 33450.04 278.45 49996.10 26.32 2015-01-13 15:49:48.000 013 33449.95 278.50 49996.10 26.32 2015-01-13 15:49:49.000 013 33449.96 278.54 49996.10 26.32 2015-01-13 15:49:50.000 013 33450.00 278.53 49996.10 26.32 2015-01-13 15:49:51.000 013 33449.90 278.56 49996.10 26.32 2015-01-13 15:49:52.000 013 33449.86 278.58 49996.10 26.32 2015-01-13 15:49:53.000 013 33449.92 278.64 49996.10 26.32 2015-01-13 15:49:54.000 013 33449.88 278.62 49996.10 26.32 2015-01-13 15:49:55.000 013 33449.83 278.65 49996.10 26.32 2015-01-13 15:49:55.000 013 33449.76 278.65 49996.10 26.32 2015-01-13 15:49:57.000 013 33449.75 278.73 49996.10 26.32 2015-01-13 15:49:58.000 013 33449.81 278.77 49996.10 26.32 2015-01-13 15:49:59.000 013 33449.73 278.81 49996.10 26.32 2015-01-13 15:50:00.000 013 33449.77 278.87 49996.10 26.32 2015-01-13 15:50:01.000 013 33449.67 278.89 49996.10 26.32 2015-01-13 15:50:02.000 013 33449.64 278.88 49996.10 26.32 2015-01-13 15:50:03.000 013 33449.75 278.87 49996.10 26.32 2015-01-13 15:50:04.000 013 33449.63 278.86 49996.10 26.32 2015-01-13 15:50:05.000 013 33449.62 278.87 49996.10 26.32 2015-01-13 15:50:06.000 013 33449.61 278.93 49996.10 26.32 2015-01-13 15:50:07.000 013 33449.63 278.93 49996.10 26.32 2015-01-13 15:50:08.000 013 33449.59 278.89 49996.10 26.32 2015-01-13 15:50:09.000 013 33449.59 278.87 49996.10 26.32 2015-01-13 15:50:10.000 013 33449.61 278.88 49996.10 26.32 2015-01-13 15:50:11.000 013 33449.52 278.88 49996.10 26.32 2015-01-13 15:50:12.000 013 33449.53 278.88 49996.10 26.32 2015-01-13 15:50:13.000 013 33449.64 278.92 49996.10 26.32 2015-01-13 15:50:14.000 013 33449.55 278.93 49996.10 26.32 2015-01-13 15:50:15.000 013 33449.52 278.93 49996.10 26.32 2015-01-13 15:50:16.000 013 33449.50 278.96 49996.10 26.32 2015-01-13 15:50:17.000 013 33449.40 279.03 49996.10 26.32 2015-01-13 15:50:18.000 013 33449.49 279.00 49996.10 26.32 2015-01-13 15:50:19.000 013 33449.40 279.09 49996.10 26.32 2015-01-13 15:50:20.000 013 33449.42 279.08 49996.10 26.32 2015-01-13 15:50:21.000 013 33449.41 279.17 49996.10 26.32 2015-01-13 15:50:22.000 013 33449.22 279.30 49996.10 26.32 2015-01-13 15:50:23.000 013 33449.30 279.36 49996.10 26.32 2015-01-13 15:50:24.000 013 33449.25 279.42 49996.10 26.32 2015-01-13 15:50:25.000 013 33449.29 279.52 49996.10 26.32 2015-01-13 15:50:26.000 013 33449.22 279.51 49996.10 26.32 2015-01-13 15:50:27.000 013 33449.21 279.48 49996.10 26.32 2015-01-13 15:50:28.000 013 33449.21 279.49 49996.10 26.32 2015-01-13 15:50:29.000 013 33449.26 279.47 49996.10 26.32 2015-01-13 15:50:30.000 013 33449.09 279.46 49996.10 26.32 2015-01-13 15:50:31.000 013 33449.12 279.43 49996.10 26.32 2015-01-13 15:50:32.000 013 33449.00 279.40 49996.10 26.32 2015-01-13 15:50:33.000 013 33449.08 279.41 49996.10 26.32 2015-01-13 15:50:34.000 013 33449.03 279.36 49996.10 26.32 2015-01-13 15:50:35.000 013 33448.96 279.36 49996.10 26.32 2015-01-13 15:50:36.000 013 33449.06 279.39 49996.10 26.32 2015-01-13 15:50:36.000 013 33448.97 279.39 49996.10 26.32 2015-01-13 15:50:38.000 013 33448.97 279.36 49996.10 26.32 2015-01-13 15:50:39.000 013 33448.97 279.43 49996.10 26.32 2015-01-13 15:50:40.000 013 33448.96 279.38 49996.10 26.32 2015-01-13 15:50:41.000 013 33448.89 279.42 49996.10 26.32 2015-01-13 15:50:42.000 013 33448.96 279.41 49996.10 26.32 2015-01-13 15:50:43.000 013 33448.99 279.45 49996.10 26.32 2015-01-13 15:50:44.000 013 33448.91 279.44 49996.10 26.32 2015-01-13 15:50:45.000 013 33448.90 279.44 49996.10 26.32 2015-01-13 15:50:46.000 013 33448.95 279.45 49996.10 26.32 2015-01-13 15:50:47.000 013 33448.98 279.50 49996.10 26.32 2015-01-13 15:50:48.000 013 33448.74 279.51 49996.10 26.32 2015-01-13 15:50:49.000 013 33448.86 279.49 49996.10 26.32 2015-01-13 15:50:49.000 013 33448.80 279.51 49996.10 26.32 2015-01-13 15:50:51.000 013 33448.89 279.57 49996.10 26.32 2015-01-13 15:50:52.000 013 33448.79 279.62 49996.10 26.32 2015-01-13 15:50:53.000 013 33448.76 279.62 49996.10 26.32 2015-01-13 15:50:54.000 013 33448.82 279.66 49996.10 26.32 2015-01-13 15:50:55.000 013 33448.77 279.75 49996.10 26.32 2015-01-13 15:50:56.000 013 33448.60 279.78 49996.10 26.32 2015-01-13 15:50:57.000 013 33448.63 279.91 49996.10 26.32 2015-01-13 15:50:58.000 013 33448.60 280.05 49996.10 26.32 2015-01-13 15:50:59.000 013 33448.58 280.11 49996.10 26.32 2015-01-13 15:51:00.000 013 33448.57 280.18 49996.10 26.32 2015-01-13 15:51:01.000 013 33448.52 280.27 49996.10 26.32 2015-01-13 15:51:02.000 013 33448.50 280.34 49996.10 26.32 2015-01-13 15:51:03.000 013 33448.59 280.45 49996.10 26.32 2015-01-13 15:51:04.000 013 33448.50 280.41 49996.10 26.32 2015-01-13 15:51:05.000 013 33448.46 280.41 49996.10 26.32 2015-01-13 15:51:06.000 013 33448.58 280.51 49996.10 26.32 2015-01-13 15:51:07.000 013 33448.46 280.56 49996.10 26.32 2015-01-13 15:51:08.000 013 33448.54 280.59 49996.10 26.32 2015-01-13 15:51:09.000 013 33448.51 280.68 49996.10 26.32 2015-01-13 15:51:10.000 013 33448.46 280.69 49996.10 26.32 2015-01-13 15:51:11.000 013 33448.46 280.73 49996.10 26.32 2015-01-13 15:51:12.000 013 33448.47 280.65 49996.10 26.32 2015-01-13 15:51:13.000 013 33448.58 280.67 49996.10 26.32 2015-01-13 15:51:14.000 013 33448.56 280.64 49996.10 26.32 2015-01-13 15:51:15.000 013 33448.52 280.67 49996.10 26.32 2015-01-13 15:51:16.000 013 33448.46 280.69 49996.10 26.32 2015-01-13 15:51:17.000 013 33448.54 280.65 49996.10 26.32 2015-01-13 15:51:18.000 013 33448.61 280.67 49996.10 26.32 2015-01-13 15:51:19.000 013 33448.47 280.68 49996.10 26.32 2015-01-13 15:51:20.000 013 33448.41 280.69 49996.10 26.32 2015-01-13 15:51:21.000 013 33448.51 280.81 49996.10 26.32 2015-01-13 15:51:22.000 013 33448.48 280.75 49996.10 26.32 2015-01-13 15:51:23.000 013 33448.56 280.72 49996.10 26.32 2015-01-13 15:51:24.000 013 33448.52 280.71 49996.10 26.32 2015-01-13 15:51:25.000 013 33448.53 280.67 49996.10 26.32 2015-01-13 15:51:26.000 013 33448.49 280.67 49996.10 26.32 2015-01-13 15:51:27.000 013 33448.50 280.72 49996.10 26.32 2015-01-13 15:51:28.000 013 33448.47 280.69 49996.10 26.32 2015-01-13 15:51:29.000 013 33448.52 280.69 49996.10 26.32 2015-01-13 15:51:30.000 013 33448.47 280.67 49996.10 26.32 2015-01-13 15:51:30.000 013 33448.53 280.69 49996.10 26.32 2015-01-13 15:51:32.000 013 33448.53 280.65 49996.10 26.32 2015-01-13 15:51:33.000 013 33448.50 280.67 49996.10 26.32 2015-01-13 15:51:34.000 013 33448.48 280.67 49996.10 26.32 2015-01-13 15:51:35.000 013 33448.46 280.67 49996.10 26.32 2015-01-13 15:51:36.000 013 33448.46 280.68 49996.10 26.32 2015-01-13 15:51:37.000 013 33448.35 280.76 49996.10 26.32 2015-01-13 15:51:38.000 013 33448.47 280.79 49996.10 26.32 2015-01-13 15:51:39.000 013 33448.41 280.81 49996.10 26.32 2015-01-13 15:51:40.000 013 33448.43 280.88 49996.10 26.32 2015-01-13 15:51:41.000 013 33448.33 280.91 49996.10 26.32 2015-01-13 15:51:42.000 013 33448.30 280.93 49996.10 26.32 2015-01-13 15:51:43.000 013 33448.37 280.95 49996.10 26.32 2015-01-13 15:51:43.000 013 33448.37 280.95 49996.10 26.32 2015-01-13 15:51:45.000 013 33448.28 280.92 49996.10 26.32 2015-01-13 15:51:46.000 013 33448.23 280.97 49996.10 26.32 2015-01-13 15:51:47.000 013 33448.28 280.96 49996.10 26.32 2015-01-13 15:51:48.000 013 33448.22 280.99 49996.10 26.32 2015-01-13 15:51:49.000 013 33448.19 281.01 49996.10 26.32 2015-01-13 15:51:50.000 013 33448.26 280.99 49996.10 26.32 2015-01-13 15:51:51.000 013 33448.21 280.99 49996.10 26.32 2015-01-13 15:51:52.000 013 33448.22 281.02 49996.10 26.32 2015-01-13 15:51:53.000 013 33448.23 281.05 49996.10 26.32 2015-01-13 15:51:54.000 013 33448.13 281.04 49996.10 26.32 2015-01-13 15:51:55.000 013 33448.17 281.14 49996.10 26.32 2015-01-13 15:51:56.000 013 33448.15 281.20 49996.10 26.32 2015-01-13 15:51:57.000 013 33448.15 281.22 49996.10 26.32 2015-01-13 15:51:58.000 013 33448.16 281.30 49996.10 26.32 2015-01-13 15:51:59.000 013 33448.12 281.39 49996.10 26.32 2015-01-13 15:52:00.000 013 33448.12 281.44 49996.10 26.32 2015-01-13 15:52:01.000 013 33448.11 281.45 49996.10 26.32 2015-01-13 15:52:02.000 013 33448.09 281.53 49996.10 26.32 2015-01-13 15:52:03.000 013 33448.09 281.62 49996.10 26.32 2015-01-13 15:52:04.000 013 33448.04 281.66 49996.10 26.32 2015-01-13 15:52:05.000 013 33448.02 281.63 49996.10 26.32 2015-01-13 15:52:06.000 013 33448.06 281.70 49996.10 26.32 2015-01-13 15:52:07.000 013 33448.07 281.73 49996.10 26.32 2015-01-13 15:52:08.000 013 33448.03 281.84 49996.10 26.32 2015-01-13 15:52:09.000 013 33447.94 281.90 49996.10 26.32 2015-01-13 15:52:10.000 013 33447.99 282.05 49996.10 26.32 2015-01-13 15:52:11.000 013 33447.94 282.16 49996.10 26.32 2015-01-13 15:52:12.000 013 33448.03 282.13 49996.10 26.32 2015-01-13 15:52:13.000 013 33447.96 282.22 49996.10 26.32 2015-01-13 15:52:14.000 013 33448.08 282.28 49996.10 26.32 2015-01-13 15:52:15.000 013 33447.97 282.31 49996.10 26.32 2015-01-13 15:52:16.000 013 33448.02 282.36 49996.10 26.32 2015-01-13 15:52:17.000 013 33447.95 282.44 49996.10 26.32 2015-01-13 15:52:18.000 013 33447.92 282.47 49996.10 26.32 2015-01-13 15:52:19.000 013 33448.02 282.58 49996.10 26.32 2015-01-13 15:52:20.000 013 33447.93 282.66 49996.10 26.32 2015-01-13 15:52:21.000 013 33447.96 282.70 49996.10 26.32 2015-01-13 15:52:22.000 013 33448.04 282.80 49996.10 26.32 2015-01-13 15:52:23.000 013 33448.03 282.95 49996.10 26.32 2015-01-13 15:52:24.000 013 33448.05 283.02 49996.10 26.32 2015-01-13 15:52:24.000 013 33448.00 283.05 49996.10 26.32 2015-01-13 15:52:26.000 013 33447.99 283.08 49996.10 26.32 2015-01-13 15:52:27.000 013 33447.95 283.06 49996.10 26.32 2015-01-13 15:52:28.000 013 33447.95 283.17 49996.10 26.32 2015-01-13 15:52:29.000 013 33447.88 283.25 49996.10 26.32 2015-01-13 15:52:30.000 013 33447.87 283.28 49996.10 26.32 2015-01-13 15:52:31.000 013 33447.81 283.33 49996.10 26.32 2015-01-13 15:52:32.000 013 33447.81 283.43 49996.10 26.32 2015-01-13 15:52:33.000 013 33447.85 283.41 49996.10 26.32 2015-01-13 15:52:34.000 013 33447.87 283.53 49996.10 26.32 2015-01-13 15:52:35.000 013 33447.90 283.57 49996.10 26.32 2015-01-13 15:52:36.000 013 33447.89 283.58 49996.10 26.32 2015-01-13 15:52:37.000 013 33447.84 283.67 49996.10 26.32 2015-01-13 15:52:37.000 013 33447.79 283.66 49996.10 26.32 2015-01-13 15:52:39.000 013 33447.85 283.69 49996.10 26.32 2015-01-13 15:52:40.000 013 33447.88 283.78 49996.10 26.32 2015-01-13 15:52:41.000 013 33447.81 283.81 49996.10 26.32 2015-01-13 15:52:42.000 013 33447.87 283.83 49996.10 26.32 2015-01-13 15:52:43.000 013 33447.97 283.85 49996.10 26.32 2015-01-13 15:52:44.000 013 33447.83 283.90 49996.10 26.32 2015-01-13 15:52:45.000 013 33447.87 283.87 49996.10 26.32 2015-01-13 15:52:46.000 013 33447.89 283.80 49996.10 26.32 2015-01-13 15:52:47.000 013 33447.87 283.89 49996.10 26.32 2015-01-13 15:52:48.000 013 33447.82 283.86 49996.10 26.32 2015-01-13 15:52:49.000 013 33448.07 283.93 49996.10 26.32 2015-01-13 15:52:50.000 013 33447.93 283.96 49996.10 26.32 2015-01-13 15:52:51.000 013 33447.96 284.01 49996.10 26.32 2015-01-13 15:52:52.000 013 33447.95 284.11 49996.10 26.32 2015-01-13 15:52:53.000 013 33447.96 284.17 49996.10 26.32 2015-01-13 15:52:54.000 013 33447.94 284.21 49996.10 26.32 2015-01-13 15:52:55.000 013 33447.96 284.25 49996.10 26.32 2015-01-13 15:52:56.000 013 33447.92 284.50 49996.10 26.32 2015-01-13 15:52:57.000 013 33448.00 284.54 49996.10 26.32 2015-01-13 15:52:58.000 013 33447.96 284.53 49996.10 26.32 2015-01-13 15:52:59.000 013 33447.82 284.69 49996.10 26.32 2015-01-13 15:53:00.000 013 33447.87 284.75 49996.10 26.32 2015-01-13 15:53:01.000 013 33447.85 284.71 49996.10 26.32 2015-01-13 15:53:02.000 013 33447.81 284.73 49996.10 26.32 2015-01-13 15:53:03.000 013 33447.79 284.73 49996.10 26.32 2015-01-13 15:53:04.000 013 33447.84 284.79 49996.10 26.32 2015-01-13 15:53:05.000 013 33447.88 284.79 49996.10 26.32 2015-01-13 15:53:06.000 013 33447.87 284.78 49996.10 26.32 2015-01-13 15:53:07.000 013 33447.84 284.95 49996.10 26.32 2015-01-13 15:53:08.000 013 33447.96 284.96 49996.10 26.32 2015-01-13 15:53:09.000 013 33447.89 284.99 49996.10 26.32 2015-01-13 15:53:10.000 013 33447.88 285.08 49996.10 26.32 2015-01-13 15:53:11.000 013 33447.85 285.18 49996.10 26.32 2015-01-13 15:53:12.000 013 33447.99 285.23 49996.10 26.32 2015-01-13 15:53:13.000 013 33447.80 285.27 49996.10 26.32 2015-01-13 15:53:14.000 013 33447.84 285.37 49996.10 26.32 2015-01-13 15:53:15.000 013 33447.88 285.33 49996.10 26.32 2015-01-13 15:53:16.000 013 33447.94 285.46 49996.10 26.32 2015-01-13 15:53:17.000 013 33447.84 285.52 49996.10 26.32 2015-01-13 15:53:18.000 013 33447.87 285.53 49996.10 26.32 2015-01-13 15:53:18.000 013 33447.87 285.65 49996.10 26.32 2015-01-13 15:53:20.000 013 33447.79 285.69 49996.10 26.32 2015-01-13 15:53:21.000 013 33447.75 285.70 49996.10 26.32 2015-01-13 15:53:22.000 013 33447.78 285.67 49996.10 26.32 2015-01-13 15:53:23.000 013 33447.73 285.71 49996.10 26.32 2015-01-13 15:53:24.000 013 33447.68 285.76 49996.10 26.32 2015-01-13 15:53:25.000 013 33447.82 285.72 49996.10 26.32 2015-01-13 15:53:26.000 013 33447.66 285.74 49996.10 26.32 2015-01-13 15:53:27.000 013 33447.79 285.75 49996.10 26.32 2015-01-13 15:53:28.000 013 33447.76 285.79 49996.10 26.32 2015-01-13 15:53:29.000 013 33447.73 285.78 49996.10 26.32 2015-01-13 15:53:30.000 013 33447.70 285.82 49996.10 26.32 2015-01-13 15:53:31.000 013 33447.84 285.81 49996.10 26.32 2015-01-13 15:53:31.000 013 33447.89 285.85 49996.10 26.32 2015-01-13 15:53:33.000 013 33447.75 285.89 49996.10 26.32 2015-01-13 15:53:34.000 013 33447.78 285.94 49996.10 26.32 2015-01-13 15:53:35.000 013 33447.77 286.04 49996.10 26.32 2015-01-13 15:53:36.000 013 33447.60 286.03 49996.10 26.32 2015-01-13 15:53:37.000 013 33447.77 286.08 49996.10 26.32 2015-01-13 15:53:38.000 013 33447.54 286.14 49996.10 26.32 2015-01-13 15:53:39.000 013 33447.69 286.24 49996.10 26.32 2015-01-13 15:53:40.000 013 33447.68 286.39 49996.10 26.32 2015-01-13 15:53:41.000 013 33447.68 286.39 49996.10 26.32 2015-01-13 15:53:42.000 013 33447.60 286.43 49996.10 26.32 2015-01-13 15:53:43.000 013 33447.57 286.47 49996.10 26.32 2015-01-13 15:53:44.000 013 33447.58 286.46 49996.10 26.32 2015-01-13 15:53:45.000 013 33447.57 286.52 49996.10 26.32 2015-01-13 15:53:46.000 013 33447.48 286.72 49996.10 26.32 2015-01-13 15:53:47.000 013 33447.52 286.76 49996.10 26.32 2015-01-13 15:53:48.000 013 33447.60 286.75 49996.10 26.32 2015-01-13 15:53:49.000 013 33447.53 286.89 49996.10 26.32 2015-01-13 15:53:50.000 013 33447.53 287.07 49996.10 26.32 2015-01-13 15:53:51.000 013 33447.50 287.15 49996.10 26.32 2015-01-13 15:53:52.000 013 33447.55 287.30 49996.10 26.32 2015-01-13 15:53:53.000 013 33447.54 287.43 49996.10 26.32 2015-01-13 15:53:54.000 013 33447.55 287.46 49996.10 26.32 2015-01-13 15:53:55.000 013 33447.44 287.53 49996.10 26.32 2015-01-13 15:53:56.000 013 33447.48 287.62 49996.10 26.32 2015-01-13 15:53:57.000 013 33447.55 287.63 49996.10 26.32 2015-01-13 15:53:58.000 013 33447.48 287.78 49996.10 26.32 2015-01-13 15:53:59.000 013 33447.45 287.82 49996.10 26.32 2015-01-13 15:54:00.000 013 33447.48 287.80 49996.10 26.32 2015-01-13 15:54:01.000 013 33447.46 287.81 49996.10 26.32 2015-01-13 15:54:02.000 013 33447.46 287.90 49996.10 26.32 2015-01-13 15:54:03.000 013 33447.51 287.89 49996.10 26.32 2015-01-13 15:54:04.000 013 33447.51 287.98 49996.10 26.32 2015-01-13 15:54:05.000 013 33447.51 288.02 49996.10 26.32 2015-01-13 15:54:06.000 013 33447.52 288.09 49996.10 26.32 2015-01-13 15:54:07.000 013 33447.49 288.19 49996.10 26.32 2015-01-13 15:54:08.000 013 33447.50 288.19 49996.10 26.32 2015-01-13 15:54:09.000 013 33447.53 288.22 49996.10 26.32 2015-01-13 15:54:10.000 013 33447.41 288.18 49996.10 26.32 2015-01-13 15:54:11.000 013 33447.44 288.21 49996.10 26.32 2015-01-13 15:54:12.000 013 33447.43 288.21 49996.10 26.32 2015-01-13 15:54:12.000 013 33447.35 288.24 49996.10 26.32 2015-01-13 15:54:14.000 013 33447.51 288.23 49996.10 26.32 2015-01-13 15:54:15.000 013 33447.31 288.22 49996.10 26.32 2015-01-13 15:54:16.000 013 33447.36 288.28 49996.10 26.32 2015-01-13 15:54:17.000 013 33447.35 288.30 49996.10 26.32 2015-01-13 15:54:18.000 013 33447.29 288.26 49996.10 26.32 2015-01-13 15:54:19.000 013 33447.32 288.34 49996.10 26.32 2015-01-13 15:54:20.000 013 33447.23 288.31 49996.10 26.32 2015-01-13 15:54:21.000 013 33447.22 288.32 49996.10 26.32 2015-01-13 15:54:22.000 013 33447.17 288.31 49996.10 26.32 2015-01-13 15:54:23.000 013 33447.28 288.35 49996.10 26.32 2015-01-13 15:54:24.000 013 33447.27 288.26 49996.10 26.32 2015-01-13 15:54:25.000 013 33447.08 288.33 49996.10 26.32 2015-01-13 15:54:25.000 013 33447.21 288.28 49996.10 26.32 2015-01-13 15:54:27.000 013 33447.14 288.30 49996.10 26.32 2015-01-13 15:54:28.000 013 33447.25 288.32 49996.10 26.32 2015-01-13 15:54:29.000 013 33447.16 288.32 49996.10 26.32 2015-01-13 15:54:30.000 013 33447.22 288.28 49996.10 26.32 2015-01-13 15:54:31.000 013 33447.18 288.32 49996.10 26.32 2015-01-13 15:54:32.000 013 33447.19 288.29 49996.10 26.32 2015-01-13 15:54:33.000 013 33447.14 288.32 49996.10 26.32 2015-01-13 15:54:34.000 013 33447.11 288.29 49996.10 26.32 2015-01-13 15:54:35.000 013 33447.13 288.29 49996.10 26.32 2015-01-13 15:54:36.000 013 33447.13 288.30 49996.10 26.32 2015-01-13 15:54:37.000 013 33447.05 288.35 49996.10 26.32 2015-01-13 15:54:38.000 013 33447.12 288.26 49996.10 26.32 2015-01-13 15:54:39.000 013 33447.10 288.26 49996.10 26.32 2015-01-13 15:54:40.000 013 33447.10 288.25 49996.10 26.32 2015-01-13 15:54:41.000 013 33447.06 288.17 49996.10 26.32 2015-01-13 15:54:42.000 013 33447.03 288.12 49996.10 26.32 2015-01-13 15:54:43.000 013 33447.04 288.16 49996.10 26.32 2015-01-13 15:54:44.000 013 33447.10 288.23 49996.10 26.32 2015-01-13 15:54:45.000 013 33447.08 288.21 49996.10 26.32 2015-01-13 15:54:46.000 013 33447.13 288.18 49996.10 26.32 2015-01-13 15:54:47.000 013 33447.07 288.24 49996.10 26.32 2015-01-13 15:54:48.000 013 33447.19 288.27 49996.10 26.32 2015-01-13 15:54:49.000 013 33447.13 288.27 49996.10 26.32 2015-01-13 15:54:50.000 013 33447.08 288.25 49996.10 26.32 2015-01-13 15:54:51.000 013 33447.02 288.25 49996.10 26.32 2015-01-13 15:54:52.000 013 33447.11 288.35 49996.10 26.32 2015-01-13 15:54:53.000 013 33447.07 288.46 49996.10 26.32 2015-01-13 15:54:54.000 013 33447.08 288.45 49996.10 26.32 2015-01-13 15:54:55.000 013 33447.14 288.51 49996.10 26.32 2015-01-13 15:54:56.000 013 33447.21 288.47 49996.10 26.32 2015-01-13 15:54:57.000 013 33447.13 288.50 49996.10 26.32 2015-01-13 15:54:58.000 013 33447.16 288.47 49996.10 26.32 2015-01-13 15:54:59.000 013 33447.16 288.45 49996.10 26.32 2015-01-13 15:55:00.000 013 33447.11 288.40 49996.10 26.32 2015-01-13 15:55:01.000 013 33447.13 288.43 49996.10 26.32 2015-01-13 15:55:02.000 013 33447.23 288.35 49996.10 26.32 2015-01-13 15:55:03.000 013 33447.11 288.31 49996.10 26.32 2015-01-13 15:55:04.000 013 33447.06 288.35 49996.10 26.32 2015-01-13 15:55:05.000 013 33447.12 288.35 49996.10 26.32 2015-01-13 15:55:06.000 013 33447.11 288.31 49996.10 26.32 2015-01-13 15:55:06.000 013 33447.20 288.33 49996.10 26.32 2015-01-13 15:55:08.000 013 33447.20 288.31 49996.10 26.32 2015-01-13 15:55:09.000 013 33447.14 288.30 49996.10 26.32 2015-01-13 15:55:10.000 013 33447.06 288.27 49996.10 26.32 2015-01-13 15:55:11.000 013 33447.09 288.31 49996.10 26.32 2015-01-13 15:55:12.000 013 33447.14 288.31 49996.10 26.32 2015-01-13 15:55:13.000 013 33447.11 288.29 49996.10 26.32 2015-01-13 15:55:14.000 013 33447.13 288.34 49996.10 26.32 2015-01-13 15:55:15.000 013 33447.15 288.34 49996.10 26.32 2015-01-13 15:55:16.000 013 33447.20 288.42 49996.10 26.32 2015-01-13 15:55:17.000 013 33447.11 288.32 49996.10 26.32 2015-01-13 15:55:18.000 013 33447.06 288.31 49996.10 26.32 2015-01-13 15:55:19.000 013 33447.13 288.35 49996.10 26.32 2015-01-13 15:55:19.000 013 33447.19 288.39 49996.10 26.32 2015-01-13 15:55:21.000 013 33447.20 288.37 49996.10 26.32 2015-01-13 15:55:22.000 013 33447.18 288.38 49996.10 26.32 2015-01-13 15:55:23.000 013 33447.19 288.39 49996.10 26.32 2015-01-13 15:55:24.000 013 33447.18 288.39 49996.10 26.32 2015-01-13 15:55:25.000 013 33447.11 288.45 49996.10 26.32 2015-01-13 15:55:26.000 013 33447.10 288.50 49996.10 26.32 2015-01-13 15:55:27.000 013 33447.25 288.46 49996.10 26.32 2015-01-13 15:55:28.000 013 33447.18 288.51 49996.10 26.32 2015-01-13 15:55:29.000 013 33447.18 288.50 49996.10 26.32 2015-01-13 15:55:30.000 013 33447.21 288.43 49996.10 26.32 2015-01-13 15:55:31.000 013 33447.08 288.46 49996.10 26.32 2015-01-13 15:55:32.000 013 33447.21 288.41 49996.10 26.32 2015-01-13 15:55:33.000 013 33447.09 288.40 49996.10 26.32 2015-01-13 15:55:34.000 013 33447.22 288.34 49996.10 26.32 2015-01-13 15:55:35.000 013 33447.14 288.35 49996.10 26.32 2015-01-13 15:55:36.000 013 33447.12 288.27 49996.10 26.32 2015-01-13 15:55:37.000 013 33447.16 288.32 49996.10 26.32 2015-01-13 15:55:38.000 013 33447.11 288.31 49996.10 26.32 2015-01-13 15:55:39.000 013 33447.17 288.29 49996.10 26.32 2015-01-13 15:55:40.000 013 33447.09 288.26 49996.10 26.32 2015-01-13 15:55:41.000 013 33447.16 288.20 49996.10 26.32 2015-01-13 15:55:42.000 013 33447.11 288.24 49996.10 26.32 2015-01-13 15:55:43.000 013 33447.23 288.24 49996.10 26.32 2015-01-13 15:55:44.000 013 33447.14 288.35 49996.10 26.32 2015-01-13 15:55:45.000 013 33447.19 288.31 49996.10 26.32 2015-01-13 15:55:46.000 013 33447.10 288.29 49996.10 26.32 2015-01-13 15:55:47.000 013 33447.03 288.34 49996.10 26.32 2015-01-13 15:55:48.000 013 33447.16 288.32 49996.10 26.32 2015-01-13 15:55:49.000 013 33447.10 288.32 49996.10 26.32 2015-01-13 15:55:50.000 013 33447.08 288.38 49996.10 26.32 2015-01-13 15:55:51.000 013 33447.03 288.39 49996.10 26.32 2015-01-13 15:55:52.000 013 33446.98 288.35 49996.10 26.32 2015-01-13 15:55:53.000 013 33446.97 288.37 49996.10 26.32 2015-01-13 15:55:54.000 013 33446.96 288.31 49996.10 26.32 2015-01-13 15:55:55.000 013 33446.99 288.29 49996.10 26.32 2015-01-13 15:55:56.000 013 33446.90 288.23 49996.10 26.32 2015-01-13 15:55:57.000 013 33446.90 288.19 49996.10 26.32 2015-01-13 15:55:58.000 013 33446.95 288.19 49996.10 26.32 2015-01-13 15:55:59.000 013 33446.88 288.10 49996.10 26.32 2015-01-13 15:56:00.000 013 33446.85 288.08 49996.10 26.32 2015-01-13 15:56:00.000 013 33446.86 288.09 49996.10 26.32 2015-01-13 15:56:02.000 013 33446.86 288.11 49996.10 26.32 2015-01-13 15:56:03.000 013 33446.82 288.09 49996.10 26.32 2015-01-13 15:56:04.000 013 33446.85 288.00 49996.10 26.32 2015-01-13 15:56:05.000 013 33446.79 287.98 49996.10 26.32 2015-01-13 15:56:06.000 013 33446.69 287.97 49996.10 26.32 2015-01-13 15:56:07.000 013 33446.83 287.95 49996.10 26.32 2015-01-13 15:56:08.000 013 33446.68 287.94 49996.10 26.32 2015-01-13 15:56:09.000 013 33446.72 287.90 49996.10 26.32 2015-01-13 15:56:10.000 013 33446.75 287.89 49996.10 26.32 2015-01-13 15:56:11.000 013 33446.74 287.88 49996.10 26.32 2015-01-13 15:56:12.000 013 33446.78 287.86 49996.10 26.32 2015-01-13 15:56:13.000 013 33446.72 287.89 49996.10 26.32 2015-01-13 15:56:13.000 013 33446.64 287.89 49996.10 26.32 2015-01-13 15:56:15.000 013 33446.72 287.87 49996.10 26.32 2015-01-13 15:56:16.000 013 33446.67 287.86 49996.10 26.32 2015-01-13 15:56:17.000 013 33446.55 287.89 49996.10 26.32 2015-01-13 15:56:18.000 013 33446.64 287.87 49996.10 26.32 2015-01-13 15:56:19.000 013 33446.53 287.92 49996.10 26.32 2015-01-13 15:56:20.000 013 33446.53 287.91 49996.10 26.32 2015-01-13 15:56:21.000 013 33446.50 287.91 49996.10 26.32 2015-01-13 15:56:22.000 013 33446.59 287.91 49996.10 26.32 2015-01-13 15:56:23.000 013 33446.51 287.83 49996.10 26.32 2015-01-13 15:56:24.000 013 33446.54 287.81 49996.10 26.32 2015-01-13 15:56:25.000 013 33446.39 287.83 49996.10 26.32 2015-01-13 15:56:26.000 013 33446.53 287.81 49996.10 26.32 2015-01-13 15:56:27.000 013 33446.47 287.76 49996.10 26.32 2015-01-13 15:56:28.000 013 33446.38 287.77 49996.10 26.32 2015-01-13 15:56:29.000 013 33446.35 287.76 49996.10 26.32 2015-01-13 15:56:30.000 013 33446.39 287.76 49996.10 26.32 2015-01-13 15:56:31.000 013 33446.35 287.69 49996.10 26.32 2015-01-13 15:56:32.000 013 33446.23 287.67 49996.10 26.32 2015-01-13 15:56:33.000 013 33446.21 287.69 49996.10 26.32 2015-01-13 15:56:34.000 013 33446.24 287.63 49996.10 26.32 2015-01-13 15:56:35.000 013 33446.14 287.61 49996.10 26.32 2015-01-13 15:56:36.000 013 33446.22 287.59 49996.10 26.32 2015-01-13 15:56:37.000 013 33446.21 287.63 49996.10 26.32 2015-01-13 15:56:38.000 013 33446.21 287.64 49996.10 26.32 2015-01-13 15:56:39.000 013 33446.17 287.65 49996.10 26.32 2015-01-13 15:56:40.000 013 33446.26 287.64 49996.10 26.32 2015-01-13 15:56:41.000 013 33446.20 287.65 49996.10 26.32 2015-01-13 15:56:42.000 013 33446.12 287.71 49996.10 26.32 2015-01-13 15:56:43.000 013 33446.11 287.75 49996.10 26.32 2015-01-13 15:56:44.000 013 33446.10 287.79 49996.10 26.32 2015-01-13 15:56:45.000 013 33446.07 287.84 49996.10 26.32 2015-01-13 15:56:46.000 013 33446.08 287.79 49996.10 26.32 2015-01-13 15:56:47.000 013 33445.96 287.79 49996.10 26.32 2015-01-13 15:56:48.000 013 33445.89 287.78 49996.10 26.32 2015-01-13 15:56:49.000 013 33445.94 287.72 49996.10 26.32 2015-01-13 15:56:50.000 013 33445.94 287.71 49996.10 26.32 2015-01-13 15:56:51.000 013 33445.93 287.70 49996.10 26.32 2015-01-13 15:56:52.000 013 33445.95 287.70 49996.10 26.32 2015-01-13 15:56:53.000 013 33445.89 287.72 49996.10 26.32 2015-01-13 15:56:54.000 013 33445.84 287.72 49996.10 26.32 2015-01-13 15:56:54.000 013 33445.76 287.70 49996.10 26.32 2015-01-13 15:56:56.000 013 33445.88 287.70 49996.10 26.32 2015-01-13 15:56:57.000 013 33445.83 287.74 49996.10 26.32 2015-01-13 15:56:58.000 013 33445.79 287.74 49996.10 26.32 2015-01-13 15:56:59.000 013 33445.88 287.74 49996.10 26.32 2015-01-13 15:57:00.000 013 33445.80 287.75 49996.10 26.32 2015-01-13 15:57:01.000 013 33445.73 287.70 49996.10 26.32 2015-01-13 15:57:02.000 013 33445.82 287.72 49996.10 26.32 2015-01-13 15:57:03.000 013 33445.76 287.70 49996.10 26.32 2015-01-13 15:57:04.000 013 33445.77 287.72 49996.10 26.32 2015-01-13 15:57:05.000 013 33445.77 287.69 49996.10 26.32 2015-01-13 15:57:06.000 013 33445.74 287.69 49996.10 26.32 2015-01-13 15:57:07.000 013 33445.72 287.67 49996.10 26.32 2015-01-13 15:57:07.000 013 33445.71 287.67 49996.10 26.32 2015-01-13 15:57:09.000 013 33445.74 287.62 49996.10 26.32 2015-01-13 15:57:10.000 013 33445.80 287.67 49996.10 26.32 2015-01-13 15:57:11.000 013 33445.70 287.71 49996.10 26.32 2015-01-13 15:57:12.000 013 33445.67 287.67 49996.10 26.32 2015-01-13 15:57:13.000 013 33445.67 287.75 49996.10 26.32 2015-01-13 15:57:14.000 013 33445.76 287.80 49996.10 26.32 2015-01-13 15:57:15.000 013 33445.74 287.82 49996.10 26.32 2015-01-13 15:57:16.000 013 33445.65 287.84 49996.10 26.32 2015-01-13 15:57:17.000 013 33445.60 287.94 49996.10 26.32 2015-01-13 15:57:18.000 013 33445.75 288.00 49996.10 26.32 2015-01-13 15:57:19.000 013 33445.61 288.08 49996.10 26.32 2015-01-13 15:57:20.000 013 33445.60 288.28 49996.10 26.32 2015-01-13 15:57:21.000 013 33445.57 288.35 49996.10 26.32 2015-01-13 15:57:22.000 013 33445.61 288.35 49996.10 26.32 2015-01-13 15:57:23.000 013 33445.57 288.39 49996.10 26.32 2015-01-13 15:57:24.000 013 33445.58 288.43 49996.10 26.32 2015-01-13 15:57:25.000 013 33445.60 288.43 49996.10 26.32 2015-01-13 15:57:26.000 013 33445.56 288.40 49996.10 26.32 2015-01-13 15:57:27.000 013 33445.55 288.38 49996.10 26.32 2015-01-13 15:57:28.000 013 33445.49 288.43 49996.10 26.32 2015-01-13 15:57:29.000 013 33445.46 288.43 49996.10 26.32 2015-01-13 15:57:30.000 013 33445.45 288.43 49996.10 26.32 2015-01-13 15:57:31.000 013 33445.53 288.52 49996.10 26.32 2015-01-13 15:57:32.000 013 33445.45 288.56 49996.10 26.32 2015-01-13 15:57:33.000 013 33445.44 288.58 49996.10 26.32 2015-01-13 15:57:34.000 013 33445.40 288.62 49996.10 26.32 2015-01-13 15:57:35.000 013 33445.52 288.68 49996.10 26.32 2015-01-13 15:57:36.000 013 33445.42 288.70 49996.10 26.32 2015-01-13 15:57:37.000 013 33445.34 288.77 49996.10 26.32 2015-01-13 15:57:38.000 013 33445.48 288.83 49996.10 26.32 2015-01-13 15:57:39.000 013 33445.42 288.85 49996.10 26.32 2015-01-13 15:57:40.000 013 33445.47 288.92 49996.10 26.32 2015-01-13 15:57:41.000 013 33445.37 289.00 49996.10 26.32 2015-01-13 15:57:42.000 013 33445.39 289.08 49996.10 26.32 2015-01-13 15:57:43.000 013 33445.46 289.13 49996.10 26.32 2015-01-13 15:57:44.000 013 33445.31 289.11 49996.10 26.32 2015-01-13 15:57:45.000 013 33445.40 289.17 49996.10 26.32 2015-01-13 15:57:46.000 013 33445.40 289.29 49996.10 26.32 2015-01-13 15:57:47.000 013 33445.37 289.42 49996.10 26.32 2015-01-13 15:57:48.000 013 33445.32 289.44 49996.10 26.32 2015-01-13 15:57:48.000 013 33445.43 289.46 49996.10 26.32 2015-01-13 15:57:50.000 013 33445.48 289.53 49996.10 26.32 2015-01-13 15:57:51.000 013 33445.50 289.61 49996.10 26.32 2015-01-13 15:57:52.000 013 33445.49 289.74 49996.10 26.32 2015-01-13 15:57:53.000 013 33445.40 289.85 49996.10 26.32 2015-01-13 15:57:54.000 013 33445.36 289.87 49996.10 26.32 2015-01-13 15:57:55.000 013 33445.45 290.00 49996.10 26.32 2015-01-13 15:57:56.000 013 33445.40 290.11 49996.10 26.32 2015-01-13 15:57:57.000 013 33445.39 290.14 49996.10 26.32 2015-01-13 15:57:58.000 013 33445.42 290.13 49996.10 26.32 2015-01-13 15:57:59.000 013 33445.48 290.12 49996.10 26.32 2015-01-13 15:58:00.000 013 33445.43 290.15 49996.10 26.32 2015-01-13 15:58:01.000 013 33445.50 290.18 49996.10 26.32 2015-01-13 15:58:01.000 013 33445.49 290.19 49996.10 26.32 2015-01-13 15:58:03.000 013 33445.42 290.18 49996.10 26.32 2015-01-13 15:58:04.000 013 33445.48 290.21 49996.10 26.32 2015-01-13 15:58:05.000 013 33445.42 290.20 49996.10 26.32 2015-01-13 15:58:06.000 013 33445.45 290.20 49996.10 26.32 2015-01-13 15:58:07.000 013 33445.49 290.28 49996.10 26.32 2015-01-13 15:58:08.000 013 33445.35 290.27 49996.10 26.32 2015-01-13 15:58:09.000 013 33445.46 290.27 49996.10 26.32 2015-01-13 15:58:10.000 013 33445.49 290.34 49996.10 26.32 2015-01-13 15:58:11.000 013 33445.47 290.36 49996.10 26.32 2015-01-13 15:58:12.000 013 33445.50 290.38 49996.10 26.32 2015-01-13 15:58:13.000 013 33445.46 290.35 49996.10 26.32 2015-01-13 15:58:14.000 013 33445.49 290.37 49996.10 26.32 2015-01-13 15:58:15.000 013 33445.43 290.37 49996.10 26.32 2015-01-13 15:58:16.000 013 33445.48 290.41 49996.10 26.32 2015-01-13 15:58:17.000 013 33445.42 290.37 49996.10 26.32 2015-01-13 15:58:18.000 013 33445.56 290.37 49996.10 26.32 2015-01-13 15:58:19.000 013 33445.36 290.36 49996.10 26.32 2015-01-13 15:58:20.000 013 33445.49 290.37 49996.10 26.32 2015-01-13 15:58:21.000 013 33445.45 290.35 49996.10 26.32 2015-01-13 15:58:22.000 013 33445.40 290.31 49996.10 26.32 2015-01-13 15:58:23.000 013 33445.45 290.32 49996.10 26.32 2015-01-13 15:58:24.000 013 33445.45 290.29 49996.10 26.32 2015-01-13 15:58:25.000 013 33445.46 290.33 49996.10 26.32 2015-01-13 15:58:26.000 013 33445.34 290.31 49996.10 26.32 2015-01-13 15:58:27.000 013 33445.33 290.29 49996.10 26.32 2015-01-13 15:58:28.000 013 33445.37 290.31 49996.10 26.32 2015-01-13 15:58:29.000 013 33445.34 290.30 49996.10 26.32 2015-01-13 15:58:30.000 013 33445.32 290.30 49996.10 26.32 2015-01-13 15:58:31.000 013 33445.36 290.27 49996.10 26.32 2015-01-13 15:58:32.000 013 33445.36 290.25 49996.10 26.32 2015-01-13 15:58:33.000 013 33445.34 290.28 49996.10 26.32 2015-01-13 15:58:34.000 013 33445.41 290.28 49996.10 26.32 2015-01-13 15:58:35.000 013 33445.43 290.29 49996.10 26.32 2015-01-13 15:58:36.000 013 33445.37 290.34 49996.10 26.32 2015-01-13 15:58:37.000 013 33445.36 290.40 49996.10 26.32 2015-01-13 15:58:38.000 013 33445.46 290.44 49996.10 26.32 2015-01-13 15:58:39.000 013 33445.32 290.43 49996.10 26.32 2015-01-13 15:58:40.000 013 33445.45 290.42 49996.10 26.32 2015-01-13 15:58:41.000 013 33445.35 290.45 49996.10 26.32 2015-01-13 15:58:42.000 013 33445.34 290.48 49996.10 26.32 2015-01-13 15:58:42.000 013 33445.30 290.42 49996.10 26.32 2015-01-13 15:58:44.000 013 33445.40 290.50 49996.10 26.32 2015-01-13 15:58:45.000 013 33445.40 290.48 49996.10 26.32 2015-01-13 15:58:46.000 013 33445.35 290.47 49996.10 26.32 2015-01-13 15:58:47.000 013 33445.38 290.48 49996.10 26.32 2015-01-13 15:58:48.000 013 33445.23 290.47 49996.10 26.32 2015-01-13 15:58:49.000 013 33445.24 290.52 49996.10 26.32 2015-01-13 15:58:50.000 013 33445.27 290.55 49996.10 26.32 2015-01-13 15:58:51.000 013 33445.20 290.55 49996.10 26.32 2015-01-13 15:58:52.000 013 33445.24 290.56 49996.10 26.32 2015-01-13 15:58:53.000 013 33445.27 290.62 49996.10 26.32 2015-01-13 15:58:54.000 013 33445.19 290.62 49996.10 26.32 2015-01-13 15:58:55.000 013 33445.24 290.65 49996.10 26.32 2015-01-13 15:58:55.000 013 33445.23 290.65 49996.10 26.32 2015-01-13 15:58:57.000 013 33445.23 290.61 49996.10 26.32 2015-01-13 15:58:58.000 013 33445.21 290.59 49996.10 26.32 2015-01-13 15:58:59.000 013 33445.18 290.59 49996.10 26.32 2015-01-13 15:59:00.000 013 33445.17 290.61 49996.10 26.32 2015-01-13 15:59:01.000 013 33445.29 290.60 49996.10 26.32 2015-01-13 15:59:02.000 013 33445.21 290.60 49996.10 26.32 2015-01-13 15:59:03.000 013 33445.17 290.56 49996.10 26.32 2015-01-13 15:59:04.000 013 33445.14 290.63 49996.10 26.32 2015-01-13 15:59:05.000 013 33445.21 290.60 49996.10 26.32 2015-01-13 15:59:06.000 013 33445.08 290.56 49996.10 26.32 2015-01-13 15:59:07.000 013 33445.18 290.61 49996.10 26.32 2015-01-13 15:59:08.000 013 33445.16 290.66 49996.10 26.32 2015-01-13 15:59:09.000 013 33445.13 290.68 49996.10 26.32 2015-01-13 15:59:10.000 013 33445.11 290.70 49996.10 26.32 2015-01-13 15:59:11.000 013 33445.17 290.69 49996.10 26.32 2015-01-13 15:59:12.000 013 33445.18 290.73 49996.10 26.32 2015-01-13 15:59:13.000 013 33445.09 290.70 49996.10 26.32 2015-01-13 15:59:14.000 013 33445.08 290.76 49996.10 26.32 2015-01-13 15:59:15.000 013 33445.16 290.77 49996.10 26.32 2015-01-13 15:59:16.000 013 33445.10 290.74 49996.10 26.32 2015-01-13 15:59:17.000 013 33445.14 290.80 49996.10 26.32 2015-01-13 15:59:18.000 013 33445.15 290.82 49996.10 26.32 2015-01-13 15:59:19.000 013 33445.11 290.76 49996.10 26.32 2015-01-13 15:59:20.000 013 33445.10 290.78 49996.10 26.32 2015-01-13 15:59:21.000 013 33445.01 290.78 49996.10 26.32 2015-01-13 15:59:22.000 013 33445.08 290.80 49996.10 26.32 2015-01-13 15:59:23.000 013 33445.06 290.75 49996.10 26.32 2015-01-13 15:59:24.000 013 33445.05 290.72 49996.10 26.32 2015-01-13 15:59:25.000 013 33445.00 290.74 49996.10 26.32 2015-01-13 15:59:26.000 013 33445.07 290.76 49996.10 26.32 2015-01-13 15:59:27.000 013 33444.97 290.71 49996.10 26.32 2015-01-13 15:59:28.000 013 33445.06 290.66 49996.10 26.32 2015-01-13 15:59:29.000 013 33445.05 290.62 49996.10 26.32 2015-01-13 15:59:30.000 013 33445.03 290.62 49996.10 26.32 2015-01-13 15:59:31.000 013 33445.00 290.63 49996.10 26.32 2015-01-13 15:59:32.000 013 33445.09 290.62 49996.10 26.32 2015-01-13 15:59:33.000 013 33444.99 290.60 49996.10 26.32 2015-01-13 15:59:34.000 013 33445.02 290.59 49996.10 26.32 2015-01-13 15:59:35.000 013 33445.06 290.56 49996.10 26.32 2015-01-13 15:59:36.000 013 33444.95 290.52 49996.10 26.32 2015-01-13 15:59:36.000 013 33445.12 290.49 49996.10 26.32 2015-01-13 15:59:38.000 013 33444.97 290.44 49996.10 26.32 2015-01-13 15:59:39.000 013 33445.02 290.43 49996.10 26.32 2015-01-13 15:59:40.000 013 33445.11 290.43 49996.10 26.32 2015-01-13 15:59:41.000 013 33445.09 290.49 49996.10 26.32 2015-01-13 15:59:42.000 013 33445.07 290.50 49996.10 26.32 2015-01-13 15:59:43.000 013 33445.08 290.55 49996.10 26.32 2015-01-13 15:59:44.000 013 33445.07 290.53 49996.10 26.32 2015-01-13 15:59:45.000 013 33444.99 290.54 49996.10 26.32 2015-01-13 15:59:46.000 013 33445.05 290.60 49996.10 26.32 2015-01-13 15:59:47.000 013 33445.15 290.57 49996.10 26.32 2015-01-13 15:59:48.000 013 33445.12 290.54 49996.10 26.32 2015-01-13 15:59:49.000 013 33445.00 290.60 49996.10 26.32 2015-01-13 15:59:49.000 013 33444.99 290.60 49996.10 26.32 2015-01-13 15:59:51.000 013 33445.06 290.61 49996.10 26.32 2015-01-13 15:59:52.000 013 33445.07 290.57 49996.10 26.32 2015-01-13 15:59:53.000 013 33445.08 290.64 49996.10 26.32 2015-01-13 15:59:54.000 013 33445.02 290.63 49996.10 26.32 2015-01-13 15:59:55.000 013 33445.12 290.66 49996.10 26.32 2015-01-13 15:59:56.000 013 33445.08 290.70 49996.10 26.32 2015-01-13 15:59:57.000 013 33445.08 290.71 49996.10 26.32 2015-01-13 15:59:58.000 013 33445.09 290.76 49996.10 26.32 2015-01-13 15:59:59.000 013 33445.09 290.81 49996.10 26.32 2015-01-13 16:00:00.000 013 33445.01 290.82 49996.10 26.32 2015-01-13 16:00:01.000 013 33445.09 290.76 49996.10 26.32 2015-01-13 16:00:02.000 013 33445.06 290.81 49996.10 26.32 2015-01-13 16:00:03.000 013 33445.04 290.79 49996.10 26.32 2015-01-13 16:00:04.000 013 33445.06 290.81 49996.10 26.32 2015-01-13 16:00:05.000 013 33445.06 290.86 49996.10 26.32 2015-01-13 16:00:06.000 013 33445.08 290.85 49996.10 26.32 2015-01-13 16:00:07.000 013 33444.96 290.86 49996.10 26.32 2015-01-13 16:00:08.000 013 33444.94 290.86 49996.10 26.32 2015-01-13 16:00:09.000 013 33445.02 290.88 49996.10 26.32 2015-01-13 16:00:10.000 013 33445.05 290.86 49996.10 26.32 2015-01-13 16:00:11.000 013 33444.92 290.82 49996.10 26.32 2015-01-13 16:00:12.000 013 33444.94 290.85 49996.10 26.32 2015-01-13 16:00:13.000 013 33445.02 290.77 49996.10 26.32 2015-01-13 16:00:14.000 013 33445.04 290.76 49996.10 26.32 2015-01-13 16:00:15.000 013 33444.91 290.79 49996.10 26.32 2015-01-13 16:00:16.000 013 33445.01 290.83 49996.10 26.32 2015-01-13 16:00:17.000 013 33444.92 290.82 49996.10 26.32 2015-01-13 16:00:18.000 013 33444.89 290.81 49996.10 26.32 2015-01-13 16:00:19.000 013 33444.94 290.74 49996.10 26.32 2015-01-13 16:00:20.000 013 33444.96 290.73 49996.10 26.32 2015-01-13 16:00:21.000 013 33444.98 290.71 49996.10 26.32 2015-01-13 16:00:22.000 013 33444.95 290.79 49996.10 26.32 2015-01-13 16:00:23.000 013 33444.92 290.77 49996.10 26.32 2015-01-13 16:00:24.000 013 33444.84 290.77 49996.10 26.32 2015-01-13 16:00:25.000 013 33444.89 290.67 49996.10 26.32 2015-01-13 16:00:26.000 013 33444.82 290.64 49996.10 26.32 2015-01-13 16:00:27.000 013 33444.83 290.62 49996.10 26.32 2015-01-13 16:00:28.000 013 33444.89 290.59 49996.10 26.32 2015-01-13 16:00:29.000 013 33444.90 290.57 49996.10 26.32 2015-01-13 16:00:30.000 013 33444.89 290.63 49996.10 26.32 2015-01-13 16:00:30.000 013 33444.96 290.53 49996.10 26.32 2015-01-13 16:00:32.000 013 33444.81 290.53 49996.10 26.32 2015-01-13 16:00:33.000 013 33444.84 290.54 49996.10 26.32 2015-01-13 16:00:34.000 013 33444.89 290.51 49996.10 26.32 2015-01-13 16:00:35.000 013 33444.95 290.51 49996.10 26.32 2015-01-13 16:00:36.000 013 33444.84 290.57 49996.10 26.32 2015-01-13 16:00:37.000 013 33444.93 290.50 49996.10 26.32 2015-01-13 16:00:38.000 013 33444.88 290.56 49996.10 26.32 2015-01-13 16:00:39.000 013 33444.83 290.52 49996.10 26.32 2015-01-13 16:00:40.000 013 33444.93 290.55 49996.10 26.32 2015-01-13 16:00:41.000 013 33444.83 290.56 49996.10 26.32 2015-01-13 16:00:42.000 013 33444.84 290.56 49996.10 26.32 2015-01-13 16:00:43.000 013 33444.79 290.54 49996.10 26.32 2015-01-13 16:00:43.000 013 33444.93 290.52 49996.10 26.32 2015-01-13 16:00:45.000 013 33444.84 290.53 49996.10 26.32 2015-01-13 16:00:46.000 013 33444.80 290.61 49996.10 26.32 2015-01-13 16:00:47.000 013 33444.92 290.62 49996.10 26.32 2015-01-13 16:00:48.000 013 33444.81 290.64 49996.10 26.32 2015-01-13 16:00:49.000 013 33444.80 290.72 49996.10 26.32 2015-01-13 16:00:50.000 013 33444.85 290.76 49996.10 26.32 2015-01-13 16:00:51.000 013 33444.81 290.76 49996.10 26.32 2015-01-13 16:00:52.000 013 33444.84 290.77 49996.10 26.32 2015-01-13 16:00:53.000 013 33444.82 290.80 49996.10 26.32 2015-01-13 16:00:54.000 013 33444.80 290.78 49996.10 26.32 2015-01-13 16:00:55.000 013 33444.80 290.84 49996.10 26.32 2015-01-13 16:00:56.000 013 33444.83 290.85 49996.10 26.32 2015-01-13 16:00:57.000 013 33444.75 290.85 49996.10 26.32 2015-01-13 16:00:58.000 013 33444.77 290.89 49996.10 26.32 2015-01-13 16:00:59.000 013 33444.77 290.87 49996.10 26.32 2015-01-13 16:01:00.000 013 33444.87 290.87 49996.10 26.32 2015-01-13 16:01:01.000 013 33444.78 290.83 49996.10 26.32 2015-01-13 16:01:02.000 013 33444.72 290.76 49996.10 26.32 2015-01-13 16:01:03.000 013 33444.71 290.74 49996.10 26.32 2015-01-13 16:01:04.000 013 33444.75 290.72 49996.10 26.32 2015-01-13 16:01:05.000 013 33444.72 290.76 49996.10 26.32 2015-01-13 16:01:06.000 013 33444.77 290.73 49996.10 26.32 2015-01-13 16:01:07.000 013 33444.65 290.67 49996.10 26.32 2015-01-13 16:01:08.000 013 33444.83 290.68 49996.10 26.32 2015-01-13 16:01:09.000 013 33444.81 290.66 49996.10 26.32 2015-01-13 16:01:10.000 013 33444.75 290.64 49996.10 26.32 2015-01-13 16:01:11.000 013 33444.83 290.74 49996.10 26.32 2015-01-13 16:01:12.000 013 33444.78 290.78 49996.10 26.32 2015-01-13 16:01:13.000 013 33444.81 290.72 49996.10 26.32 2015-01-13 16:01:14.000 013 33444.83 290.73 49996.10 26.32 2015-01-13 16:01:15.000 013 33444.81 290.73 49996.10 26.32 2015-01-13 16:01:16.000 013 33444.83 290.68 49996.10 26.32 2015-01-13 16:01:17.000 013 33444.71 290.67 49996.10 26.32 2015-01-13 16:01:18.000 013 33444.72 290.68 49996.10 26.32 2015-01-13 16:01:19.000 013 33444.86 290.70 49996.10 26.32 2015-01-13 16:01:20.000 013 33444.79 290.68 49996.10 26.32 2015-01-13 16:01:21.000 013 33444.75 290.73 49996.10 26.32 2015-01-13 16:01:22.000 013 33444.86 290.89 49996.10 26.32 2015-01-13 16:01:23.000 013 33444.79 290.99 49996.10 26.32 2015-01-13 16:01:24.000 013 33444.78 291.01 49996.10 26.32 2015-01-13 16:01:24.000 013 33444.98 291.19 49996.10 26.32 2015-01-13 16:01:26.000 013 33444.75 291.30 49996.10 26.32 2015-01-13 16:01:27.000 013 33444.86 291.37 49996.10 26.32 2015-01-13 16:01:28.000 013 33444.94 291.56 49996.10 26.32 2015-01-13 16:01:29.000 013 33444.90 291.68 49996.10 26.32 2015-01-13 16:01:30.000 013 33444.89 291.77 49996.10 26.32 2015-01-13 16:01:31.000 013 33444.95 291.87 49996.10 26.32 2015-01-13 16:01:32.000 013 33445.01 291.89 49996.10 26.32 2015-01-13 16:01:33.000 013 33444.96 291.89 49996.10 26.32 2015-01-13 16:01:34.000 013 33445.04 291.91 49996.10 26.32 2015-01-13 16:01:35.000 013 33444.93 291.88 49996.10 26.32 2015-01-13 16:01:36.000 013 33444.83 291.90 49996.10 26.32 2015-01-13 16:01:37.000 013 33444.89 291.91 49996.10 26.32 2015-01-13 16:01:37.000 013 33444.94 291.93 49996.10 26.32 2015-01-13 16:01:39.000 013 33445.02 291.96 49996.10 26.32 2015-01-13 16:01:40.000 013 33445.03 292.03 49996.10 26.32 2015-01-13 16:01:41.000 013 33445.00 292.10 49996.10 26.32 2015-01-13 16:01:42.000 013 33445.08 292.09 49996.10 26.32 2015-01-13 16:01:43.000 013 33445.07 292.19 49996.10 26.32 2015-01-13 16:01:44.000 013 33445.02 292.17 49996.10 26.32 2015-01-13 16:01:45.000 013 33444.94 292.17 49996.10 26.32 2015-01-13 16:01:46.000 013 33445.08 292.31 49996.10 26.32 2015-01-13 16:01:47.000 013 33445.01 292.35 49996.10 26.32 2015-01-13 16:01:48.000 013 33445.06 292.39 49996.10 26.32 2015-01-13 16:01:49.000 013 33444.96 292.45 49996.10 26.32 2015-01-13 16:01:50.000 013 33445.17 292.51 49996.10 26.32 2015-01-13 16:01:51.000 013 33445.00 292.59 49996.10 26.32 2015-01-13 16:01:52.000 013 33445.06 292.75 49996.10 26.32 2015-01-13 16:01:53.000 013 33445.02 292.83 49996.10 26.32 2015-01-13 16:01:54.000 013 33445.12 292.81 49996.10 26.32 2015-01-13 16:01:55.000 013 33445.09 292.88 49996.10 26.32 2015-01-13 16:01:56.000 013 33445.14 292.95 49996.10 26.32 2015-01-13 16:01:57.000 013 33445.09 292.94 49996.10 26.32 2015-01-13 16:01:58.000 013 33445.14 292.98 49996.10 26.32 2015-01-13 16:01:59.000 013 33445.23 292.91 49996.10 26.32 2015-01-13 16:02:00.000 013 33445.15 292.88 49996.10 26.32 2015-01-13 16:02:01.000 013 33445.18 292.95 49996.10 26.32 2015-01-13 16:02:02.000 013 33445.22 292.90 49996.10 26.32 2015-01-13 16:02:03.000 013 33445.19 292.98 49996.10 26.32 2015-01-13 16:02:04.000 013 33445.26 292.99 49996.10 26.32 2015-01-13 16:02:05.000 013 33445.17 293.04 49996.10 26.32 2015-01-13 16:02:06.000 013 33445.21 293.05 49996.10 26.32 2015-01-13 16:02:07.000 013 33445.19 293.12 49996.10 26.32 2015-01-13 16:02:08.000 013 33445.15 293.15 49996.10 26.32 2015-01-13 16:02:09.000 013 33445.16 293.18 49996.10 26.32 2015-01-13 16:02:10.000 013 33445.31 293.19 49996.10 26.32 2015-01-13 16:02:11.000 013 33445.24 293.28 49996.10 26.32 2015-01-13 16:02:12.000 013 33445.30 293.26 49996.10 26.32 2015-01-13 16:02:13.000 013 33445.20 293.39 49996.10 26.32 2015-01-13 16:02:14.000 013 33445.21 293.44 49996.10 26.32 2015-01-13 16:02:15.000 013 33445.21 293.46 49996.10 26.32 2015-01-13 16:02:16.000 013 33445.22 293.53 49996.10 26.32 2015-01-13 16:02:17.000 013 33445.22 293.69 49996.10 26.32 2015-01-13 16:02:18.000 013 33445.20 293.68 49996.10 26.32 2015-01-13 16:02:18.000 013 33445.30 293.76 49996.10 26.32 2015-01-13 16:02:20.000 013 33445.30 293.87 49996.10 26.32 2015-01-13 16:02:21.000 013 33445.25 293.88 49996.10 26.32 2015-01-13 16:02:22.000 013 33445.24 293.91 49996.10 26.32 2015-01-13 16:02:23.000 013 33445.30 294.02 49996.10 26.32 2015-01-13 16:02:24.000 013 33445.29 294.05 49996.10 26.32 2015-01-13 16:02:25.000 013 33445.22 294.01 49996.10 26.32 2015-01-13 16:02:26.000 013 33445.29 294.10 49996.10 26.32 2015-01-13 16:02:27.000 013 33445.27 294.12 49996.10 26.32 2015-01-13 16:02:28.000 013 33445.19 294.21 49996.10 26.32 2015-01-13 16:02:29.000 013 33445.28 294.25 49996.10 26.32 2015-01-13 16:02:30.000 013 33445.19 294.31 49996.10 26.32 2015-01-13 16:02:31.000 013 33445.19 294.39 49996.10 26.32 2015-01-13 16:02:31.000 013 33445.35 294.39 49996.10 26.32 2015-01-13 16:02:33.000 013 33445.28 294.42 49996.10 26.32 2015-01-13 16:02:34.000 013 33445.30 294.43 49996.10 26.32 2015-01-13 16:02:35.000 013 33445.21 294.52 49996.10 26.32 2015-01-13 16:02:36.000 013 33445.31 294.49 49996.10 26.32 2015-01-13 16:02:37.000 013 33445.22 294.59 49996.10 26.32 2015-01-13 16:02:38.000 013 33445.27 294.66 49996.10 26.32 2015-01-13 16:02:39.000 013 33445.21 294.69 49996.10 26.32 2015-01-13 16:02:40.000 013 33445.33 294.69 49996.10 26.32 2015-01-13 16:02:41.000 013 33445.30 294.87 49996.10 26.32 2015-01-13 16:02:42.000 013 33445.30 294.97 49996.10 26.32 2015-01-13 16:02:43.000 013 33445.30 295.02 49996.10 26.32 2015-01-13 16:02:44.000 013 33445.25 295.08 49996.10 26.32 2015-01-13 16:02:45.000 013 33445.17 295.08 49996.10 26.32 2015-01-13 16:02:46.000 013 33445.16 295.13 49996.10 26.32 2015-01-13 16:02:47.000 013 33445.30 295.16 49996.10 26.32 2015-01-13 16:02:48.000 013 33445.25 295.18 49996.10 26.32 2015-01-13 16:02:49.000 013 33445.16 295.27 49996.10 26.32 2015-01-13 16:02:50.000 013 33445.17 295.29 49996.10 26.32 2015-01-13 16:02:51.000 013 33445.14 295.28 49996.10 26.32 2015-01-13 16:02:52.000 013 33445.19 295.27 49996.10 26.32 2015-01-13 16:02:53.000 013 33445.18 295.37 49996.10 26.32 2015-01-13 16:02:54.000 013 33445.14 295.34 49996.10 26.32 2015-01-13 16:02:55.000 013 33445.22 295.40 49996.10 26.32 2015-01-13 16:02:56.000 013 33445.25 295.41 49996.10 26.32 2015-01-13 16:02:57.000 013 33445.17 295.42 49996.10 26.32 2015-01-13 16:02:58.000 013 33445.16 295.48 49996.10 26.32 2015-01-13 16:02:59.000 013 33445.12 295.52 49996.10 26.32 2015-01-13 16:03:00.000 013 33445.06 295.51 49996.10 26.32 2015-01-13 16:03:01.000 013 33445.26 295.58 49996.10 26.32 2015-01-13 16:03:02.000 013 33445.15 295.57 49996.10 26.32 2015-01-13 16:03:03.000 013 33445.12 295.58 49996.10 26.32 2015-01-13 16:03:04.000 013 33445.24 295.63 49996.10 26.32 2015-01-13 16:03:05.000 013 33445.15 295.61 49996.10 26.32 2015-01-13 16:03:06.000 013 33445.16 295.69 49996.10 26.32 2015-01-13 16:03:07.000 013 33445.06 295.68 49996.10 26.32 2015-01-13 16:03:08.000 013 33445.21 295.68 49996.10 26.32 2015-01-13 16:03:09.000 013 33445.07 295.68 49996.10 26.32 2015-01-13 16:03:10.000 013 33445.06 295.61 49996.10 26.32 2015-01-13 16:03:11.000 013 33445.15 295.70 49996.10 26.32 2015-01-13 16:03:12.000 013 33445.04 295.67 49996.10 26.32 2015-01-13 16:03:12.000 013 33445.09 295.66 49996.10 26.32 2015-01-13 16:03:14.000 013 33444.94 295.68 49996.10 26.32 2015-01-13 16:03:15.000 013 33444.99 295.68 49996.10 26.32 2015-01-13 16:03:16.000 013 33445.03 295.76 49996.10 26.32 2015-01-13 16:03:17.000 013 33444.99 295.74 49996.10 26.32 2015-01-13 16:03:18.000 013 33445.04 295.81 49996.10 26.32 2015-01-13 16:03:19.000 013 33445.05 295.86 49996.10 26.32 2015-01-13 16:03:20.000 013 33445.07 295.92 49996.10 26.32 2015-01-13 16:03:21.000 013 33444.99 295.91 49996.10 26.32 2015-01-13 16:03:22.000 013 33445.03 295.90 49996.10 26.32 2015-01-13 16:03:23.000 013 33444.95 295.89 49996.10 26.32 2015-01-13 16:03:24.000 013 33444.91 295.90 49996.10 26.32 2015-01-13 16:03:25.000 013 33445.00 295.91 49996.10 26.32 2015-01-13 16:03:25.000 013 33444.86 295.90 49996.10 26.32 2015-01-13 16:03:27.000 013 33444.86 295.91 49996.10 26.32 2015-01-13 16:03:28.000 013 33444.85 295.93 49996.10 26.32 2015-01-13 16:03:29.000 013 33444.86 295.97 49996.10 26.32 2015-01-13 16:03:30.000 013 33444.86 296.04 49996.10 26.32 2015-01-13 16:03:31.000 013 33444.82 296.01 49996.10 26.32 2015-01-13 16:03:32.000 013 33444.88 296.07 49996.10 26.32 2015-01-13 16:03:33.000 013 33444.86 296.08 49996.10 26.32 2015-01-13 16:03:34.000 013 33444.78 296.10 49996.10 26.32 2015-01-13 16:03:35.000 013 33444.86 296.10 49996.10 26.32 2015-01-13 16:03:36.000 013 33444.73 296.18 49996.10 26.32 2015-01-13 16:03:37.000 013 33444.85 296.18 49996.10 26.32 2015-01-13 16:03:38.000 013 33444.69 296.21 49996.10 26.32 2015-01-13 16:03:39.000 013 33444.78 296.20 49996.10 26.32 2015-01-13 16:03:40.000 013 33444.77 296.18 49996.10 26.32 2015-01-13 16:03:41.000 013 33444.74 296.19 49996.10 26.32 2015-01-13 16:03:42.000 013 33444.69 296.22 49996.10 26.32 2015-01-13 16:03:43.000 013 33444.66 296.16 49996.10 26.32 2015-01-13 16:03:44.000 013 33444.73 296.14 49996.10 26.32 2015-01-13 16:03:45.000 013 33444.69 296.15 49996.10 26.32 2015-01-13 16:03:46.000 013 33444.61 296.15 49996.10 26.32 2015-01-13 16:03:47.000 013 33444.73 296.11 49996.10 26.32 2015-01-13 16:03:48.000 013 33444.64 296.15 49996.10 26.32 2015-01-13 16:03:49.000 013 33444.58 296.21 49996.10 26.32 2015-01-13 16:03:50.000 013 33444.63 296.18 49996.10 26.32 2015-01-13 16:03:51.000 013 33444.58 296.13 49996.10 26.32 2015-01-13 16:03:52.000 013 33444.66 296.16 49996.10 26.32 2015-01-13 16:03:53.000 013 33444.67 296.12 49996.10 26.32 2015-01-13 16:03:54.000 013 33444.66 296.12 49996.10 26.32 2015-01-13 16:03:55.000 013 33444.59 296.03 49996.10 26.32 2015-01-13 16:03:56.000 013 33444.46 296.03 49996.10 26.32 2015-01-13 16:03:57.000 013 33444.52 296.05 49996.10 26.32 2015-01-13 16:03:58.000 013 33444.53 296.04 49996.10 26.32 2015-01-13 16:03:59.000 013 33444.56 296.05 49996.10 26.32 2015-01-13 16:04:00.000 013 33444.52 295.98 49996.10 26.32 2015-01-13 16:04:01.000 013 33444.52 296.01 49996.10 26.32 2015-01-13 16:04:02.000 013 33444.58 296.00 49996.10 26.32 2015-01-13 16:04:03.000 013 33444.46 296.03 49996.10 26.32 2015-01-13 16:04:04.000 013 33444.53 296.17 49996.10 26.32 2015-01-13 16:04:05.000 013 33444.49 296.15 49996.10 26.32 2015-01-13 16:04:06.000 013 33444.42 296.19 49996.10 26.32 2015-01-13 16:04:06.000 013 33444.55 296.21 49996.10 26.32 2015-01-13 16:04:08.000 013 33444.38 296.23 49996.10 26.32 2015-01-13 16:04:09.000 013 33444.40 296.27 49996.10 26.32 2015-01-13 16:04:10.000 013 33444.39 296.25 49996.10 26.32 2015-01-13 16:04:11.000 013 33444.36 296.20 49996.10 26.32 2015-01-13 16:04:12.000 013 33444.47 296.19 49996.10 26.32 2015-01-13 16:04:13.000 013 33444.35 296.18 49996.10 26.32 2015-01-13 16:04:14.000 013 33444.39 296.18 49996.10 26.32 2015-01-13 16:04:15.000 013 33444.31 296.21 49996.10 26.32 2015-01-13 16:04:16.000 013 33444.42 296.21 49996.10 26.32 2015-01-13 16:04:17.000 013 33444.28 296.27 49996.10 26.32 2015-01-13 16:04:18.000 013 33444.32 296.32 49996.10 26.32 2015-01-13 16:04:19.000 013 33444.28 296.32 49996.10 26.32 2015-01-13 16:04:19.000 013 33444.24 296.36 49996.10 26.32 2015-01-13 16:04:21.000 013 33444.27 296.37 49996.10 26.32 2015-01-13 16:04:22.000 013 33444.31 296.38 49996.10 26.32 2015-01-13 16:04:23.000 013 33444.24 296.46 49996.10 26.32 2015-01-13 16:04:24.000 013 33444.22 296.52 49996.10 26.32 2015-01-13 16:04:25.000 013 33444.09 296.55 49996.10 26.32 2015-01-13 16:04:26.000 013 33444.36 296.55 49996.10 26.32 2015-01-13 16:04:27.000 013 33444.18 296.55 49996.10 26.32 2015-01-13 16:04:28.000 013 33444.27 296.66 49996.10 26.32 2015-01-13 16:04:29.000 013 33444.25 296.65 49996.10 26.32 2015-01-13 16:04:30.000 013 33444.30 296.64 49996.10 26.32 2015-01-13 16:04:31.000 013 33444.21 296.68 49996.10 26.32 2015-01-13 16:04:32.000 013 33444.14 296.64 49996.10 26.32 2015-01-13 16:04:33.000 013 33444.12 296.61 49996.10 26.32 2015-01-13 16:04:34.000 013 33444.16 296.60 49996.10 26.32 2015-01-13 16:04:35.000 013 33444.19 296.66 49996.10 26.32 2015-01-13 16:04:36.000 013 33444.21 296.65 49996.10 26.32 2015-01-13 16:04:37.000 013 33444.11 296.70 49996.10 26.32 2015-01-13 16:04:38.000 013 33444.19 296.77 49996.10 26.32 2015-01-13 16:04:39.000 013 33444.05 296.75 49996.10 26.32 2015-01-13 16:04:40.000 013 33444.02 296.78 49996.10 26.32 2015-01-13 16:04:41.000 013 33444.17 296.80 49996.10 26.32 2015-01-13 16:04:42.000 013 33444.14 296.85 49996.10 26.32 2015-01-13 16:04:43.000 013 33444.09 296.87 49996.10 26.32 2015-01-13 16:04:44.000 013 33444.13 296.85 49996.10 26.32 2015-01-13 16:04:45.000 013 33444.07 296.90 49996.10 26.32 2015-01-13 16:04:46.000 013 33444.12 296.90 49996.10 26.32 2015-01-13 16:04:47.000 013 33444.10 296.92 49996.10 26.32 2015-01-13 16:04:48.000 013 33444.09 296.99 49996.10 26.32 2015-01-13 16:04:49.000 013 33444.00 297.09 49996.10 26.32 2015-01-13 16:04:50.000 013 33444.12 297.18 49996.10 26.32 2015-01-13 16:04:51.000 013 33444.07 297.12 49996.10 26.32 2015-01-13 16:04:52.000 013 33444.05 297.13 49996.10 26.32 2015-01-13 16:04:53.000 013 33443.96 297.15 49996.10 26.32 2015-01-13 16:04:54.000 013 33443.93 297.14 49996.10 26.32 2015-01-13 16:04:55.000 013 33444.07 297.15 49996.10 26.32 2015-01-13 16:04:56.000 013 33444.01 297.18 49996.10 26.32 2015-01-13 16:04:57.000 013 33443.89 297.21 49996.10 26.32 2015-01-13 16:04:58.000 013 33443.94 297.16 49996.10 26.32 2015-01-13 16:04:59.000 013 33443.88 297.15 49996.10 26.32 2015-01-13 16:05:00.000 013 33444.01 297.16 49996.10 26.32 2015-01-13 16:05:00.000 013 33443.88 297.17 49996.10 26.32 2015-01-13 16:05:02.000 013 33443.96 297.21 49996.10 26.32 2015-01-13 16:05:03.000 013 33443.91 297.19 49996.10 26.32 2015-01-13 16:05:04.000 013 33443.88 297.21 49996.10 26.32 2015-01-13 16:05:05.000 013 33443.94 297.24 49996.10 26.32 2015-01-13 16:05:06.000 013 33443.85 297.19 49996.10 26.32 2015-01-13 16:05:07.000 013 33443.74 297.24 49996.10 26.32 2015-01-13 16:05:08.000 013 33443.99 297.23 49996.10 26.32 2015-01-13 16:05:09.000 013 33443.79 297.23 49996.10 26.32 2015-01-13 16:05:10.000 013 33443.91 297.25 49996.10 26.32 2015-01-13 16:05:11.000 013 33443.87 297.29 49996.10 26.32 2015-01-13 16:05:12.000 013 33443.87 297.26 49996.10 26.32 2015-01-13 16:05:13.000 013 33443.94 297.24 49996.10 26.32 2015-01-13 16:05:13.000 013 33443.85 297.25 49996.10 26.32 2015-01-13 16:05:15.000 013 33443.87 297.19 49996.10 26.32 2015-01-13 16:05:16.000 013 33443.90 297.19 49996.10 26.32 2015-01-13 16:05:17.000 013 33443.83 297.24 49996.10 26.32 2015-01-13 16:05:18.000 013 33443.81 297.24 49996.10 26.32 2015-01-13 16:05:19.000 013 33443.82 297.24 49996.10 26.32 2015-01-13 16:05:20.000 013 33443.75 297.33 49996.10 26.32 2015-01-13 16:05:21.000 013 33443.83 297.33 49996.10 26.32 2015-01-13 16:05:22.000 013 33443.76 297.34 49996.10 26.32 2015-01-13 16:05:23.000 013 33443.75 297.33 49996.10 26.32 2015-01-13 16:05:24.000 013 33443.76 297.34 49996.10 26.32 2015-01-13 16:05:25.000 013 33443.70 297.36 49996.10 26.32 2015-01-13 16:05:26.000 013 33443.79 297.32 49996.10 26.32 2015-01-13 16:05:27.000 013 33443.64 297.35 49996.10 26.32 2015-01-13 16:05:28.000 013 33443.67 297.36 49996.10 26.32 2015-01-13 16:05:29.000 013 33443.66 297.34 49996.10 26.32 2015-01-13 16:05:30.000 013 33443.67 297.34 49996.10 26.32 2015-01-13 16:05:31.000 013 33443.55 297.33 49996.10 26.32 2015-01-13 16:05:32.000 013 33443.69 297.33 49996.10 26.32 2015-01-13 16:05:33.000 013 33443.71 297.34 49996.10 26.32 2015-01-13 16:05:34.000 013 33443.68 297.38 49996.10 26.32 2015-01-13 16:05:35.000 013 33443.62 297.38 49996.10 26.32 2015-01-13 16:05:36.000 013 33443.65 297.39 49996.10 26.32 2015-01-13 16:05:37.000 013 33443.68 297.37 49996.10 26.32 2015-01-13 16:05:38.000 013 33443.59 297.47 49996.10 26.32 2015-01-13 16:05:39.000 013 33443.59 297.46 49996.10 26.32 2015-01-13 16:05:40.000 013 33443.66 297.47 49996.10 26.32 2015-01-13 16:05:41.000 013 33443.66 297.52 49996.10 26.32 2015-01-13 16:05:42.000 013 33443.69 297.57 49996.10 26.32 2015-01-13 16:05:43.000 013 33443.63 297.54 49996.10 26.32 2015-01-13 16:05:44.000 013 33443.53 297.56 49996.10 26.32 2015-01-13 16:05:45.000 013 33443.66 297.58 49996.10 26.32 2015-01-13 16:05:46.000 013 33443.54 297.56 49996.10 26.32 2015-01-13 16:05:47.000 013 33443.60 297.51 49996.10 26.32 2015-01-13 16:05:48.000 013 33443.69 297.53 49996.10 26.32 2015-01-13 16:05:49.000 013 33443.60 297.53 49996.10 26.32 2015-01-13 16:05:50.000 013 33443.53 297.55 49996.10 26.32 2015-01-13 16:05:51.000 013 33443.62 297.63 49996.10 26.32 2015-01-13 16:05:52.000 013 33443.59 297.69 49996.10 26.32 2015-01-13 16:05:53.000 013 33443.54 297.72 49996.10 26.32 2015-01-13 16:05:54.000 013 33443.59 297.86 49996.10 26.32 2015-01-13 16:05:54.000 013 33443.60 297.93 49996.10 26.32 2015-01-13 16:05:56.000 013 33443.56 298.05 49996.10 26.32 2015-01-13 16:05:57.000 013 33443.55 298.10 49996.10 26.32 2015-01-13 16:05:58.000 013 33443.49 298.10 49996.10 26.32 2015-01-13 16:05:59.000 013 33443.49 298.25 49996.10 26.32 2015-01-13 16:06:00.000 013 33443.49 298.35 49996.10 26.32 2015-01-13 16:06:01.000 013 33443.53 298.39 49996.10 26.32 2015-01-13 16:06:02.000 013 33443.46 298.55 49996.10 26.32 2015-01-13 16:06:03.000 013 33443.57 298.66 49996.10 26.32 2015-01-13 16:06:04.000 013 33443.56 298.72 49996.10 26.32 2015-01-13 16:06:05.000 013 33443.54 298.88 49996.10 26.32 2015-01-13 16:06:06.000 013 33443.50 298.96 49996.10 26.32 2015-01-13 16:06:07.000 013 33443.50 298.97 49996.10 26.32 2015-01-13 16:06:07.000 013 33443.49 299.08 49996.10 26.32 2015-01-13 16:06:09.000 013 33443.54 299.11 49996.10 26.32 2015-01-13 16:06:10.000 013 33443.50 299.16 49996.10 26.32 2015-01-13 16:06:11.000 013 33443.44 299.21 49996.10 26.32 2015-01-13 16:06:12.000 013 33443.49 299.23 49996.10 26.32 2015-01-13 16:06:13.000 013 33443.45 299.23 49996.10 26.32 2015-01-13 16:06:14.000 013 33443.47 299.34 49996.10 26.32 2015-01-13 16:06:15.000 013 33443.56 299.43 49996.10 26.32 2015-01-13 16:06:16.000 013 33443.44 299.48 49996.10 26.32 2015-01-13 16:06:17.000 013 33443.51 299.56 49996.10 26.32 2015-01-13 16:06:18.000 013 33443.44 299.58 49996.10 26.32 2015-01-13 16:06:19.000 013 33443.44 299.61 49996.10 26.32 2015-01-13 16:06:20.000 013 33443.43 299.61 49996.10 26.32 2015-01-13 16:06:21.000 013 33443.49 299.70 49996.10 26.32 2015-01-13 16:06:22.000 013 33443.40 299.81 49996.10 26.32 2015-01-13 16:06:23.000 013 33443.49 299.89 49996.10 26.32 2015-01-13 16:06:24.000 013 33443.52 300.01 49996.10 26.32 2015-01-13 16:06:25.000 013 33443.52 300.10 49996.10 26.32 2015-01-13 16:06:26.000 013 33443.52 300.10 49996.10 26.32 2015-01-13 16:06:27.000 013 33443.36 300.11 49996.10 26.32 2015-01-13 16:06:28.000 013 33443.41 300.11 49996.10 26.32 2015-01-13 16:06:29.000 013 33443.46 300.15 49996.10 26.32 2015-01-13 16:06:30.000 013 33443.48 300.12 49996.10 26.32 2015-01-13 16:06:31.000 013 33443.52 300.12 49996.10 26.32 2015-01-13 16:06:32.000 013 33443.42 300.12 49996.10 26.32 2015-01-13 16:06:33.000 013 33443.44 300.16 49996.10 26.32 2015-01-13 16:06:34.000 013 33443.47 300.17 49996.10 26.32 2015-01-13 16:06:35.000 013 33443.51 300.23 49996.10 26.32 2015-01-13 16:06:36.000 013 33443.41 300.28 49996.10 26.32 2015-01-13 16:06:37.000 013 33443.34 300.26 49996.10 26.32 2015-01-13 16:06:38.000 013 33443.49 300.28 49996.10 26.32 2015-01-13 16:06:39.000 013 33443.50 300.38 49996.10 26.32 2015-01-13 16:06:40.000 013 33443.41 300.36 49996.10 26.32 2015-01-13 16:06:41.000 013 33443.41 300.36 49996.10 26.32 2015-01-13 16:06:42.000 013 33443.43 300.35 49996.10 26.32 2015-01-13 16:06:43.000 013 33443.35 300.41 49996.10 26.32 2015-01-13 16:06:44.000 013 33443.47 300.38 49996.10 26.32 2015-01-13 16:06:45.000 013 33443.47 300.40 49996.10 26.32 2015-01-13 16:06:46.000 013 33443.40 300.41 49996.10 26.32 2015-01-13 16:06:47.000 013 33443.34 300.50 49996.10 26.32 2015-01-13 16:06:48.000 013 33443.40 300.47 49996.10 26.32 2015-01-13 16:06:48.000 013 33443.27 300.49 49996.10 26.32 2015-01-13 16:06:50.000 013 33443.41 300.59 49996.10 26.32 2015-01-13 16:06:51.000 013 33443.40 300.54 49996.10 26.32 2015-01-13 16:06:52.000 013 33443.36 300.50 49996.10 26.32 2015-01-13 16:06:53.000 013 33443.34 300.50 49996.10 26.32 2015-01-13 16:06:54.000 013 33443.39 300.54 49996.10 26.32 2015-01-13 16:06:55.000 013 33443.40 300.51 49996.10 26.32 2015-01-13 16:06:56.000 013 33443.36 300.55 49996.10 26.32 2015-01-13 16:06:57.000 013 33443.46 300.53 49996.10 26.32 2015-01-13 16:06:58.000 013 33443.37 300.58 49996.10 26.32 2015-01-13 16:06:59.000 013 33443.32 300.56 49996.10 26.32 2015-01-13 16:07:00.000 013 33443.38 300.57 49996.10 26.32 2015-01-13 16:07:01.000 013 33443.43 300.59 49996.10 26.32 2015-01-13 16:07:01.000 013 33443.22 300.57 49996.10 26.32 2015-01-13 16:07:03.000 013 33443.33 300.55 49996.10 26.32 2015-01-13 16:07:04.000 013 33443.30 300.55 49996.10 26.32 2015-01-13 16:07:05.000 013 33443.24 300.51 49996.10 26.32 2015-01-13 16:07:06.000 013 33443.40 300.45 49996.10 26.32 2015-01-13 16:07:07.000 013 33443.40 300.43 49996.10 26.32 2015-01-13 16:07:08.000 013 33443.27 300.41 49996.10 26.32 2015-01-13 16:07:09.000 013 33443.39 300.44 49996.10 26.32 2015-01-13 16:07:10.000 013 33443.36 300.39 49996.10 26.32 2015-01-13 16:07:11.000 013 33443.33 300.38 49996.10 26.32 2015-01-13 16:07:12.000 013 33443.34 300.40 49996.10 26.32 2015-01-13 16:07:13.000 013 33443.34 300.44 49996.10 26.32 2015-01-13 16:07:14.000 013 33443.26 300.45 49996.10 26.32 2015-01-13 16:07:15.000 013 33443.36 300.48 49996.10 26.32 2015-01-13 16:07:16.000 013 33443.29 300.47 49996.10 26.32 2015-01-13 16:07:17.000 013 33443.26 300.48 49996.10 26.32 2015-01-13 16:07:18.000 013 33443.29 300.50 49996.10 26.32 2015-01-13 16:07:19.000 013 33443.33 300.53 49996.10 26.32 2015-01-13 16:07:20.000 013 33443.18 300.56 49996.10 26.32 2015-01-13 16:07:21.000 013 33443.32 300.60 49996.10 26.32 2015-01-13 16:07:22.000 013 33443.34 300.64 49996.10 26.32 2015-01-13 16:07:23.000 013 33443.25 300.65 49996.10 26.32 2015-01-13 16:07:24.000 013 33443.32 300.64 49996.10 26.32 2015-01-13 16:07:25.000 013 33443.22 300.67 49996.10 26.32 2015-01-13 16:07:26.000 013 33443.28 300.67 49996.10 26.32 2015-01-13 16:07:27.000 013 33443.11 300.70 49996.10 26.32 2015-01-13 16:07:28.000 013 33443.22 300.72 49996.10 26.32 2015-01-13 16:07:29.000 013 33443.27 300.75 49996.10 26.32 2015-01-13 16:07:30.000 013 33443.16 300.75 49996.10 26.32 2015-01-13 16:07:31.000 013 33443.23 300.82 49996.10 26.32 2015-01-13 16:07:32.000 013 33443.16 300.76 49996.10 26.32 2015-01-13 16:07:33.000 013 33443.18 300.79 49996.10 26.32 2015-01-13 16:07:34.000 013 33443.23 300.76 49996.10 26.32 2015-01-13 16:07:35.000 013 33443.15 300.75 49996.10 26.32 2015-01-13 16:07:36.000 013 33443.19 300.84 49996.10 26.32 2015-01-13 16:07:37.000 013 33443.16 300.80 49996.10 26.32 2015-01-13 16:07:38.000 013 33443.32 300.85 49996.10 26.32 2015-01-13 16:07:39.000 013 33443.17 300.91 49996.10 26.32 2015-01-13 16:07:40.000 013 33443.19 300.88 49996.10 26.32 2015-01-13 16:07:41.000 013 33443.23 300.88 49996.10 26.32 2015-01-13 16:07:42.000 013 33443.24 300.86 49996.10 26.32 2015-01-13 16:07:42.000 013 33443.24 300.83 49996.10 26.32 2015-01-13 16:07:44.000 013 33443.22 300.82 49996.10 26.32 2015-01-13 16:07:45.000 013 33443.28 300.84 49996.10 26.32 2015-01-13 16:07:46.000 013 33443.31 300.76 49996.10 26.32 2015-01-13 16:07:47.000 013 33443.29 300.77 49996.10 26.32 2015-01-13 16:07:48.000 013 33443.28 300.72 49996.10 26.32 2015-01-13 16:07:49.000 013 33443.22 300.70 49996.10 26.32 2015-01-13 16:07:50.000 013 33443.31 300.69 49996.10 26.32 2015-01-13 16:07:51.000 013 33443.35 300.68 49996.10 26.32 2015-01-13 16:07:52.000 013 33443.31 300.68 49996.10 26.32 2015-01-13 16:07:53.000 013 33443.25 300.63 49996.10 26.32 2015-01-13 16:07:54.000 013 33443.26 300.62 49996.10 26.32 2015-01-13 16:07:55.000 013 33443.28 300.60 49996.10 26.32 2015-01-13 16:07:55.000 013 33443.29 300.62 49996.10 26.32 2015-01-13 16:07:57.000 013 33443.31 300.60 49996.10 26.32 2015-01-13 16:07:58.000 013 33443.31 300.60 49996.10 26.32 2015-01-13 16:07:59.000 013 33443.22 300.57 49996.10 26.32 2015-01-13 16:08:00.000 013 33443.26 300.57 49996.10 26.32 2015-01-13 16:08:01.000 013 33443.29 300.54 49996.10 26.32 2015-01-13 16:08:02.000 013 33443.18 300.53 49996.10 26.32 2015-01-13 16:08:03.000 013 33443.35 300.49 49996.10 26.32 2015-01-13 16:08:04.000 013 33443.28 300.49 49996.10 26.32 2015-01-13 16:08:05.000 013 33443.41 300.46 49996.10 26.32 2015-01-13 16:08:06.000 013 33443.34 300.47 49996.10 26.32 2015-01-13 16:08:07.000 013 33443.28 300.49 49996.10 26.32 2015-01-13 16:08:08.000 013 33443.31 300.56 49996.10 26.32 2015-01-13 16:08:09.000 013 33443.34 300.55 49996.10 26.32 2015-01-13 16:08:10.000 013 33443.36 300.56 49996.10 26.32 2015-01-13 16:08:11.000 013 33443.44 300.64 49996.10 26.32 2015-01-13 16:08:12.000 013 33443.32 300.62 49996.10 26.32 2015-01-13 16:08:13.000 013 33443.35 300.65 49996.10 26.32 2015-01-13 16:08:14.000 013 33443.37 300.57 49996.10 26.32 2015-01-13 16:08:15.000 013 33443.33 300.58 49996.10 26.32 2015-01-13 16:08:16.000 013 33443.28 300.61 49996.10 26.32 2015-01-13 16:08:17.000 013 33443.38 300.65 49996.10 26.32 2015-01-13 16:08:18.000 013 33443.43 300.64 49996.10 26.32 2015-01-13 16:08:19.000 013 33443.44 300.61 49996.10 26.32 2015-01-13 16:08:20.000 013 33443.34 300.65 49996.10 26.32 2015-01-13 16:08:21.000 013 33443.37 300.75 49996.10 26.32 2015-01-13 16:08:22.000 013 33443.34 300.73 49996.10 26.32 2015-01-13 16:08:23.000 013 33443.41 300.76 49996.10 26.32 2015-01-13 16:08:24.000 013 33443.40 300.84 49996.10 26.32 2015-01-13 16:08:25.000 013 33443.35 300.86 49996.10 26.32 2015-01-13 16:08:26.000 013 33443.40 300.95 49996.10 26.32 2015-01-13 16:08:27.000 013 33443.40 301.03 49996.10 26.32 2015-01-13 16:08:28.000 013 33443.35 301.02 49996.10 26.32 2015-01-13 16:08:29.000 013 33443.43 301.03 49996.10 26.32 2015-01-13 16:08:30.000 013 33443.32 301.10 49996.10 26.32 2015-01-13 16:08:31.000 013 33443.35 301.11 49996.10 26.32 2015-01-13 16:08:32.000 013 33443.25 301.20 49996.10 26.32 2015-01-13 16:08:33.000 013 33443.37 301.23 49996.10 26.32 2015-01-13 16:08:34.000 013 33443.36 301.23 49996.10 26.32 2015-01-13 16:08:35.000 013 33443.40 301.28 49996.10 26.32 2015-01-13 16:08:36.000 013 33443.37 301.38 49996.10 26.32 2015-01-13 16:08:36.000 013 33443.32 301.39 49996.10 26.32 2015-01-13 16:08:38.000 013 33443.29 301.46 49996.10 26.32 2015-01-13 16:08:39.000 013 33443.32 301.58 49996.10 26.32 2015-01-13 16:08:40.000 013 33443.34 301.63 49996.10 26.32 2015-01-13 16:08:41.000 013 33443.37 301.76 49996.10 26.32 2015-01-13 16:08:42.000 013 33443.27 301.82 49996.10 26.32 2015-01-13 16:08:43.000 013 33443.39 301.90 49996.10 26.32 2015-01-13 16:08:44.000 013 33443.26 302.00 49996.10 26.32 2015-01-13 16:08:45.000 013 33443.29 302.14 49996.10 26.32 2015-01-13 16:08:46.000 013 33443.28 302.20 49996.10 26.32 2015-01-13 16:08:47.000 013 33443.29 302.29 49996.10 26.32 2015-01-13 16:08:48.000 013 33443.25 302.31 49996.10 26.32 2015-01-13 16:08:49.000 013 33443.33 302.36 49996.10 26.32 2015-01-13 16:08:49.000 013 33443.18 302.51 49996.10 26.32 2015-01-13 16:08:51.000 013 33443.15 302.51 49996.10 26.32 2015-01-13 16:08:52.000 013 33443.22 302.51 49996.10 26.32 2015-01-13 16:08:53.000 013 33443.32 302.46 49996.10 26.32 2015-01-13 16:08:54.000 013 33443.27 302.51 49996.10 26.32 2015-01-13 16:08:55.000 013 33443.16 302.51 49996.10 26.32 2015-01-13 16:08:56.000 013 33443.28 302.52 49996.10 26.32 2015-01-13 16:08:57.000 013 33443.14 302.51 49996.10 26.32 2015-01-13 16:08:58.000 013 33443.21 302.52 49996.10 26.32 2015-01-13 16:08:59.000 013 33443.17 302.52 49996.10 26.32 2015-01-13 16:09:00.000 013 33443.19 302.53 49996.10 26.32 2015-01-13 16:09:01.000 013 33443.18 302.52 49996.10 26.32 2015-01-13 16:09:02.000 013 33443.10 302.54 49996.10 26.32 2015-01-13 16:09:03.000 013 33443.18 302.60 49996.10 26.32 2015-01-13 16:09:04.000 013 33443.19 302.61 49996.10 26.32 2015-01-13 16:09:05.000 013 33443.13 302.62 49996.10 26.32 2015-01-13 16:09:06.000 013 33443.17 302.61 49996.10 26.32 2015-01-13 16:09:07.000 013 33443.09 302.59 49996.10 26.32 2015-01-13 16:09:08.000 013 33443.12 302.55 49996.10 26.32 2015-01-13 16:09:09.000 013 33443.16 302.51 49996.10 26.32 2015-01-13 16:09:10.000 013 33443.10 302.48 49996.10 26.32 2015-01-13 16:09:11.000 013 33443.11 302.51 49996.10 26.32 2015-01-13 16:09:12.000 013 33443.13 302.50 49996.10 26.32 2015-01-13 16:09:13.000 013 33443.18 302.48 49996.10 26.32 2015-01-13 16:09:14.000 013 33443.01 302.46 49996.10 26.32 2015-01-13 16:09:15.000 013 33443.09 302.47 49996.10 26.32 2015-01-13 16:09:16.000 013 33443.06 302.46 49996.10 26.32 2015-01-13 16:09:17.000 013 33443.07 302.43 49996.10 26.32 2015-01-13 16:09:18.000 013 33443.09 302.43 49996.10 26.32 2015-01-13 16:09:19.000 013 33443.01 302.42 49996.10 26.32 2015-01-13 16:09:20.000 013 33443.04 302.42 49996.10 26.32 2015-01-13 16:09:21.000 013 33443.00 302.40 49996.10 26.32 2015-01-13 16:09:22.000 013 33442.96 302.44 49996.10 26.32 2015-01-13 16:09:23.000 013 33443.00 302.40 49996.10 26.32 2015-01-13 16:09:24.000 013 33442.97 302.46 49996.10 26.32 2015-01-13 16:09:25.000 013 33443.07 302.45 49996.10 26.32 2015-01-13 16:09:26.000 013 33442.96 302.57 49996.10 26.32 2015-01-13 16:09:27.000 013 33442.96 302.58 49996.10 26.32 2015-01-13 16:09:28.000 013 33442.91 302.59 49996.10 26.32 2015-01-13 16:09:29.000 013 33442.94 302.65 49996.10 26.32 2015-01-13 16:09:30.000 013 33442.94 302.74 49996.10 26.32 2015-01-13 16:09:30.000 013 33442.95 302.78 49996.10 26.32 2015-01-13 16:09:32.000 013 33442.96 302.83 49996.10 26.32 2015-01-13 16:09:33.000 013 33442.93 302.86 49996.10 26.32 2015-01-13 16:09:34.000 013 33442.87 302.86 49996.10 26.32 2015-01-13 16:09:35.000 013 33443.01 302.88 49996.10 26.32 2015-01-13 16:09:36.000 013 33442.93 302.88 49996.10 26.32 2015-01-13 16:09:37.000 013 33442.81 302.93 49996.10 26.32 2015-01-13 16:09:38.000 013 33442.98 302.94 49996.10 26.32 2015-01-13 16:09:39.000 013 33442.78 302.96 49996.10 26.32 2015-01-13 16:09:40.000 013 33442.93 302.94 49996.10 26.32 2015-01-13 16:09:41.000 013 33442.90 303.03 49996.10 26.32 2015-01-13 16:09:42.000 013 33442.97 303.00 49996.10 26.32 2015-01-13 16:09:43.000 013 33442.89 302.99 49996.10 26.32 2015-01-13 16:09:43.000 013 33442.73 303.06 49996.10 26.32 2015-01-13 16:09:45.000 013 33442.98 303.05 49996.10 26.32 2015-01-13 16:09:46.000 013 33442.83 303.03 49996.10 26.32 2015-01-13 16:09:47.000 013 33442.97 303.06 49996.10 26.32 2015-01-13 16:09:48.000 013 33442.90 303.08 49996.10 26.32 2015-01-13 16:09:49.000 013 33443.01 303.15 49996.10 26.32 2015-01-13 16:09:50.000 013 33442.89 303.16 49996.10 26.32 2015-01-13 16:09:51.000 013 33442.83 303.13 49996.10 26.32 2015-01-13 16:09:52.000 013 33442.85 303.10 49996.10 26.32 2015-01-13 16:09:53.000 013 33442.89 303.19 49996.10 26.32 2015-01-13 16:09:54.000 013 33442.82 303.19 49996.10 26.32 2015-01-13 16:09:55.000 013 33442.81 303.19 49996.10 26.32 2015-01-13 16:09:56.000 013 33442.81 303.20 49996.10 26.32 2015-01-13 16:09:57.000 013 33442.78 303.17 49996.10 26.32 2015-01-13 16:09:58.000 013 33442.78 303.16 49996.10 26.32 2015-01-13 16:09:59.000 013 33442.82 303.15 49996.10 26.32 2015-01-13 16:10:00.000 013 33442.80 303.15 49996.10 26.32 2015-01-13 16:10:01.000 013 33442.87 303.12 49996.10 26.32 2015-01-13 16:10:02.000 013 33442.75 303.11 49996.10 26.32 2015-01-13 16:10:03.000 013 33442.88 303.14 49996.10 26.32 2015-01-13 16:10:04.000 013 33442.77 303.13 49996.10 26.32 2015-01-13 16:10:05.000 013 33442.76 303.13 49996.10 26.32 2015-01-13 16:10:06.000 013 33442.76 303.14 49996.10 26.32 2015-01-13 16:10:07.000 013 33442.73 303.15 49996.10 26.32 2015-01-13 16:10:08.000 013 33442.65 303.15 49996.10 26.32 2015-01-13 16:10:09.000 013 33442.80 303.13 49996.10 26.32 2015-01-13 16:10:10.000 013 33442.79 303.11 49996.10 26.32 2015-01-13 16:10:11.000 013 33442.78 303.08 49996.10 26.32 2015-01-13 16:10:12.000 013 33442.75 303.03 49996.10 26.32 2015-01-13 16:10:13.000 013 33442.69 303.10 49996.10 26.32 2015-01-13 16:10:14.000 013 33442.82 303.13 49996.10 26.32 2015-01-13 16:10:15.000 013 33442.71 303.08 49996.10 26.32 2015-01-13 16:10:16.000 013 33442.76 303.09 49996.10 26.32 2015-01-13 16:10:17.000 013 33442.72 303.01 49996.10 26.32 2015-01-13 16:10:18.000 013 33442.70 303.01 49996.10 26.32 2015-01-13 16:10:19.000 013 33442.68 303.00 49996.10 26.32 2015-01-13 16:10:20.000 013 33442.81 302.95 49996.10 26.32 2015-01-13 16:10:21.000 013 33442.75 302.93 49996.10 26.32 2015-01-13 16:10:22.000 013 33442.78 302.90 49996.10 26.32 2015-01-13 16:10:23.000 013 33442.75 302.90 49996.10 26.32 2015-01-13 16:10:24.000 013 33442.78 302.85 49996.10 26.32 2015-01-13 16:10:24.000 013 33442.79 302.81 49996.10 26.32 2015-01-13 16:10:26.000 013 33442.71 302.85 49996.10 26.32 2015-01-13 16:10:27.000 013 33442.83 302.77 49996.10 26.32 2015-01-13 16:10:28.000 013 33442.73 302.73 49996.10 26.32 2015-01-13 16:10:29.000 013 33442.65 302.79 49996.10 26.32 2015-01-13 16:10:30.000 013 33442.67 302.80 49996.10 26.32 2015-01-13 16:10:31.000 013 33442.64 302.80 49996.10 26.32 2015-01-13 16:10:32.000 013 33442.63 302.78 49996.10 26.32 2015-01-13 16:10:33.000 013 33442.73 302.79 49996.10 26.32 2015-01-13 16:10:34.000 013 33442.63 302.76 49996.10 26.32 2015-01-13 16:10:35.000 013 33442.68 302.74 49996.10 26.32 2015-01-13 16:10:36.000 013 33442.63 302.75 49996.10 26.32 2015-01-13 16:10:37.000 013 33442.67 302.79 49996.10 26.32 2015-01-13 16:10:37.000 013 33442.64 302.73 49996.10 26.32 2015-01-13 16:10:39.000 013 33442.63 302.69 49996.10 26.32 2015-01-13 16:10:40.000 013 33442.67 302.71 49996.10 26.32 2015-01-13 16:10:41.000 013 33442.66 302.70 49996.10 26.32 2015-01-13 16:10:42.000 013 33442.66 302.71 49996.10 26.32 2015-01-13 16:10:43.000 013 33442.67 302.72 49996.10 26.32 2015-01-13 16:10:44.000 013 33442.78 302.69 49996.10 26.32 2015-01-13 16:10:45.000 013 33442.70 302.67 49996.10 26.32 2015-01-13 16:10:46.000 013 33442.73 302.67 49996.10 26.32 2015-01-13 16:10:47.000 013 33442.71 302.64 49996.10 26.32 2015-01-13 16:10:48.000 013 33442.69 302.62 49996.10 26.32 2015-01-13 16:10:49.000 013 33442.66 302.67 49996.10 26.32 2015-01-13 16:10:50.000 013 33442.78 302.61 49996.10 26.32 2015-01-13 16:10:51.000 013 33442.67 302.64 49996.10 26.32 2015-01-13 16:10:52.000 013 33442.68 302.64 49996.10 26.32 2015-01-13 16:10:53.000 013 33442.65 302.68 49996.10 26.32 2015-01-13 16:10:54.000 013 33442.64 302.69 49996.10 26.32 2015-01-13 16:10:55.000 013 33442.69 302.68 49996.10 26.32 2015-01-13 16:10:56.000 013 33442.67 302.71 49996.10 26.32 2015-01-13 16:10:57.000 013 33442.73 302.65 49996.10 26.32 2015-01-13 16:10:58.000 013 33442.61 302.65 49996.10 26.32 2015-01-13 16:10:59.000 013 33442.65 302.67 49996.10 26.32 2015-01-13 16:11:00.000 013 33442.74 302.65 49996.10 26.32 2015-01-13 16:11:01.000 013 33442.66 302.65 49996.10 26.32 2015-01-13 16:11:02.000 013 33442.70 302.64 49996.10 26.32 2015-01-13 16:11:03.000 013 33442.77 302.60 49996.10 26.32 2015-01-13 16:11:04.000 013 33442.70 302.60 49996.10 26.32 2015-01-13 16:11:05.000 013 33442.78 302.59 49996.10 26.32 2015-01-13 16:11:06.000 013 33442.67 302.54 49996.10 26.32 2015-01-13 16:11:07.000 013 33442.70 302.53 49996.10 26.32 2015-01-13 16:11:08.000 013 33442.67 302.50 49996.10 26.32 2015-01-13 16:11:09.000 013 33442.71 302.44 49996.10 26.32 2015-01-13 16:11:10.000 013 33442.77 302.47 49996.10 26.32 2015-01-13 16:11:11.000 013 33442.74 302.40 49996.10 26.32 2015-01-13 16:11:12.000 013 33442.82 302.38 49996.10 26.32 2015-01-13 16:11:13.000 013 33442.73 302.38 49996.10 26.32 2015-01-13 16:11:14.000 013 33442.75 302.32 49996.10 26.32 2015-01-13 16:11:15.000 013 33442.71 302.35 49996.10 26.32 2015-01-13 16:11:16.000 013 33442.79 302.32 49996.10 26.32 2015-01-13 16:11:17.000 013 33442.76 302.33 49996.10 26.32 2015-01-13 16:11:18.000 013 33442.73 302.36 49996.10 26.32 2015-01-13 16:11:18.000 013 33442.72 302.34 49996.10 26.32 2015-01-13 16:11:20.000 013 33442.75 302.29 49996.10 26.32 2015-01-13 16:11:21.000 013 33442.76 302.34 49996.10 26.32 2015-01-13 16:11:22.000 013 33442.76 302.31 49996.10 26.32 2015-01-13 16:11:23.000 013 33442.71 302.38 49996.10 26.32 2015-01-13 16:11:24.000 013 33442.75 302.39 49996.10 26.32 2015-01-13 16:11:25.000 013 33442.70 302.53 49996.10 26.32 2015-01-13 16:11:26.000 013 33442.70 302.64 49996.10 26.32 2015-01-13 16:11:27.000 013 33442.73 302.72 49996.10 26.32 2015-01-13 16:11:28.000 013 33442.70 302.75 49996.10 26.32 2015-01-13 16:11:29.000 013 33442.73 302.83 49996.10 26.32 2015-01-13 16:11:30.000 013 33442.76 302.90 49996.10 26.32 2015-01-13 16:11:31.000 013 33442.72 302.94 49996.10 26.32 2015-01-13 16:11:31.000 013 33442.70 303.03 49996.10 26.32 2015-01-13 16:11:33.000 013 33442.78 303.19 49996.10 26.32 2015-01-13 16:11:34.000 013 33442.76 303.26 49996.10 26.32 2015-01-13 16:11:35.000 013 33442.67 303.31 49996.10 26.32 2015-01-13 16:11:36.000 013 33442.68 303.36 49996.10 26.32 2015-01-13 16:11:37.000 013 33442.68 303.36 49996.10 26.32 2015-01-13 16:11:38.000 013 33442.73 303.39 49996.10 26.32 2015-01-13 16:11:39.000 013 33442.66 303.42 49996.10 26.33 2015-01-13 16:11:40.000 013 33442.69 303.46 49996.10 26.33 2015-01-13 16:11:41.000 013 33442.71 303.53 49996.10 26.33 2015-01-13 16:11:42.000 013 33442.67 303.50 49996.10 26.32 2015-01-13 16:11:43.000 013 33442.63 303.52 49996.10 26.32 2015-01-13 16:11:44.000 013 33442.75 303.60 49996.10 26.32 2015-01-13 16:11:45.000 013 33442.70 303.73 49996.10 26.33 2015-01-13 16:11:46.000 013 33442.81 303.81 49996.10 26.32 2015-01-13 16:11:47.000 013 33442.73 303.94 49996.10 26.32 2015-01-13 16:11:48.000 013 33442.76 304.03 49996.10 26.32 2015-01-13 16:11:49.000 013 33442.63 304.08 49996.10 26.32 2015-01-13 16:11:50.000 013 33442.69 304.12 49996.10 26.32 2015-01-13 16:11:51.000 013 33442.78 304.14 49996.10 26.32 2015-01-13 16:11:52.000 013 33442.70 304.12 49996.10 26.32 2015-01-13 16:11:53.000 013 33442.83 304.14 49996.10 26.32 2015-01-13 16:11:54.000 013 33442.76 304.25 49996.10 26.32 2015-01-13 16:11:55.000 013 33442.79 304.22 49996.10 26.32 2015-01-13 16:11:56.000 013 33442.75 304.25 49996.10 26.32 2015-01-13 16:11:57.000 013 33442.68 304.28 49996.10 26.33 2015-01-13 16:11:58.000 013 33442.62 304.31 49996.10 26.33 2015-01-13 16:11:59.000 013 33442.79 304.31 49996.10 26.33 2015-01-13 16:12:00.000 013 33442.73 304.36 49996.10 26.32 2015-01-13 16:12:01.000 013 33442.67 304.39 49996.10 26.32 2015-01-13 16:12:02.000 013 33442.72 304.37 49996.10 26.32 2015-01-13 16:12:03.000 013 33442.86 304.40 49996.10 26.32 2015-01-13 16:12:04.000 013 33442.76 304.39 49996.10 26.32 2015-01-13 16:12:05.000 013 33442.67 304.40 49996.10 26.32 2015-01-13 16:12:06.000 013 33442.74 304.49 49996.10 26.32 2015-01-13 16:12:07.000 013 33442.75 304.43 49996.10 26.32 2015-01-13 16:12:08.000 013 33442.72 304.40 49996.10 26.32 2015-01-13 16:12:09.000 013 33442.73 304.37 49996.10 26.32 2015-01-13 16:12:10.000 013 33442.68 304.37 49996.10 26.32 2015-01-13 16:12:11.000 013 33442.76 304.33 49996.10 26.32 2015-01-13 16:12:12.000 013 33442.81 304.40 49996.10 26.32 2015-01-13 16:12:12.000 013 33442.72 304.34 49996.10 26.32 2015-01-13 16:12:14.000 013 33442.69 304.37 49996.10 26.32 2015-01-13 16:12:15.000 013 33442.86 304.40 49996.10 26.32 2015-01-13 16:12:16.000 013 33442.76 304.42 49996.10 26.32 2015-01-13 16:12:17.000 013 33442.70 304.40 49996.10 26.32 2015-01-13 16:12:18.000 013 33442.78 304.44 49996.10 26.32 2015-01-13 16:12:19.000 013 33442.76 304.41 49996.10 26.32 2015-01-13 16:12:20.000 013 33442.79 304.48 49996.10 26.32 2015-01-13 16:12:21.000 013 33442.76 304.50 49996.10 26.32 2015-01-13 16:12:22.000 013 33442.70 304.52 49996.10 26.32 2015-01-13 16:12:23.000 013 33442.74 304.52 49996.10 26.32 2015-01-13 16:12:24.000 013 33442.69 304.56 49996.10 26.32 2015-01-13 16:12:25.000 013 33442.71 304.59 49996.10 26.32 2015-01-13 16:12:25.000 013 33442.78 304.63 49996.10 26.32 2015-01-13 16:12:27.000 013 33442.77 304.64 49996.10 26.32 2015-01-13 16:12:28.000 013 33442.73 304.63 49996.10 26.33 2015-01-13 16:12:29.000 013 33442.75 304.73 49996.10 26.32 2015-01-13 16:12:30.000 013 33442.75 304.76 49996.10 26.32 2015-01-13 16:12:31.000 013 33442.75 304.81 49996.10 26.32 2015-01-13 16:12:32.000 013 33442.75 304.84 49996.10 26.33 2015-01-13 16:12:33.000 013 33442.75 304.79 49996.10 26.33 2015-01-13 16:12:34.000 013 33442.77 304.86 49996.10 26.32 2015-01-13 16:12:35.000 013 33442.75 304.98 49996.10 26.33 2015-01-13 16:12:36.000 013 33442.75 305.00 49996.10 26.33 2015-01-13 16:12:37.000 013 33442.68 305.02 49996.10 26.32 2015-01-13 16:12:38.000 013 33442.80 305.08 49996.10 26.32 2015-01-13 16:12:39.000 013 33442.78 305.10 49996.10 26.33 2015-01-13 16:12:40.000 013 33442.76 305.10 49996.10 26.33 2015-01-13 16:12:41.000 013 33442.79 305.20 49996.10 26.33 2015-01-13 16:12:42.000 013 33442.73 305.24 49996.10 26.33 2015-01-13 16:12:43.000 013 33442.69 305.23 49996.10 26.33 2015-01-13 16:12:44.000 013 33442.80 305.32 49996.10 26.33 2015-01-13 16:12:45.000 013 33442.72 305.36 49996.10 26.33 2015-01-13 16:12:46.000 013 33442.70 305.34 49996.10 26.33 2015-01-13 16:12:47.000 013 33442.78 305.35 49996.10 26.33 2015-01-13 16:12:48.000 013 33442.75 305.42 49996.10 26.33 2015-01-13 16:12:49.000 013 33442.74 305.39 49996.10 26.33 2015-01-13 16:12:50.000 013 33442.69 305.47 49996.10 26.33 2015-01-13 16:12:51.000 013 33442.85 305.53 49996.10 26.33 2015-01-13 16:12:52.000 013 33442.69 305.58 49996.10 26.33 2015-01-13 16:12:53.000 013 33442.75 305.60 49996.10 26.32 2015-01-13 16:12:54.000 013 33442.72 305.60 49996.10 26.32 2015-01-13 16:12:55.000 013 33442.73 305.66 49996.10 26.32 2015-01-13 16:12:56.000 013 33442.79 305.75 49996.10 26.32 2015-01-13 16:12:57.000 013 33442.75 305.78 49996.10 26.32 2015-01-13 16:12:58.000 013 33442.70 305.85 49996.10 26.32 2015-01-13 16:12:59.000 013 33442.77 305.94 49996.10 26.32 2015-01-13 16:13:00.000 013 33442.77 306.06 49996.10 26.32 2015-01-13 16:13:01.000 013 33442.79 306.05 49996.10 26.32 2015-01-13 16:13:02.000 013 33442.57 306.10 49996.10 26.32 2015-01-13 16:13:03.000 013 33442.75 306.12 49996.10 26.32 2015-01-13 16:13:04.000 013 33442.67 306.13 49996.10 26.32 2015-01-13 16:13:05.000 013 33442.75 306.13 49996.10 26.32 2015-01-13 16:13:06.000 013 33442.77 306.18 49996.10 26.32 2015-01-13 16:13:06.000 013 33442.77 306.18 49996.10 26.32 2015-01-13 16:13:08.000 013 33442.66 306.20 49996.10 26.32 2015-01-13 16:13:09.000 013 33442.72 306.18 49996.10 26.32 2015-01-13 16:13:10.000 013 33442.70 306.17 49996.10 26.32 2015-01-13 16:13:11.000 013 33442.73 306.16 49996.10 26.32 2015-01-13 16:13:12.000 013 33442.69 306.12 49996.10 26.32 2015-01-13 16:13:13.000 013 33442.74 306.12 49996.10 26.32 2015-01-13 16:13:14.000 013 33442.65 306.08 49996.10 26.32 2015-01-13 16:13:15.000 013 33442.70 306.05 49996.10 26.32 2015-01-13 16:13:16.000 013 33442.67 306.06 49996.10 26.32 2015-01-13 16:13:17.000 013 33442.63 306.07 49996.10 26.32 2015-01-13 16:13:18.000 013 33442.73 306.09 49996.10 26.32 2015-01-13 16:13:19.000 013 33442.66 306.07 49996.10 26.32 2015-01-13 16:13:19.000 013 33442.58 305.98 49996.10 26.32 2015-01-13 16:13:21.000 013 33442.60 305.96 49996.10 26.32 2015-01-13 16:13:22.000 013 33442.55 305.91 49996.10 26.32 2015-01-13 16:13:23.000 013 33442.60 305.87 49996.10 26.32 2015-01-13 16:13:24.000 013 33442.59 305.83 49996.10 26.32 2015-01-13 16:13:25.000 013 33442.53 305.77 49996.10 26.32 2015-01-13 16:13:26.000 013 33442.58 305.74 49996.10 26.32 2015-01-13 16:13:27.000 013 33442.54 305.67 49996.10 26.32 2015-01-13 16:13:28.000 013 33442.57 305.67 49996.10 26.32 2015-01-13 16:13:29.000 013 33442.54 305.62 49996.10 26.32 2015-01-13 16:13:30.000 013 33442.52 305.58 49996.10 26.32 2015-01-13 16:13:31.000 013 33442.54 305.54 49996.10 26.32 2015-01-13 16:13:32.000 013 33442.53 305.51 49996.10 26.32 2015-01-13 16:13:33.000 013 33442.56 305.47 49996.10 26.32 2015-01-13 16:13:34.000 013 33442.52 305.43 49996.10 26.32 2015-01-13 16:13:35.000 013 33442.58 305.40 49996.10 26.32 2015-01-13 16:13:36.000 013 33442.47 305.32 49996.10 26.32 2015-01-13 16:13:37.000 013 33442.56 305.29 49996.10 26.32 2015-01-13 16:13:38.000 013 33442.51 305.32 49996.10 26.32 2015-01-13 16:13:39.000 013 33442.49 305.32 49996.10 26.32 2015-01-13 16:13:40.000 013 33442.51 305.28 49996.10 26.32 2015-01-13 16:13:41.000 013 33442.51 305.26 49996.10 26.32 2015-01-13 16:13:42.000 013 33442.43 305.27 49996.10 26.32 2015-01-13 16:13:43.000 013 33442.48 305.26 49996.10 26.32 2015-01-13 16:13:44.000 013 33442.53 305.26 49996.10 26.32 2015-01-13 16:13:45.000 013 33442.50 305.24 49996.10 26.32 2015-01-13 16:13:46.000 013 33442.50 305.24 49996.10 26.32 2015-01-13 16:13:47.000 013 33442.54 305.21 49996.10 26.32 2015-01-13 16:13:48.000 013 33442.56 305.25 49996.10 26.32 2015-01-13 16:13:49.000 013 33442.60 305.22 49996.10 26.32 2015-01-13 16:13:50.000 013 33442.40 305.21 49996.10 26.32 2015-01-13 16:13:51.000 013 33442.58 305.28 49996.10 26.32 2015-01-13 16:13:52.000 013 33442.47 305.24 49996.10 26.32 2015-01-13 16:13:53.000 013 33442.55 305.27 49996.10 26.32 2015-01-13 16:13:54.000 013 33442.56 305.24 49996.10 26.32 2015-01-13 16:13:55.000 013 33442.44 305.24 49996.10 26.32 2015-01-13 16:13:56.000 013 33442.57 305.21 49996.10 26.32 2015-01-13 16:13:57.000 013 33442.48 305.12 49996.10 26.32 2015-01-13 16:13:58.000 013 33442.47 305.10 49996.10 26.32 2015-01-13 16:13:59.000 013 33442.45 305.11 49996.10 26.32 2015-01-13 16:14:00.000 013 33442.50 305.10 49996.10 26.32 2015-01-13 16:14:00.000 013 33442.48 305.07 49996.10 26.32 2015-01-13 16:14:02.000 013 33442.50 305.05 49996.10 26.32 2015-01-13 16:14:03.000 013 33442.44 305.02 49996.10 26.32 2015-01-13 16:14:04.000 013 33442.42 304.96 49996.10 26.32 2015-01-13 16:14:05.000 013 33442.53 304.96 49996.10 26.32 2015-01-13 16:14:06.000 013 33442.44 304.90 49996.10 26.32 2015-01-13 16:14:07.000 013 33442.48 304.88 49996.10 26.32 2015-01-13 16:14:08.000 013 33442.42 304.88 49996.10 26.32 2015-01-13 16:14:09.000 013 33442.54 304.93 49996.10 26.32 2015-01-13 16:14:10.000 013 33442.38 304.90 49996.10 26.32 2015-01-13 16:14:11.000 013 33442.44 304.88 49996.10 26.32 2015-01-13 16:14:12.000 013 33442.48 304.92 49996.10 26.32 2015-01-13 16:14:13.000 013 33442.49 304.89 49996.10 26.32 2015-01-13 16:14:13.000 013 33442.34 304.88 49996.10 26.32 2015-01-13 16:14:15.000 013 33442.46 304.88 49996.10 26.32 2015-01-13 16:14:16.000 013 33442.39 304.88 49996.10 26.32 2015-01-13 16:14:17.000 013 33442.47 304.88 49996.10 26.32 2015-01-13 16:14:18.000 013 33442.43 304.92 49996.10 26.32 2015-01-13 16:14:19.000 013 33442.48 304.91 49996.10 26.32 2015-01-13 16:14:20.000 013 33442.47 304.97 49996.10 26.32 2015-01-13 16:14:21.000 013 33442.37 304.95 49996.10 26.32 2015-01-13 16:14:22.000 013 33442.36 304.94 49996.10 26.32 2015-01-13 16:14:23.000 013 33442.41 304.90 49996.10 26.32 2015-01-13 16:14:24.000 013 33442.38 304.97 49996.10 26.32 2015-01-13 16:14:25.000 013 33442.43 304.96 49996.10 26.32 2015-01-13 16:14:26.000 013 33442.38 305.01 49996.10 26.32 2015-01-13 16:14:27.000 013 33442.44 304.96 49996.10 26.32 2015-01-13 16:14:28.000 013 33442.37 304.95 49996.10 26.32 2015-01-13 16:14:29.000 013 33442.41 305.01 49996.10 26.32 2015-01-13 16:14:30.000 013 33442.42 305.02 49996.10 26.32 2015-01-13 16:14:31.000 013 33442.42 304.95 49996.10 26.32 2015-01-13 16:14:32.000 013 33442.41 304.93 49996.10 26.32 2015-01-13 16:14:33.000 013 33442.31 304.99 49996.10 26.32 2015-01-13 16:14:34.000 013 33442.39 304.99 49996.10 26.32 2015-01-13 16:14:35.000 013 33442.45 305.03 49996.10 26.32 2015-01-13 16:14:36.000 013 33442.41 305.02 49996.10 26.32 2015-01-13 16:14:37.000 013 33442.35 305.05 49996.10 26.32 2015-01-13 16:14:38.000 013 33442.38 305.01 49996.10 26.32 2015-01-13 16:14:39.000 013 33442.44 305.02 49996.10 26.32 2015-01-13 16:14:40.000 013 33442.43 305.05 49996.10 26.32 2015-01-13 16:14:41.000 013 33442.39 305.10 49996.10 26.32 2015-01-13 16:14:42.000 013 33442.36 305.18 49996.10 26.32 2015-01-13 16:14:43.000 013 33442.40 305.12 49996.10 26.32 2015-01-13 16:14:44.000 013 33442.32 305.25 49996.10 26.32 2015-01-13 16:14:45.000 013 33442.26 305.26 49996.10 26.32 2015-01-13 16:14:46.000 013 33442.41 305.26 49996.10 26.32 2015-01-13 16:14:47.000 013 33442.48 305.36 49996.10 26.32 2015-01-13 16:14:48.000 013 33442.39 305.43 49996.10 26.32 2015-01-13 16:14:49.000 013 33442.33 305.46 49996.10 26.32 2015-01-13 16:14:50.000 013 33442.39 305.45 49996.10 26.32 2015-01-13 16:14:51.000 013 33442.29 305.48 49996.10 26.32 2015-01-13 16:14:52.000 013 33442.34 305.46 49996.10 26.32 2015-01-13 16:14:53.000 013 33442.38 305.50 49996.10 26.32 2015-01-13 16:14:54.000 013 33442.38 305.50 49996.10 26.32 2015-01-13 16:14:54.000 013 33442.37 305.50 49996.10 26.32 2015-01-13 16:14:56.000 013 33442.31 305.55 49996.10 26.32 2015-01-13 16:14:57.000 013 33442.36 305.54 49996.10 26.32 2015-01-13 16:14:58.000 013 33442.28 305.51 49996.10 26.32 2015-01-13 16:14:59.000 013 33442.38 305.53 49996.10 26.32 2015-01-13 16:15:00.000 013 33442.39 305.50 49996.10 26.32 2015-01-13 16:15:01.000 013 33442.30 305.49 49996.10 26.32 2015-01-13 16:15:02.000 013 33442.28 305.56 49996.10 26.33 2015-01-13 16:15:03.000 013 33442.32 305.59 49996.10 26.32 2015-01-13 16:15:04.000 013 33442.29 305.60 49996.10 26.32 2015-01-13 16:15:05.000 013 33442.30 305.57 49996.10 26.32 2015-01-13 16:15:06.000 013 33442.33 305.64 49996.10 26.32 2015-01-13 16:15:07.000 013 33442.26 305.66 49996.10 26.32 2015-01-13 16:15:07.000 013 33442.32 305.66 49996.10 26.33 2015-01-13 16:15:09.000 013 33442.42 305.69 49996.10 26.32 2015-01-13 16:15:10.000 013 33442.30 305.69 49996.10 26.32 2015-01-13 16:15:11.000 013 33442.27 305.63 49996.10 26.32 2015-01-13 16:15:12.000 013 33442.32 305.62 49996.10 26.32 2015-01-13 16:15:13.000 013 33442.39 305.61 49996.10 26.33 2015-01-13 16:15:14.000 013 33442.36 305.69 49996.10 26.32 2015-01-13 16:15:15.000 013 33442.31 305.69 49996.10 26.32 2015-01-13 16:15:16.000 013 33442.29 305.69 49996.10 26.32 2015-01-13 16:15:17.000 013 33442.36 305.67 49996.10 26.32 2015-01-13 16:15:18.000 013 33442.39 305.67 49996.10 26.32 2015-01-13 16:15:19.000 013 33442.30 305.66 49996.10 26.32 2015-01-13 16:15:20.000 013 33442.29 305.63 49996.10 26.32 2015-01-13 16:15:21.000 013 33442.28 305.61 49996.10 26.32 2015-01-13 16:15:22.000 013 33442.32 305.61 49996.10 26.32 2015-01-13 16:15:23.000 013 33442.22 305.57 49996.10 26.32 2015-01-13 16:15:24.000 013 33442.28 305.58 49996.10 26.32 2015-01-13 16:15:25.000 013 33442.24 305.55 49996.10 26.33 2015-01-13 16:15:26.000 013 33442.32 305.56 49996.10 26.32 2015-01-13 16:15:27.000 013 33442.29 305.58 49996.10 26.32 2015-01-13 16:15:28.000 013 33442.25 305.57 49996.10 26.32 2015-01-13 16:15:29.000 013 33442.31 305.53 49996.10 26.32 2015-01-13 16:15:30.000 013 33442.30 305.61 49996.10 26.32 2015-01-13 16:15:31.000 013 33442.31 305.63 49996.10 26.33 2015-01-13 16:15:32.000 013 33442.28 305.69 49996.10 26.32 2015-01-13 16:15:33.000 013 33442.24 305.70 49996.10 26.32 2015-01-13 16:15:34.000 013 33442.23 305.66 49996.10 26.32 2015-01-13 16:15:35.000 013 33442.33 305.62 49996.10 26.32 2015-01-13 16:15:36.000 013 33442.23 305.58 49996.10 26.32 2015-01-13 16:15:37.000 013 33442.27 305.59 49996.10 26.32 2015-01-13 16:15:38.000 013 33442.29 305.55 49996.10 26.32 2015-01-13 16:15:39.000 013 33442.27 305.58 49996.10 26.32 2015-01-13 16:15:40.000 013 33442.18 305.55 49996.10 26.32 2015-01-13 16:15:41.000 013 33442.30 305.52 49996.10 26.33 2015-01-13 16:15:42.000 013 33442.29 305.50 49996.10 26.32 2015-01-13 16:15:43.000 013 33442.27 305.49 49996.10 26.32 2015-01-13 16:15:44.000 013 33442.34 305.49 49996.10 26.32 2015-01-13 16:15:45.000 013 33442.26 305.44 49996.10 26.32 2015-01-13 16:15:46.000 013 33442.22 305.40 49996.10 26.32 2015-01-13 16:15:47.000 013 33442.26 305.28 49996.10 26.32 2015-01-13 16:15:48.000 013 33442.23 305.28 49996.10 26.32 2015-01-13 16:15:48.000 013 33442.30 305.27 49996.10 26.32 2015-01-13 16:15:50.000 013 33442.31 305.19 49996.10 26.32 2015-01-13 16:15:51.000 013 33442.22 305.18 49996.10 26.32 2015-01-13 16:15:52.000 013 33442.17 305.14 49996.10 26.32 2015-01-13 16:15:53.000 013 33442.23 305.12 49996.10 26.32 2015-01-13 16:15:54.000 013 33442.28 305.10 49996.10 26.32 2015-01-13 16:15:55.000 013 33442.22 305.12 49996.10 26.32 2015-01-13 16:15:56.000 013 33442.17 305.16 49996.10 26.32 2015-01-13 16:15:57.000 013 33442.22 305.13 49996.10 26.32 2015-01-13 16:15:58.000 013 33442.17 305.14 49996.10 26.32 2015-01-13 16:15:59.000 013 33442.19 305.18 49996.10 26.32 2015-01-13 16:16:00.000 013 33442.23 305.20 49996.10 26.32 2015-01-13 16:16:01.000 013 33442.24 305.21 49996.10 26.32 2015-01-13 16:16:01.000 013 33442.14 305.15 49996.10 26.32 2015-01-13 16:16:03.000 013 33442.28 305.09 49996.10 26.32 2015-01-13 16:16:04.000 013 33442.30 305.06 49996.10 26.32 2015-01-13 16:16:05.000 013 33442.17 305.07 49996.10 26.32 2015-01-13 16:16:06.000 013 33442.25 305.02 49996.10 26.32 2015-01-13 16:16:07.000 013 33442.14 305.00 49996.10 26.32 2015-01-13 16:16:08.000 013 33442.13 304.94 49996.10 26.32 2015-01-13 16:16:09.000 013 33442.28 304.90 49996.10 26.32 2015-01-13 16:16:10.000 013 33442.14 304.90 49996.10 26.32 2015-01-13 16:16:11.000 013 33442.19 304.88 49996.10 26.32 2015-01-13 16:16:12.000 013 33442.14 304.88 49996.10 26.32 2015-01-13 16:16:13.000 013 33442.10 304.88 49996.10 26.33 2015-01-13 16:16:14.000 013 33442.15 304.88 49996.10 26.33 2015-01-13 16:16:15.000 013 33442.26 304.90 49996.10 26.33 2015-01-13 16:16:16.000 013 33442.16 304.91 49996.10 26.33 2015-01-13 16:16:17.000 013 33442.21 304.89 49996.10 26.33 2015-01-13 16:16:18.000 013 33442.12 304.91 49996.10 26.33 2015-01-13 16:16:19.000 013 33442.28 304.84 49996.10 26.33 2015-01-13 16:16:20.000 013 33442.12 304.83 49996.10 26.33 2015-01-13 16:16:21.000 013 33442.26 304.78 49996.10 26.33 2015-01-13 16:16:22.000 013 33442.19 304.76 49996.10 26.33 2015-01-13 16:16:23.000 013 33442.18 304.78 49996.10 26.33 2015-01-13 16:16:24.000 013 33442.21 304.82 49996.10 26.33 2015-01-13 16:16:25.000 013 33442.26 304.86 49996.10 26.33 2015-01-13 16:16:26.000 013 33442.10 304.85 49996.10 26.33 2015-01-13 16:16:27.000 013 33442.17 304.88 49996.10 26.33 2015-01-13 16:16:28.000 013 33442.23 304.84 49996.10 26.33 2015-01-13 16:16:29.000 013 33442.23 304.93 49996.10 26.33 2015-01-13 16:16:30.000 013 33442.28 304.95 49996.10 26.33 2015-01-13 16:16:31.000 013 33442.25 304.95 49996.10 26.33 2015-01-13 16:16:32.000 013 33442.22 304.98 49996.10 26.33 2015-01-13 16:16:33.000 013 33442.26 304.97 49996.10 26.33 2015-01-13 16:16:34.000 013 33442.21 304.97 49996.10 26.33 2015-01-13 16:16:35.000 013 33442.29 305.01 49996.10 26.33 2015-01-13 16:16:36.000 013 33442.29 304.97 49996.10 26.33 2015-01-13 16:16:37.000 013 33442.15 304.98 49996.10 26.33 2015-01-13 16:16:38.000 013 33442.22 304.96 49996.10 26.33 2015-01-13 16:16:39.000 013 33442.30 304.96 49996.10 26.33 2015-01-13 16:16:40.000 013 33442.22 304.93 49996.10 26.33 2015-01-13 16:16:41.000 013 33442.21 304.93 49996.10 26.33 2015-01-13 16:16:42.000 013 33442.30 304.90 49996.10 26.33 2015-01-13 16:16:42.000 013 33442.26 304.85 49996.10 26.33 2015-01-13 16:16:44.000 013 33442.28 304.89 49996.10 26.33 2015-01-13 16:16:45.000 013 33442.24 304.82 49996.10 26.33 2015-01-13 16:16:46.000 013 33442.22 304.77 49996.10 26.33 2015-01-13 16:16:47.000 013 33442.27 304.73 49996.10 26.33 2015-01-13 16:16:48.000 013 33442.23 304.73 49996.10 26.33 2015-01-13 16:16:49.000 013 33442.25 304.72 49996.10 26.33 2015-01-13 16:16:50.000 013 33442.28 304.71 49996.10 26.33 2015-01-13 16:16:51.000 013 33442.39 304.71 49996.10 26.33 2015-01-13 16:16:52.000 013 33442.25 304.74 49996.10 26.33 2015-01-13 16:16:53.000 013 33442.33 304.80 49996.10 26.33 2015-01-13 16:16:54.000 013 33442.23 304.80 49996.10 26.33 2015-01-13 16:16:55.000 013 33442.21 304.81 49996.10 26.33 2015-01-13 16:16:55.000 013 33442.28 304.80 49996.10 26.33 2015-01-13 16:16:57.000 013 33442.31 304.83 49996.10 26.33 2015-01-13 16:16:58.000 013 33442.16 304.84 49996.10 26.33 2015-01-13 16:16:59.000 013 33442.26 304.86 49996.10 26.33 2015-01-13 16:17:00.000 013 33442.29 304.83 49996.10 26.33 2015-01-13 16:17:01.000 013 33442.20 304.80 49996.10 26.33 2015-01-13 16:17:02.000 013 33442.33 304.84 49996.10 26.33 2015-01-13 16:17:03.000 013 33442.32 304.87 49996.10 26.33 2015-01-13 16:17:04.000 013 33442.32 304.88 49996.10 26.33 2015-01-13 16:17:05.000 013 33442.35 304.89 49996.10 26.33 2015-01-13 16:17:06.000 013 33442.29 304.92 49996.10 26.33 2015-01-13 16:17:07.000 013 33442.25 304.92 49996.10 26.33 2015-01-13 16:17:08.000 013 33442.35 304.96 49996.10 26.33 2015-01-13 16:17:09.000 013 33442.16 304.98 49996.10 26.33 2015-01-13 16:17:10.000 013 33442.18 304.97 49996.10 26.33 2015-01-13 16:17:11.000 013 33442.25 304.95 49996.10 26.33 2015-01-13 16:17:12.000 013 33442.25 304.95 49996.10 26.33 2015-01-13 16:17:13.000 013 33442.29 305.03 49996.10 26.33 2015-01-13 16:17:14.000 013 33442.22 305.07 49996.10 26.33 2015-01-13 16:17:15.000 013 33442.23 305.13 49996.10 26.33 2015-01-13 16:17:16.000 013 33442.16 305.15 49996.10 26.33 2015-01-13 16:17:17.000 013 33442.06 305.29 49996.10 26.33 2015-01-13 16:17:18.000 013 33442.08 305.26 49996.10 26.33 2015-01-13 16:17:19.000 013 33442.06 305.32 49996.10 26.33 2015-01-13 16:17:20.000 013 33442.12 305.37 49996.10 26.33 2015-01-13 16:17:21.000 013 33441.97 305.40 49996.10 26.33 2015-01-13 16:17:22.000 013 33441.93 305.39 49996.10 26.33 2015-01-13 16:17:23.000 013 33442.01 305.44 49996.10 26.33 2015-01-13 16:17:24.000 013 33441.91 305.54 49996.10 26.33 2015-01-13 16:17:25.000 013 33442.00 305.61 49996.10 26.33 2015-01-13 16:17:26.000 013 33441.88 305.65 49996.10 26.33 2015-01-13 16:17:27.000 013 33441.86 305.75 49996.10 26.33 2015-01-13 16:17:28.000 013 33441.81 305.73 49996.10 26.33 2015-01-13 16:17:29.000 013 33441.88 305.78 49996.10 26.33 2015-01-13 16:17:30.000 013 33441.86 305.87 49996.10 26.33 2015-01-13 16:17:31.000 013 33441.79 305.92 49996.10 26.33 2015-01-13 16:17:32.000 013 33441.77 305.94 49996.10 26.33 2015-01-13 16:17:33.000 013 33441.82 306.07 49996.10 26.33 2015-01-13 16:17:34.000 013 33441.76 306.11 49996.10 26.33 2015-01-13 16:17:35.000 013 33441.77 306.12 49996.10 26.33 2015-01-13 16:17:36.000 013 33441.78 306.09 49996.10 26.33 2015-01-13 16:17:36.000 013 33441.77 306.09 49996.10 26.33 2015-01-13 16:17:38.000 013 33441.73 306.11 49996.10 26.33 2015-01-13 16:17:39.000 013 33441.78 306.09 49996.10 26.33 2015-01-13 16:17:40.000 013 33441.69 306.06 49996.10 26.33 2015-01-13 16:17:41.000 013 33441.79 306.09 49996.10 26.33 2015-01-13 16:17:42.000 013 33441.77 306.13 49996.10 26.33 2015-01-13 16:17:43.000 013 33441.70 306.12 49996.10 26.33 2015-01-13 16:17:44.000 013 33441.82 306.10 49996.10 26.33 2015-01-13 16:17:45.000 013 33441.71 306.15 49996.10 26.33 2015-01-13 16:17:46.000 013 33441.71 306.10 49996.10 26.33 2015-01-13 16:17:47.000 013 33441.82 306.05 49996.10 26.33 2015-01-13 16:17:48.000 013 33441.79 306.04 49996.10 26.33 2015-01-13 16:17:49.000 013 33441.86 306.03 49996.10 26.33 2015-01-13 16:17:49.000 013 33441.83 306.04 49996.10 26.32 2015-01-13 16:17:51.000 013 33441.88 305.99 49996.10 26.33 2015-01-13 16:17:52.000 013 33441.79 305.95 49996.10 26.33 2015-01-13 16:17:53.000 013 33441.89 305.92 49996.10 26.33 2015-01-13 16:17:54.000 013 33441.89 305.92 49996.10 26.33 2015-01-13 16:17:55.000 013 33441.92 305.91 49996.10 26.33 2015-01-13 16:17:56.000 013 33441.94 305.86 49996.10 26.32 2015-01-13 16:17:57.000 013 33441.93 305.85 49996.10 26.33 2015-01-13 16:17:58.000 013 33441.92 305.81 49996.10 26.33 2015-01-13 16:17:59.000 013 33441.95 305.74 49996.10 26.33 2015-01-13 16:18:00.000 013 33442.02 305.74 49996.10 26.33 2015-01-13 16:18:01.000 013 33441.92 305.74 49996.10 26.33 2015-01-13 16:18:02.000 013 33442.09 305.75 49996.10 26.33 2015-01-13 16:18:03.000 013 33441.96 305.80 49996.10 26.32 2015-01-13 16:18:04.000 013 33441.92 305.73 49996.10 26.33 2015-01-13 16:18:05.000 013 33441.98 305.65 49996.10 26.33 2015-01-13 16:18:06.000 013 33442.02 305.70 49996.10 26.32 2015-01-13 16:18:07.000 013 33441.96 305.59 49996.10 26.32 2015-01-13 16:18:08.000 013 33442.03 305.61 49996.10 26.33 2015-01-13 16:18:09.000 013 33442.03 305.61 49996.10 26.33 2015-01-13 16:18:10.000 013 33442.01 305.55 49996.10 26.33 2015-01-13 16:18:11.000 013 33441.98 305.53 49996.10 26.33 2015-01-13 16:18:12.000 013 33442.00 305.52 49996.10 26.33 2015-01-13 16:18:13.000 013 33441.99 305.53 49996.10 26.33 2015-01-13 16:18:14.000 013 33442.00 305.57 49996.10 26.33 2015-01-13 16:18:15.000 013 33442.16 305.62 49996.10 26.33 2015-01-13 16:18:16.000 013 33442.10 305.59 49996.10 26.33 2015-01-13 16:18:17.000 013 33442.00 305.63 49996.10 26.33 2015-01-13 16:18:18.000 013 33441.94 305.63 49996.10 26.33 2015-01-13 16:18:19.000 013 33441.97 305.67 49996.10 26.33 2015-01-13 16:18:20.000 013 33442.02 305.71 49996.10 26.33 2015-01-13 16:18:21.000 013 33442.10 305.69 49996.10 26.33 2015-01-13 16:18:22.000 013 33442.05 305.69 49996.10 26.33 2015-01-13 16:18:23.000 013 33442.00 305.68 49996.10 26.33 2015-01-13 16:18:24.000 013 33441.95 305.77 49996.10 26.33 2015-01-13 16:18:25.000 013 33441.98 305.75 49996.10 26.33 2015-01-13 16:18:26.000 013 33441.92 305.77 49996.10 26.33 2015-01-13 16:18:27.000 013 33442.00 305.78 49996.10 26.33 2015-01-13 16:18:28.000 013 33441.96 305.76 49996.10 26.33 2015-01-13 16:18:29.000 013 33441.98 305.79 49996.10 26.33 2015-01-13 16:18:30.000 013 33441.94 305.80 49996.10 26.33 2015-01-13 16:18:30.000 013 33441.89 305.85 49996.10 26.33 2015-01-13 16:18:32.000 013 33441.96 305.86 49996.10 26.33 2015-01-13 16:18:33.000 013 33441.87 305.86 49996.10 26.33 2015-01-13 16:18:34.000 013 33441.89 305.87 49996.10 26.33 2015-01-13 16:18:35.000 013 33441.92 305.80 49996.10 26.33 2015-01-13 16:18:36.000 013 33441.84 305.79 49996.10 26.33 2015-01-13 16:18:37.000 013 33441.77 305.77 49996.10 26.33 2015-01-13 16:18:38.000 013 33441.92 305.80 49996.10 26.33 2015-01-13 16:18:39.000 013 33441.85 305.82 49996.10 26.33 2015-01-13 16:18:40.000 013 33441.86 305.82 49996.10 26.33 2015-01-13 16:18:41.000 013 33441.80 305.86 49996.10 26.33 2015-01-13 16:18:42.000 013 33441.83 305.76 49996.10 26.33 2015-01-13 16:18:43.000 013 33441.86 305.81 49996.10 26.33 2015-01-13 16:18:43.000 013 33441.80 305.79 49996.10 26.33 2015-01-13 16:18:45.000 013 33441.86 305.81 49996.10 26.33 2015-01-13 16:18:46.000 013 33441.81 305.79 49996.10 26.33 2015-01-13 16:18:47.000 013 33441.75 305.79 49996.10 26.33 2015-01-13 16:18:48.000 013 33441.77 305.83 49996.10 26.33 2015-01-13 16:18:49.000 013 33441.73 305.79 49996.10 26.33 2015-01-13 16:18:50.000 013 33441.73 305.85 49996.10 26.33 2015-01-13 16:18:51.000 013 33441.71 305.88 49996.10 26.33 2015-01-13 16:18:52.000 013 33441.75 306.01 49996.10 26.33 2015-01-13 16:18:53.000 013 33441.70 306.00 49996.10 26.33 2015-01-13 16:18:54.000 013 33441.66 306.04 49996.10 26.33 2015-01-13 16:18:55.000 013 33441.70 306.11 49996.10 26.33 2015-01-13 16:18:56.000 013 33441.69 306.13 49996.10 26.33 2015-01-13 16:18:57.000 013 33441.64 306.24 49996.10 26.33 2015-01-13 16:18:58.000 013 33441.70 306.30 49996.10 26.33 2015-01-13 16:18:59.000 013 33441.68 306.33 49996.10 26.33 2015-01-13 16:19:00.000 013 33441.61 306.40 49996.10 26.33 2015-01-13 16:19:01.000 013 33441.61 306.54 49996.10 26.33 2015-01-13 16:19:02.000 013 33441.57 306.55 49996.10 26.33 2015-01-13 16:19:03.000 013 33441.58 306.60 49996.10 26.33 2015-01-13 16:19:04.000 013 33441.55 306.56 49996.10 26.33 2015-01-13 16:19:05.000 013 33441.52 306.58 49996.10 26.33 2015-01-13 16:19:06.000 013 33441.55 306.67 49996.10 26.33 2015-01-13 16:19:07.000 013 33441.62 306.68 49996.10 26.33 2015-01-13 16:19:08.000 013 33441.50 306.65 49996.10 26.33 2015-01-13 16:19:09.000 013 33441.54 306.73 49996.10 26.33 2015-01-13 16:19:10.000 013 33441.55 306.71 49996.10 26.33 2015-01-13 16:19:11.000 013 33441.49 306.70 49996.10 26.33 2015-01-13 16:19:12.000 013 33441.50 306.70 49996.10 26.33 2015-01-13 16:19:13.000 013 33441.54 306.75 49996.10 26.33 2015-01-13 16:19:14.000 013 33441.51 306.80 49996.10 26.33 2015-01-13 16:19:15.000 013 33441.55 306.78 49996.10 26.33 2015-01-13 16:19:16.000 013 33441.35 306.83 49996.10 26.33 2015-01-13 16:19:17.000 013 33441.53 306.85 49996.10 26.33 2015-01-13 16:19:18.000 013 33441.51 306.86 49996.10 26.33 2015-01-13 16:19:19.000 013 33441.48 306.85 49996.10 26.33 2015-01-13 16:19:20.000 013 33441.48 306.87 49996.10 26.33 2015-01-13 16:19:21.000 013 33441.45 306.83 49996.10 26.33 2015-01-13 16:19:22.000 013 33441.59 306.84 49996.10 26.33 2015-01-13 16:19:23.000 013 33441.51 306.86 49996.10 26.33 2015-01-13 16:19:24.000 013 33441.52 306.79 49996.10 26.33 2015-01-13 16:19:24.000 013 33441.57 306.81 49996.10 26.33 2015-01-13 16:19:26.000 013 33441.46 306.76 49996.10 26.33 2015-01-13 16:19:27.000 013 33441.52 306.74 49996.10 26.33 2015-01-13 16:19:28.000 013 33441.61 306.70 49996.10 26.33 2015-01-13 16:19:29.000 013 33441.47 306.70 49996.10 26.33 2015-01-13 16:19:30.000 013 33441.49 306.70 49996.10 26.33 2015-01-13 16:19:31.000 013 33441.51 306.74 49996.10 26.33 2015-01-13 16:19:32.000 013 33441.58 306.69 49996.10 26.33 2015-01-13 16:19:33.000 013 33441.43 306.68 49996.10 26.33 2015-01-13 16:19:34.000 013 33441.54 306.62 49996.10 26.33 2015-01-13 16:19:35.000 013 33441.48 306.64 49996.10 26.33 2015-01-13 16:19:36.000 013 33441.46 306.62 49996.10 26.33 2015-01-13 16:19:37.000 013 33441.46 306.62 49996.10 26.33 2015-01-13 16:19:37.000 013 33441.56 306.68 49996.10 26.33 2015-01-13 16:19:39.000 013 33441.36 306.70 49996.10 26.33 2015-01-13 16:19:40.000 013 33441.48 306.75 49996.10 26.33 2015-01-13 16:19:41.000 013 33441.39 306.78 49996.10 26.33 2015-01-13 16:19:42.000 013 33441.51 306.79 49996.10 26.33 2015-01-13 16:19:43.000 013 33441.45 306.76 49996.10 26.33 2015-01-13 16:19:44.000 013 33441.41 306.83 49996.10 26.33 2015-01-13 16:19:45.000 013 33441.48 306.82 49996.10 26.33 2015-01-13 16:19:46.000 013 33441.49 306.80 49996.10 26.33 2015-01-13 16:19:47.000 013 33441.52 306.79 49996.10 26.33 2015-01-13 16:19:48.000 013 33441.45 306.81 49996.10 26.33 2015-01-13 16:19:49.000 013 33441.37 306.83 49996.10 26.33 2015-01-13 16:19:50.000 013 33441.38 306.79 49996.10 26.33 2015-01-13 16:19:51.000 013 33441.52 306.85 49996.10 26.33 2015-01-13 16:19:52.000 013 33441.40 306.86 49996.10 26.33 2015-01-13 16:19:53.000 013 33441.42 306.86 49996.10 26.33 2015-01-13 16:19:54.000 013 33441.41 306.79 49996.10 26.33 2015-01-13 16:19:55.000 013 33441.39 306.93 49996.10 26.33 2015-01-13 16:19:56.000 013 33441.40 306.93 49996.10 26.33 2015-01-13 16:19:57.000 013 33441.41 306.99 49996.10 26.33 2015-01-13 16:19:58.000 013 33441.52 306.97 49996.10 26.33 2015-01-13 16:19:59.000 013 33441.39 306.96 49996.10 26.33 2015-01-13 16:20:00.000 013 33441.39 306.98 49996.10 26.33 2015-01-13 16:20:01.000 013 33441.56 307.02 49996.10 26.33 2015-01-13 16:20:02.000 013 33441.35 306.97 49996.10 26.33 2015-01-13 16:20:03.000 013 33441.38 306.98 49996.10 26.33 2015-01-13 16:20:04.000 013 33441.45 306.95 49996.10 26.33 2015-01-13 16:20:05.000 013 33441.51 306.96 49996.10 26.33 2015-01-13 16:20:06.000 013 33441.51 306.99 49996.10 26.33 2015-01-13 16:20:07.000 013 33441.44 306.95 49996.10 26.33 2015-01-13 16:20:08.000 013 33441.50 306.98 49996.10 26.33 2015-01-13 16:20:09.000 013 33441.44 306.94 49996.10 26.33 2015-01-13 16:20:10.000 013 33441.49 306.98 49996.10 26.33 2015-01-13 16:20:11.000 013 33441.52 306.99 49996.10 26.33 2015-01-13 16:20:12.000 013 33441.48 307.05 49996.10 26.33 2015-01-13 16:20:13.000 013 33441.52 307.08 49996.10 26.33 2015-01-13 16:20:14.000 013 33441.53 307.07 49996.10 26.33 2015-01-13 16:20:15.000 013 33441.54 307.02 49996.10 26.33 2015-01-13 16:20:16.000 013 33441.47 307.10 49996.10 26.33 2015-01-13 16:20:17.000 013 33441.49 307.08 49996.10 26.33 2015-01-13 16:20:18.000 013 33441.55 307.13 49996.10 26.33 2015-01-13 16:20:18.000 013 33441.54 307.18 49996.10 26.33 2015-01-13 16:20:20.000 013 33441.52 307.16 49996.10 26.33 2015-01-13 16:20:21.000 013 33441.49 307.20 49996.10 26.33 2015-01-13 16:20:22.000 013 33441.64 307.18 49996.10 26.33 2015-01-13 16:20:23.000 013 33441.61 307.20 49996.10 26.33 2015-01-13 16:20:24.000 013 33441.61 307.27 49996.10 26.33 2015-01-13 16:20:25.000 013 33441.51 307.23 49996.10 26.33 2015-01-13 16:20:26.000 013 33441.61 307.24 49996.10 26.33 2015-01-13 16:20:27.000 013 33441.46 307.24 49996.10 26.33 2015-01-13 16:20:28.000 013 33441.72 307.34 49996.10 26.33 2015-01-13 16:20:29.000 013 33441.61 307.32 49996.10 26.33 2015-01-13 16:20:30.000 013 33441.58 307.34 49996.10 26.33 2015-01-13 16:20:31.000 013 33441.61 307.46 49996.10 26.33 2015-01-13 16:20:31.000 013 33441.57 307.47 49996.10 26.33 2015-01-13 16:20:33.000 013 33441.58 307.49 49996.10 26.33 2015-01-13 16:20:34.000 013 33441.57 307.48 49996.10 26.33 2015-01-13 16:20:35.000 013 33441.54 307.45 49996.10 26.33 2015-01-13 16:20:36.000 013 33441.52 307.49 49996.10 26.33 2015-01-13 16:20:37.000 013 33441.54 307.57 49996.10 26.33 2015-01-13 16:20:38.000 013 33441.57 307.57 49996.10 26.33 2015-01-13 16:20:39.000 013 33441.58 307.62 49996.10 26.33 2015-01-13 16:20:40.000 013 33441.62 307.70 49996.10 26.33 2015-01-13 16:20:41.000 013 33441.57 307.71 49996.10 26.33 2015-01-13 16:20:42.000 013 33441.48 307.67 49996.10 26.33 2015-01-13 16:20:43.000 013 33441.52 307.68 49996.10 26.33 2015-01-13 16:20:44.000 013 33441.61 307.69 49996.10 26.33 2015-01-13 16:20:45.000 013 33441.63 307.70 49996.10 26.33 2015-01-13 16:20:46.000 013 33441.58 307.74 49996.10 26.33 2015-01-13 16:20:47.000 013 33441.51 307.76 49996.10 26.33 2015-01-13 16:20:48.000 013 33441.54 307.76 49996.10 26.33 2015-01-13 16:20:49.000 013 33441.51 307.77 49996.10 26.33 2015-01-13 16:20:50.000 013 33441.52 307.78 49996.10 26.33 2015-01-13 16:20:51.000 013 33441.57 307.84 49996.10 26.33 2015-01-13 16:20:52.000 013 33441.53 307.90 49996.10 26.33 2015-01-13 16:20:53.000 013 33441.49 307.92 49996.10 26.33 2015-01-13 16:20:54.000 013 33441.48 307.97 49996.10 26.33 2015-01-13 16:20:55.000 013 33441.60 308.02 49996.10 26.33 2015-01-13 16:20:56.000 013 33441.51 308.06 49996.10 26.33 2015-01-13 16:20:57.000 013 33441.52 308.15 49996.10 26.33 2015-01-13 16:20:58.000 013 33441.57 308.26 49996.10 26.33 2015-01-13 16:20:59.000 013 33441.54 308.34 49996.10 26.33 2015-01-13 16:21:00.000 013 33441.54 308.33 49996.10 26.33 2015-01-13 16:21:01.000 013 33441.56 308.38 49996.10 26.33 2015-01-13 16:21:02.000 013 33441.58 308.34 49996.10 26.33 2015-01-13 16:21:03.000 013 33441.44 308.29 49996.10 26.33 2015-01-13 16:21:04.000 013 33441.58 308.24 49996.10 26.33 2015-01-13 16:21:05.000 013 33441.50 308.23 49996.10 26.33 2015-01-13 16:21:06.000 013 33441.53 308.13 49996.10 26.33 2015-01-13 16:21:07.000 013 33441.55 308.11 49996.10 26.33 2015-01-13 16:21:08.000 013 33441.56 308.16 49996.10 26.33 2015-01-13 16:21:09.000 013 33441.48 308.11 49996.10 26.33 2015-01-13 16:21:10.000 013 33441.51 308.08 49996.10 26.33 2015-01-13 16:21:11.000 013 33441.48 308.10 49996.10 26.33 2015-01-13 16:21:12.000 013 33441.49 308.07 49996.10 26.33 2015-01-13 16:21:12.000 013 33441.59 308.07 49996.10 26.33 2015-01-13 16:21:14.000 013 33441.67 308.05 49996.10 26.33 2015-01-13 16:21:15.000 013 33441.48 308.00 49996.10 26.33 2015-01-13 16:21:16.000 013 33441.68 307.97 49996.10 26.33 2015-01-13 16:21:17.000 013 33441.64 307.92 49996.10 26.33 2015-01-13 16:21:18.000 013 33441.60 307.87 49996.10 26.33 2015-01-13 16:21:19.000 013 33441.64 307.79 49996.10 26.33 2015-01-13 16:21:20.000 013 33441.51 307.78 49996.10 26.33 2015-01-13 16:21:21.000 013 33441.64 307.72 49996.10 26.33 2015-01-13 16:21:22.000 013 33441.52 307.68 49996.10 26.33 2015-01-13 16:21:23.000 013 33441.58 307.65 49996.10 26.33 2015-01-13 16:21:24.000 013 33441.58 307.58 49996.10 26.33 2015-01-13 16:21:25.000 013 33441.58 307.49 49996.10 26.33 2015-01-13 16:21:25.000 013 33441.55 307.48 49996.10 26.33 2015-01-13 16:21:27.000 013 33441.50 307.42 49996.10 26.33 2015-01-13 16:21:28.000 013 33441.50 307.40 49996.10 26.33 2015-01-13 16:21:29.000 013 33441.43 307.44 49996.10 26.33 2015-01-13 16:21:30.000 013 33441.46 307.49 49996.10 26.33 2015-01-13 16:21:31.000 013 33441.42 307.47 49996.10 26.33 2015-01-13 16:21:32.000 013 33441.49 307.53 49996.10 26.33 2015-01-13 16:21:33.000 013 33441.47 307.56 49996.10 26.33 2015-01-13 16:21:34.000 013 33441.56 307.63 49996.10 26.33 2015-01-13 16:21:35.000 013 33441.50 307.67 49996.10 26.33 2015-01-13 16:21:36.000 013 33441.48 307.66 49996.10 26.33 2015-01-13 16:21:37.000 013 33441.46 307.73 49996.10 26.33 2015-01-13 16:21:38.000 013 33441.49 307.71 49996.10 26.33 2015-01-13 16:21:39.000 013 33441.36 307.70 49996.10 26.33 2015-01-13 16:21:40.000 013 33441.40 307.75 49996.10 26.33 2015-01-13 16:21:41.000 013 33441.38 307.76 49996.10 26.33 2015-01-13 16:21:42.000 013 33441.45 307.85 49996.10 26.33 2015-01-13 16:21:43.000 013 33441.35 307.86 49996.10 26.33 2015-01-13 16:21:44.000 013 33441.23 307.84 49996.10 26.33 2015-01-13 16:21:45.000 013 33441.47 307.84 49996.10 26.33 2015-01-13 16:21:46.000 013 33441.37 307.92 49996.10 26.33 2015-01-13 16:21:47.000 013 33441.34 307.90 49996.10 26.33 2015-01-13 16:21:48.000 013 33441.40 307.89 49996.10 26.33 2015-01-13 16:21:49.000 013 33441.28 307.92 49996.10 26.33 2015-01-13 16:21:50.000 013 33441.34 307.91 49996.10 26.33 2015-01-13 16:21:51.000 013 33441.38 308.02 49996.10 26.33 2015-01-13 16:21:52.000 013 33441.30 308.02 49996.10 26.33 2015-01-13 16:21:53.000 013 33441.24 308.03 49996.10 26.33 2015-01-13 16:21:54.000 013 33441.35 308.10 49996.10 26.33 2015-01-13 16:21:55.000 013 33441.36 308.11 49996.10 26.33 2015-01-13 16:21:56.000 013 33441.27 308.09 49996.10 26.33 2015-01-13 16:21:57.000 013 33441.39 308.12 49996.10 26.33 2015-01-13 16:21:58.000 013 33441.35 308.20 49996.10 26.33 2015-01-13 16:21:59.000 013 33441.30 308.19 49996.10 26.33 2015-01-13 16:22:00.000 013 33441.29 308.19 49996.10 26.33 2015-01-13 16:22:01.000 013 33441.32 308.18 49996.10 26.33 2015-01-13 16:22:02.000 013 33441.40 308.17 49996.10 26.33 2015-01-13 16:22:03.000 013 33441.43 308.17 49996.10 26.33 2015-01-13 16:22:04.000 013 33441.39 308.15 49996.10 26.33 2015-01-13 16:22:05.000 013 33441.29 308.14 49996.10 26.33 2015-01-13 16:22:06.000 013 33441.40 308.13 49996.10 26.33 2015-01-13 16:22:06.000 013 33441.36 308.16 49996.10 26.33 2015-01-13 16:22:08.000 013 33441.41 308.19 49996.10 26.33 2015-01-13 16:22:09.000 013 33441.43 308.18 49996.10 26.33 2015-01-13 16:22:10.000 013 33441.24 308.16 49996.10 26.33 2015-01-13 16:22:11.000 013 33441.34 308.15 49996.10 26.33 2015-01-13 16:22:12.000 013 33441.33 308.16 49996.10 26.33 2015-01-13 16:22:13.000 013 33441.38 308.13 49996.10 26.33 2015-01-13 16:22:14.000 013 33441.33 308.09 49996.10 26.33 2015-01-13 16:22:15.000 013 33441.35 308.14 49996.10 26.33 2015-01-13 16:22:16.000 013 33441.41 308.15 49996.10 26.33 2015-01-13 16:22:17.000 013 33441.33 308.16 49996.10 26.33 2015-01-13 16:22:18.000 013 33441.39 308.18 49996.10 26.33 2015-01-13 16:22:19.000 013 33441.45 308.20 49996.10 26.33 2015-01-13 16:22:19.000 013 33441.38 308.17 49996.10 26.33 2015-01-13 16:22:21.000 013 33441.39 308.17 49996.10 26.33 2015-01-13 16:22:22.000 013 33441.39 308.13 49996.10 26.33 2015-01-13 16:22:23.000 013 33441.39 308.09 49996.10 26.33 2015-01-13 16:22:24.000 013 33441.36 308.05 49996.10 26.33 2015-01-13 16:22:25.000 013 33441.43 308.06 49996.10 26.33 2015-01-13 16:22:26.000 013 33441.29 308.06 49996.10 26.33 2015-01-13 16:22:27.000 013 33441.49 308.06 49996.10 26.33 2015-01-13 16:22:28.000 013 33441.42 308.08 49996.10 26.33 2015-01-13 16:22:29.000 013 33441.40 308.07 49996.10 26.33 2015-01-13 16:22:30.000 013 33441.37 308.02 49996.10 26.33 2015-01-13 16:22:31.000 013 33441.41 307.99 49996.10 26.33 2015-01-13 16:22:32.000 013 33441.36 308.00 49996.10 26.33 2015-01-13 16:22:33.000 013 33441.36 308.01 49996.10 26.33 2015-01-13 16:22:34.000 013 33441.30 308.02 49996.10 26.33 2015-01-13 16:22:35.000 013 33441.32 307.99 49996.10 26.33 2015-01-13 16:22:36.000 013 33441.37 307.99 49996.10 26.33 2015-01-13 16:22:37.000 013 33441.36 308.03 49996.10 26.33 2015-01-13 16:22:38.000 013 33441.39 307.97 49996.10 26.33 2015-01-13 16:22:39.000 013 33441.38 308.00 49996.10 26.33 2015-01-13 16:22:40.000 013 33441.43 308.02 49996.10 26.33 2015-01-13 16:22:41.000 013 33441.36 308.00 49996.10 26.33 2015-01-13 16:22:42.000 013 33441.33 308.03 49996.10 26.33 2015-01-13 16:22:43.000 013 33441.33 308.03 49996.10 26.33 2015-01-13 16:22:44.000 013 33441.31 308.10 49996.10 26.33 2015-01-13 16:22:45.000 013 33441.24 308.07 49996.10 26.33 2015-01-13 16:22:46.000 013 33441.46 308.09 49996.10 26.33 2015-01-13 16:22:47.000 013 33441.33 308.11 49996.10 26.33 2015-01-13 16:22:48.000 013 33441.27 308.18 49996.10 26.33 2015-01-13 16:22:49.000 013 33441.37 308.21 49996.10 26.33 2015-01-13 16:22:50.000 013 33441.37 308.22 49996.10 26.33 2015-01-13 16:22:51.000 013 33441.40 308.17 49996.10 26.33 2015-01-13 16:22:52.000 013 33441.44 308.25 49996.10 26.33 2015-01-13 16:22:53.000 013 33441.36 308.27 49996.10 26.33 2015-01-13 16:22:54.000 013 33441.43 308.33 49996.10 26.33 2015-01-13 16:22:55.000 013 33441.36 308.36 49996.10 26.33 2015-01-13 16:22:56.000 013 33441.38 308.40 49996.10 26.33 2015-01-13 16:22:57.000 013 33441.29 308.48 49996.10 26.33 2015-01-13 16:22:58.000 013 33441.41 308.48 49996.10 26.33 2015-01-13 16:22:59.000 013 33441.33 308.48 49996.10 26.33 2015-01-13 16:23:00.000 013 33441.36 308.49 49996.10 26.33 2015-01-13 16:23:00.000 013 33441.43 308.55 49996.10 26.33 2015-01-13 16:23:02.000 013 33441.57 308.59 49996.10 26.33 2015-01-13 16:23:03.000 013 33441.36 308.56 49996.10 26.33 2015-01-13 16:23:04.000 013 33441.37 308.63 49996.10 26.33 2015-01-13 16:23:05.000 013 33441.42 308.64 49996.10 26.33 2015-01-13 16:23:06.000 013 33441.39 308.63 49996.10 26.33 2015-01-13 16:23:07.000 013 33441.41 308.72 49996.10 26.33 2015-01-13 16:23:08.000 013 33441.47 308.69 49996.10 26.33 2015-01-13 16:23:09.000 013 33441.39 308.79 49996.10 26.33 2015-01-13 16:23:10.000 013 33441.51 308.80 49996.10 26.33 2015-01-13 16:23:11.000 013 33441.40 308.80 49996.10 26.33 2015-01-13 16:23:12.000 013 33441.54 308.84 49996.10 26.33 2015-01-13 16:23:13.000 013 33441.54 308.88 49996.10 26.33 2015-01-13 16:23:13.000 013 33441.50 308.90 49996.10 26.33 2015-01-13 16:23:15.000 013 33441.43 308.96 49996.10 26.33 2015-01-13 16:23:16.000 013 33441.47 309.01 49996.10 26.33 2015-01-13 16:23:17.000 013 33441.39 309.00 49996.10 26.33 2015-01-13 16:23:18.000 013 33441.42 309.04 49996.10 26.33 2015-01-13 16:23:19.000 013 33441.45 309.14 49996.10 26.33 2015-01-13 16:23:20.000 013 33441.38 309.18 49996.10 26.33 2015-01-13 16:23:21.000 013 33441.41 309.30 49996.10 26.33 2015-01-13 16:23:22.000 013 33441.40 309.33 49996.10 26.33 2015-01-13 16:23:23.000 013 33441.34 309.34 49996.10 26.33 2015-01-13 16:23:24.000 013 33441.36 309.45 49996.10 26.33 2015-01-13 16:23:25.000 013 33441.31 309.44 49996.10 26.33 2015-01-13 16:23:26.000 013 33441.36 309.46 49996.10 26.33 2015-01-13 16:23:27.000 013 33441.42 309.57 49996.10 26.33 2015-01-13 16:23:28.000 013 33441.42 309.62 49996.10 26.33 2015-01-13 16:23:29.000 013 33441.35 309.69 49996.10 26.33 2015-01-13 16:23:30.000 013 33441.41 309.75 49996.10 26.33 2015-01-13 16:23:31.000 013 33441.35 309.83 49996.10 26.33 2015-01-13 16:23:32.000 013 33441.37 309.84 49996.10 26.33 2015-01-13 16:23:33.000 013 33441.35 309.86 49996.10 26.33 2015-01-13 16:23:34.000 013 33441.40 309.90 49996.10 26.33 2015-01-13 16:23:35.000 013 33441.44 309.90 49996.10 26.33 2015-01-13 16:23:36.000 013 33441.36 309.91 49996.10 26.33 2015-01-13 16:23:37.000 013 33441.32 309.92 49996.10 26.33 2015-01-13 16:23:38.000 013 33441.29 309.87 49996.10 26.33 2015-01-13 16:23:39.000 013 33441.36 309.80 49996.10 26.33 2015-01-13 16:23:40.000 013 33441.38 309.80 49996.10 26.33 2015-01-13 16:23:41.000 013 33441.32 309.81 49996.10 26.33 2015-01-13 16:23:42.000 013 33441.29 309.87 49996.10 26.33 2015-01-13 16:23:43.000 013 33441.38 309.85 49996.10 26.33 2015-01-13 16:23:44.000 013 33441.27 309.85 49996.10 26.33 2015-01-13 16:23:45.000 013 33441.33 309.80 49996.10 26.33 2015-01-13 16:23:46.000 013 33441.23 309.80 49996.10 26.33 2015-01-13 16:23:47.000 013 33441.24 309.76 49996.10 26.33 2015-01-13 16:23:48.000 013 33441.26 309.74 49996.10 26.33 2015-01-13 16:23:49.000 013 33441.33 309.76 49996.10 26.33 2015-01-13 16:23:50.000 013 33441.29 309.75 49996.10 26.33 2015-01-13 16:23:51.000 013 33441.24 309.82 49996.10 26.33 2015-01-13 16:23:52.000 013 33441.33 309.81 49996.10 26.33 2015-01-13 16:23:53.000 013 33441.30 309.88 49996.10 26.33 2015-01-13 16:23:54.000 013 33441.32 310.01 49996.10 26.33 2015-01-13 16:23:54.000 013 33441.21 310.07 49996.10 26.33 2015-01-13 16:23:56.000 013 33441.39 310.00 49996.10 26.33 2015-01-13 16:23:57.000 013 33441.21 310.10 49996.10 26.33 2015-01-13 16:23:58.000 013 33441.17 310.14 49996.10 26.33 2015-01-13 16:23:59.000 013 33441.30 310.13 49996.10 26.33 2015-01-13 16:24:00.000 013 33441.26 310.08 49996.10 26.33 2015-01-13 16:24:01.000 013 33441.22 310.14 49996.10 26.33 2015-01-13 16:24:02.000 013 33441.23 310.15 49996.10 26.33 2015-01-13 16:24:03.000 013 33441.24 310.23 49996.10 26.33 2015-01-13 16:24:04.000 013 33441.21 310.18 49996.10 26.33 2015-01-13 16:24:05.000 013 33441.24 310.16 49996.10 26.33 2015-01-13 16:24:06.000 013 33441.26 310.21 49996.10 26.33 2015-01-13 16:24:07.000 013 33441.16 310.22 49996.10 26.33 2015-01-13 16:24:07.000 013 33441.27 310.19 49996.10 26.33 2015-01-13 16:24:09.000 013 33441.20 310.26 49996.10 26.33 2015-01-13 16:24:10.000 013 33441.19 310.35 49996.10 26.33 2015-01-13 16:24:11.000 013 33441.18 310.38 49996.10 26.33 2015-01-13 16:24:12.000 013 33441.11 310.44 49996.10 26.33 2015-01-13 16:24:13.000 013 33441.21 310.49 49996.10 26.33 2015-01-13 16:24:14.000 013 33441.18 310.50 49996.10 26.33 2015-01-13 16:24:15.000 013 33441.19 310.53 49996.10 26.33 2015-01-13 16:24:16.000 013 33441.24 310.59 49996.10 26.33 2015-01-13 16:24:17.000 013 33441.15 310.59 49996.10 26.33 2015-01-13 16:24:18.000 013 33441.20 310.67 49996.10 26.33 2015-01-13 16:24:19.000 013 33441.18 310.63 49996.10 26.33 2015-01-13 16:24:20.000 013 33441.19 310.58 49996.10 26.33 2015-01-13 16:24:21.000 013 33441.17 310.57 49996.10 26.33 2015-01-13 16:24:22.000 013 33441.22 310.63 49996.10 26.33 2015-01-13 16:24:23.000 013 33441.14 310.59 49996.10 26.33 2015-01-13 16:24:24.000 013 33441.10 310.66 49996.10 26.33 2015-01-13 16:24:25.000 013 33441.12 310.71 49996.10 26.33 2015-01-13 16:24:26.000 013 33441.13 310.78 49996.10 26.33 2015-01-13 16:24:27.000 013 33441.06 310.81 49996.10 26.33 2015-01-13 16:24:28.000 013 33441.06 310.84 49996.10 26.33 2015-01-13 16:24:29.000 013 33441.05 310.91 49996.10 26.33 2015-01-13 16:24:30.000 013 33441.06 310.95 49996.10 26.33 2015-01-13 16:24:31.000 013 33441.08 311.05 49996.10 26.33 2015-01-13 16:24:32.000 013 33441.07 311.11 49996.10 26.33 2015-01-13 16:24:33.000 013 33441.10 311.13 49996.10 26.33 2015-01-13 16:24:34.000 013 33441.08 311.30 49996.10 26.33 2015-01-13 16:24:35.000 013 33441.06 311.33 49996.10 26.33 2015-01-13 16:24:36.000 013 33441.02 311.36 49996.10 26.33 2015-01-13 16:24:37.000 013 33441.03 311.41 49996.10 26.33 2015-01-13 16:24:38.000 013 33441.08 311.43 49996.10 26.33 2015-01-13 16:24:39.000 013 33441.04 311.48 49996.10 26.33 2015-01-13 16:24:40.000 013 33440.98 311.49 49996.10 26.33 2015-01-13 16:24:41.000 013 33440.98 311.50 49996.10 26.33 2015-01-13 16:24:42.000 013 33440.99 311.54 49996.10 26.33 2015-01-13 16:24:43.000 013 33440.99 311.59 49996.10 26.33 2015-01-13 16:24:44.000 013 33440.87 311.50 49996.10 26.33 2015-01-13 16:24:45.000 013 33440.99 311.52 49996.10 26.33 2015-01-13 16:24:46.000 013 33440.85 311.48 49996.10 26.33 2015-01-13 16:24:47.000 013 33440.91 311.47 49996.10 26.33 2015-01-13 16:24:48.000 013 33440.90 311.48 49996.10 26.33 2015-01-13 16:24:48.000 013 33440.93 311.49 49996.10 26.33 2015-01-13 16:24:50.000 013 33440.79 311.48 49996.10 26.33 2015-01-13 16:24:51.000 013 33440.83 311.43 49996.10 26.33 2015-01-13 16:24:52.000 013 33440.93 311.33 49996.10 26.33 2015-01-13 16:24:53.000 013 33440.81 311.29 49996.10 26.33 2015-01-13 16:24:54.000 013 33440.91 311.29 49996.10 26.33 2015-01-13 16:24:55.000 013 33440.86 311.23 49996.10 26.33 2015-01-13 16:24:56.000 013 33440.80 311.24 49996.10 26.33 2015-01-13 16:24:57.000 013 33440.77 311.19 49996.10 26.33 2015-01-13 16:24:58.000 013 33440.86 311.18 49996.10 26.33 2015-01-13 16:24:59.000 013 33440.72 311.12 49996.10 26.33 2015-01-13 16:25:00.000 013 33440.82 311.13 49996.10 26.33 2015-01-13 16:25:01.000 013 33440.68 311.03 49996.10 26.33 2015-01-13 16:25:01.000 013 33440.76 311.03 49996.10 26.33 2015-01-13 16:25:03.000 013 33440.70 311.02 49996.10 26.33 2015-01-13 16:25:04.000 013 33440.70 311.04 49996.10 26.33 2015-01-13 16:25:05.000 013 33440.76 311.01 49996.10 26.33 2015-01-13 16:25:06.000 013 33440.71 311.05 49996.10 26.33 2015-01-13 16:25:07.000 013 33440.67 311.04 49996.10 26.33 2015-01-13 16:25:08.000 013 33440.70 311.06 49996.10 26.33 2015-01-13 16:25:09.000 013 33440.73 311.03 49996.10 26.33 2015-01-13 16:25:10.000 013 33440.67 311.04 49996.10 26.33 2015-01-13 16:25:11.000 013 33440.73 311.06 49996.10 26.33 2015-01-13 16:25:12.000 013 33440.74 311.08 49996.10 26.33 2015-01-13 16:25:13.000 013 33440.77 311.06 49996.10 26.33 2015-01-13 16:25:14.000 013 33440.76 311.02 49996.10 26.33 2015-01-13 16:25:15.000 013 33440.77 311.01 49996.10 26.33 2015-01-13 16:25:16.000 013 33440.75 310.95 49996.10 26.33 2015-01-13 16:25:17.000 013 33440.77 310.95 49996.10 26.33 2015-01-13 16:25:18.000 013 33440.75 310.97 49996.10 26.33 2015-01-13 16:25:19.000 013 33440.71 310.85 49996.10 26.33 2015-01-13 16:25:20.000 013 33440.66 310.85 49996.10 26.33 2015-01-13 16:25:21.000 013 33440.73 310.82 49996.10 26.33 2015-01-13 16:25:22.000 013 33440.67 310.79 49996.10 26.33 2015-01-13 16:25:23.000 013 33440.62 310.78 49996.10 26.33 2015-01-13 16:25:24.000 013 33440.73 310.83 49996.10 26.33 2015-01-13 16:25:25.000 013 33440.71 310.79 49996.10 26.33 2015-01-13 16:25:26.000 013 33440.72 310.79 49996.10 26.33 2015-01-13 16:25:27.000 013 33440.72 310.75 49996.10 26.33 2015-01-13 16:25:28.000 013 33440.79 310.79 49996.10 26.33 2015-01-13 16:25:29.000 013 33440.77 310.77 49996.10 26.33 2015-01-13 16:25:30.000 013 33440.74 310.76 49996.10 26.33 2015-01-13 16:25:31.000 013 33440.79 310.80 49996.10 26.33 2015-01-13 16:25:32.000 013 33440.68 310.78 49996.10 26.33 2015-01-13 16:25:33.000 013 33440.77 310.73 49996.10 26.33 2015-01-13 16:25:34.000 013 33440.66 310.69 49996.10 26.33 2015-01-13 16:25:35.000 013 33440.72 310.72 49996.10 26.33 2015-01-13 16:25:36.000 013 33440.83 310.71 49996.10 26.33 2015-01-13 16:25:37.000 013 33440.75 310.67 49996.10 26.33 2015-01-13 16:25:38.000 013 33440.78 310.67 49996.10 26.33 2015-01-13 16:25:39.000 013 33440.70 310.69 49996.10 26.33 2015-01-13 16:25:40.000 013 33440.75 310.60 49996.10 26.33 2015-01-13 16:25:41.000 013 33440.75 310.62 49996.10 26.33 2015-01-13 16:25:42.000 013 33440.79 310.64 49996.10 26.33 2015-01-13 16:25:42.000 013 33440.75 310.63 49996.10 26.33 2015-01-13 16:25:44.000 013 33440.70 310.63 49996.10 26.33 2015-01-13 16:25:45.000 013 33440.72 310.67 49996.10 26.33 2015-01-13 16:25:46.000 013 33440.89 310.68 49996.10 26.33 2015-01-13 16:25:47.000 013 33440.71 310.69 49996.10 26.33 2015-01-13 16:25:48.000 013 33440.80 310.72 49996.10 26.33 2015-01-13 16:25:49.000 013 33440.70 310.75 49996.10 26.33 2015-01-13 16:25:50.000 013 33440.74 310.74 49996.10 26.33 2015-01-13 16:25:51.000 013 33440.81 310.76 49996.10 26.33 2015-01-13 16:25:52.000 013 33440.68 310.77 49996.10 26.33 2015-01-13 16:25:53.000 013 33440.71 310.76 49996.10 26.33 2015-01-13 16:25:54.000 013 33440.65 310.75 49996.10 26.33 2015-01-13 16:25:55.000 013 33440.79 310.75 49996.10 26.33 2015-01-13 16:25:55.000 013 33440.62 310.74 49996.10 26.33 2015-01-13 16:25:57.000 013 33440.77 310.69 49996.10 26.33 2015-01-13 16:25:58.000 013 33440.55 310.72 49996.10 26.33 2015-01-13 16:25:59.000 013 33440.59 310.74 49996.10 26.33 2015-01-13 16:26:00.000 013 33440.66 310.79 49996.10 26.33 2015-01-13 16:26:01.000 013 33440.64 310.81 49996.10 26.33 2015-01-13 16:26:02.000 013 33440.59 310.86 49996.10 26.33 2015-01-13 16:26:03.000 013 33440.64 310.86 49996.10 26.33 2015-01-13 16:26:04.000 013 33440.61 310.87 49996.10 26.33 2015-01-13 16:26:05.000 013 33440.56 310.84 49996.10 26.33 2015-01-13 16:26:06.000 013 33440.56 310.89 49996.10 26.33 2015-01-13 16:26:07.000 013 33440.60 310.92 49996.10 26.33 2015-01-13 16:26:08.000 013 33440.57 310.93 49996.10 26.33 2015-01-13 16:26:09.000 013 33440.52 310.87 49996.10 26.33 2015-01-13 16:26:10.000 013 33440.49 310.86 49996.10 26.33 2015-01-13 16:26:11.000 013 33440.43 310.80 49996.10 26.33 2015-01-13 16:26:12.000 013 33440.53 310.73 49996.10 26.33 2015-01-13 16:26:13.000 013 33440.45 310.72 49996.10 26.33 2015-01-13 16:26:14.000 013 33440.52 310.67 49996.10 26.33 2015-01-13 16:26:15.000 013 33440.37 310.61 49996.10 26.33 2015-01-13 16:26:16.000 013 33440.47 310.52 49996.10 26.33 2015-01-13 16:26:17.000 013 33440.41 310.49 49996.10 26.33 2015-01-13 16:26:18.000 013 33440.50 310.40 49996.10 26.33 2015-01-13 16:26:19.000 013 33440.47 310.29 49996.10 26.33 2015-01-13 16:26:20.000 013 33440.43 310.29 49996.10 26.33 2015-01-13 16:26:21.000 013 33440.50 310.25 49996.10 26.33 2015-01-13 16:26:22.000 013 33440.42 310.14 49996.10 26.33 2015-01-13 16:26:23.000 013 33440.50 310.11 49996.10 26.33 2015-01-13 16:26:24.000 013 33440.36 310.07 49996.10 26.33 2015-01-13 16:26:25.000 013 33440.50 310.05 49996.10 26.33 2015-01-13 16:26:26.000 013 33440.44 310.07 49996.10 26.33 2015-01-13 16:26:27.000 013 33440.39 310.03 49996.10 26.33 2015-01-13 16:26:28.000 013 33440.37 310.05 49996.10 26.33 2015-01-13 16:26:29.000 013 33440.40 310.01 49996.10 26.33 2015-01-13 16:26:30.000 013 33440.37 310.01 49996.10 26.33 2015-01-13 16:26:31.000 013 33440.36 309.95 49996.10 26.33 2015-01-13 16:26:32.000 013 33440.38 309.92 49996.10 26.33 2015-01-13 16:26:33.000 013 33440.43 309.89 49996.10 26.33 2015-01-13 16:26:34.000 013 33440.40 309.87 49996.10 26.33 2015-01-13 16:26:35.000 013 33440.37 309.86 49996.10 26.33 2015-01-13 16:26:36.000 013 33440.40 309.79 49996.10 26.33 2015-01-13 16:26:36.000 013 33440.39 309.81 49996.10 26.33 2015-01-13 16:26:38.000 013 33440.36 309.78 49996.10 26.33 2015-01-13 16:26:39.000 013 33440.31 309.71 49996.10 26.33 2015-01-13 16:26:40.000 013 33440.27 309.74 49996.10 26.33 2015-01-13 16:26:41.000 013 33440.27 309.73 49996.10 26.33 2015-01-13 16:26:42.000 013 33440.30 309.65 49996.10 26.33 2015-01-13 16:26:43.000 013 33440.30 309.68 49996.10 26.33 2015-01-13 16:26:44.000 013 33440.30 309.66 49996.10 26.33 2015-01-13 16:26:45.000 013 33440.27 309.59 49996.10 26.33 2015-01-13 16:26:46.000 013 33440.30 309.48 49996.10 26.33 2015-01-13 16:26:47.000 013 33440.18 309.48 49996.10 26.33 2015-01-13 16:26:48.000 013 33440.34 309.48 49996.10 26.33 2015-01-13 16:26:49.000 013 33440.33 309.54 49996.10 26.33 2015-01-13 16:26:49.000 013 33440.25 309.55 49996.10 26.33 2015-01-13 16:26:51.000 013 33440.18 309.63 49996.10 26.33 2015-01-13 16:26:52.000 013 33440.33 309.72 49996.10 26.33 2015-01-13 16:26:53.000 013 33440.31 309.70 49996.10 26.33 2015-01-13 16:26:54.000 013 33440.25 309.75 49996.10 26.33 2015-01-13 16:26:55.000 013 33440.31 309.76 49996.10 26.33 2015-01-13 16:26:56.000 013 33440.30 309.74 49996.10 26.33 2015-01-13 16:26:57.000 013 33440.20 309.74 49996.10 26.33 2015-01-13 16:26:58.000 013 33440.36 309.73 49996.10 26.33 2015-01-13 16:26:59.000 013 33440.25 309.73 49996.10 26.33 2015-01-13 16:27:00.000 013 33440.26 309.72 49996.10 26.33 2015-01-13 16:27:01.000 013 33440.27 309.76 49996.10 26.33 2015-01-13 16:27:02.000 013 33440.21 309.75 49996.10 26.33 2015-01-13 16:27:03.000 013 33440.17 309.84 49996.10 26.33 2015-01-13 16:27:04.000 013 33440.28 309.94 49996.10 26.33 2015-01-13 16:27:05.000 013 33440.17 309.92 49996.10 26.33 2015-01-13 16:27:06.000 013 33440.26 309.96 49996.10 26.33 2015-01-13 16:27:07.000 013 33440.27 309.97 49996.10 26.33 2015-01-13 16:27:08.000 013 33440.28 310.09 49996.10 26.33 2015-01-13 16:27:09.000 013 33440.25 310.13 49996.10 26.33 2015-01-13 16:27:10.000 013 33440.17 310.27 49996.10 26.33 2015-01-13 16:27:11.000 013 33440.14 310.33 49996.10 26.33 2015-01-13 16:27:12.000 013 33440.08 310.50 49996.10 26.33 2015-01-13 16:27:13.000 013 33440.10 310.60 49996.10 26.33 2015-01-13 16:27:14.000 013 33440.06 310.65 49996.10 26.33 2015-01-13 16:27:15.000 013 33440.12 310.65 49996.10 26.33 2015-01-13 16:27:16.000 013 33440.19 310.78 49996.10 26.33 2015-01-13 16:27:17.000 013 33440.06 310.83 49996.10 26.33 2015-01-13 16:27:18.000 013 33440.15 310.94 49996.10 26.33 2015-01-13 16:27:19.000 013 33440.14 310.96 49996.10 26.33 2015-01-13 16:27:20.000 013 33440.11 310.97 49996.10 26.33 2015-01-13 16:27:21.000 013 33440.11 311.14 49996.10 26.33 2015-01-13 16:27:22.000 013 33440.15 311.10 49996.10 26.33 2015-01-13 16:27:23.000 013 33440.11 311.10 49996.10 26.33 2015-01-13 16:27:24.000 013 33440.11 311.11 49996.10 26.33 2015-01-13 16:27:25.000 013 33440.13 311.12 49996.10 26.33 2015-01-13 16:27:26.000 013 33440.06 311.09 49996.10 26.33 2015-01-13 16:27:27.000 013 33440.08 311.07 49996.10 26.33 2015-01-13 16:27:28.000 013 33440.03 311.10 49996.10 26.33 2015-01-13 16:27:29.000 013 33440.03 311.08 49996.10 26.33 2015-01-13 16:27:30.000 013 33440.08 311.08 49996.10 26.33 2015-01-13 16:27:30.000 013 33440.13 311.16 49996.10 26.33 2015-01-13 16:27:32.000 013 33440.05 311.19 49996.10 26.33 2015-01-13 16:27:33.000 013 33440.09 311.17 49996.10 26.33 2015-01-13 16:27:34.000 013 33440.02 311.20 49996.10 26.33 2015-01-13 16:27:35.000 013 33440.01 311.22 49996.10 26.33 2015-01-13 16:27:36.000 013 33440.03 311.27 49996.10 26.33 2015-01-13 16:27:37.000 013 33440.07 311.35 49996.10 26.33 2015-01-13 16:27:38.000 013 33440.08 311.39 49996.10 26.33 2015-01-13 16:27:39.000 013 33440.02 311.48 49996.10 26.33 2015-01-13 16:27:40.000 013 33439.97 311.60 49996.10 26.33 2015-01-13 16:27:41.000 013 33439.98 311.62 49996.10 26.33 2015-01-13 16:27:42.000 013 33440.00 311.57 49996.10 26.33 2015-01-13 16:27:43.000 013 33440.00 311.69 49996.10 26.33 2015-01-13 16:27:43.000 013 33439.97 311.74 49996.10 26.33 2015-01-13 16:27:45.000 013 33440.02 311.80 49996.10 26.33 2015-01-13 16:27:46.000 013 33439.99 311.77 49996.10 26.33 2015-01-13 16:27:47.000 013 33440.01 311.79 49996.10 26.33 2015-01-13 16:27:48.000 013 33439.99 311.89 49996.10 26.33 2015-01-13 16:27:49.000 013 33439.94 311.88 49996.10 26.33 2015-01-13 16:27:50.000 013 33439.86 311.87 49996.10 26.33 2015-01-13 16:27:51.000 013 33440.03 311.90 49996.10 26.33 2015-01-13 16:27:52.000 013 33439.84 311.97 49996.10 26.33 2015-01-13 16:27:53.000 013 33439.91 311.99 49996.10 26.33 2015-01-13 16:27:54.000 013 33439.98 312.05 49996.10 26.33 2015-01-13 16:27:55.000 013 33439.96 312.16 49996.10 26.33 2015-01-13 16:27:56.000 013 33439.89 312.13 49996.10 26.33 2015-01-13 16:27:57.000 013 33439.87 312.13 49996.10 26.33 2015-01-13 16:27:58.000 013 33439.95 312.15 49996.10 26.33 2015-01-13 16:27:59.000 013 33439.87 312.15 49996.10 26.33 2015-01-13 16:28:00.000 013 33439.97 312.20 49996.10 26.33 2015-01-13 16:28:01.000 013 33439.97 312.22 49996.10 26.33 2015-01-13 16:28:02.000 013 33439.86 312.19 49996.10 26.33 2015-01-13 16:28:03.000 013 33439.78 312.18 49996.10 26.33 2015-01-13 16:28:04.000 013 33439.92 312.26 49996.10 26.33 2015-01-13 16:28:05.000 013 33439.78 312.21 49996.10 26.33 2015-01-13 16:28:06.000 013 33439.87 312.32 49996.10 26.33 2015-01-13 16:28:07.000 013 33439.81 312.37 49996.10 26.33 2015-01-13 16:28:08.000 013 33439.72 312.38 49996.10 26.33 2015-01-13 16:28:09.000 013 33439.83 312.41 49996.10 26.33 2015-01-13 16:28:10.000 013 33439.78 312.44 49996.10 26.33 2015-01-13 16:28:11.000 013 33439.78 312.48 49996.10 26.33 2015-01-13 16:28:12.000 013 33439.76 312.51 49996.10 26.33 2015-01-13 16:28:13.000 013 33439.84 312.51 49996.10 26.33 2015-01-13 16:28:14.000 013 33439.81 312.52 49996.10 26.33 2015-01-13 16:28:15.000 013 33439.76 312.59 49996.10 26.33 2015-01-13 16:28:16.000 013 33439.76 312.57 49996.10 26.33 2015-01-13 16:28:17.000 013 33439.75 312.58 49996.10 26.33 2015-01-13 16:28:18.000 013 33439.74 312.68 49996.10 26.33 2015-01-13 16:28:19.000 013 33439.80 312.69 49996.10 26.33 2015-01-13 16:28:20.000 013 33439.83 312.66 49996.10 26.33 2015-01-13 16:28:21.000 013 33439.75 312.68 49996.10 26.33 2015-01-13 16:28:22.000 013 33439.71 312.71 49996.10 26.33 2015-01-13 16:28:23.000 013 33439.74 312.69 49996.10 26.33 2015-01-13 16:28:24.000 013 33439.77 312.65 49996.10 26.33 2015-01-13 16:28:24.000 013 33439.80 312.63 49996.10 26.33 2015-01-13 16:28:26.000 013 33439.61 312.67 49996.10 26.33 2015-01-13 16:28:27.000 013 33439.82 312.55 49996.10 26.33 2015-01-13 16:28:28.000 013 33439.77 312.52 49996.10 26.33 2015-01-13 16:28:29.000 013 33439.69 312.49 49996.10 26.33 2015-01-13 16:28:30.000 013 33439.79 312.50 49996.10 26.33 2015-01-13 16:28:31.000 013 33439.72 312.42 49996.10 26.33 2015-01-13 16:28:32.000 013 33439.62 312.38 49996.10 26.33 2015-01-13 16:28:33.000 013 33439.69 312.32 49996.10 26.33 2015-01-13 16:28:34.000 013 33439.81 312.36 49996.10 26.33 2015-01-13 16:28:35.000 013 33439.76 312.33 49996.10 26.33 2015-01-13 16:28:36.000 013 33439.74 312.34 49996.10 26.33 2015-01-13 16:28:37.000 013 33439.69 312.35 49996.10 26.33 2015-01-13 16:28:37.000 013 33439.74 312.34 49996.10 26.33 2015-01-13 16:28:39.000 013 33439.71 312.35 49996.10 26.33 2015-01-13 16:28:40.000 013 33439.83 312.28 49996.10 26.33 2015-01-13 16:28:41.000 013 33439.66 312.29 49996.10 26.33 2015-01-13 16:28:42.000 013 33439.70 312.24 49996.10 26.33 2015-01-13 16:28:43.000 013 33439.74 312.24 49996.10 26.33 2015-01-13 16:28:44.000 013 33439.70 312.22 49996.10 26.33 2015-01-13 16:28:45.000 013 33439.68 312.25 49996.10 26.33 2015-01-13 16:28:46.000 013 33439.72 312.25 49996.10 26.33 2015-01-13 16:28:47.000 013 33439.68 312.26 49996.10 26.33 2015-01-13 16:28:48.000 013 33439.77 312.22 49996.10 26.33 2015-01-13 16:28:49.000 013 33439.64 312.24 49996.10 26.33 2015-01-13 16:28:50.000 013 33439.71 312.26 49996.10 26.33 2015-01-13 16:28:51.000 013 33439.68 312.28 49996.10 26.34 2015-01-13 16:28:52.000 013 33439.79 312.26 49996.10 26.33 2015-01-13 16:28:53.000 013 33439.67 312.24 49996.10 26.33 2015-01-13 16:28:54.000 013 33439.72 312.23 49996.10 26.34 2015-01-13 16:28:55.000 013 33439.77 312.23 49996.10 26.34 2015-01-13 16:28:56.000 013 33439.77 312.15 49996.10 26.33 2015-01-13 16:28:57.000 013 33439.69 312.15 49996.10 26.33 2015-01-13 16:28:58.000 013 33439.72 312.21 49996.10 26.34 2015-01-13 16:28:59.000 013 33439.69 312.18 49996.10 26.34 2015-01-13 16:29:00.000 013 33439.70 312.18 49996.10 26.34 2015-01-13 16:29:01.000 013 33439.71 312.15 49996.10 26.34 2015-01-13 16:29:02.000 013 33439.74 312.15 49996.10 26.34 2015-01-13 16:29:03.000 013 33439.70 312.08 49996.10 26.33 2015-01-13 16:29:04.000 013 33439.73 312.11 49996.10 26.33 2015-01-13 16:29:05.000 013 33439.75 312.06 49996.10 26.33 2015-01-13 16:29:06.000 013 33439.69 312.06 49996.10 26.33 2015-01-13 16:29:07.000 013 33439.72 312.05 49996.10 26.33 2015-01-13 16:29:08.000 013 33439.73 311.98 49996.10 26.33 2015-01-13 16:29:09.000 013 33439.72 311.94 49996.10 26.33 2015-01-13 16:29:10.000 013 33439.82 311.85 49996.10 26.33 2015-01-13 16:29:11.000 013 33439.69 311.79 49996.10 26.33 2015-01-13 16:29:12.000 013 33439.68 311.75 49996.10 26.33 2015-01-13 16:29:13.000 013 33439.78 311.71 49996.10 26.33 2015-01-13 16:29:14.000 013 33439.72 311.73 49996.10 26.34 2015-01-13 16:29:15.000 013 33439.72 311.71 49996.10 26.33 2015-01-13 16:29:16.000 013 33439.73 311.69 49996.10 26.33 2015-01-13 16:29:17.000 013 33439.67 311.64 49996.10 26.33 2015-01-13 16:29:18.000 013 33439.71 311.62 49996.10 26.33 2015-01-13 16:29:18.000 013 33439.80 311.60 49996.10 26.33 2015-01-13 16:29:20.000 013 33439.69 311.58 49996.10 26.33 2015-01-13 16:29:21.000 013 33439.73 311.53 49996.10 26.33 2015-01-13 16:29:22.000 013 33439.61 311.53 49996.10 26.33 2015-01-13 16:29:23.000 013 33439.72 311.52 49996.10 26.33 2015-01-13 16:29:24.000 013 33439.71 311.51 49996.10 26.33 2015-01-13 16:29:25.000 013 33439.66 311.47 49996.10 26.33 2015-01-13 16:29:26.000 013 33439.67 311.49 49996.10 26.33 2015-01-13 16:29:27.000 013 33439.75 311.43 49996.10 26.33 2015-01-13 16:29:28.000 013 33439.74 311.43 49996.10 26.33 2015-01-13 16:29:29.000 013 33439.65 311.45 49996.10 26.33 2015-01-13 16:29:30.000 013 33439.64 311.44 49996.10 26.33 2015-01-13 16:29:31.000 013 33439.69 311.41 49996.10 26.33 2015-01-13 16:29:31.000 013 33439.72 311.44 49996.10 26.33 2015-01-13 16:29:33.000 013 33439.65 311.43 49996.10 26.33 2015-01-13 16:29:34.000 013 33439.76 311.44 49996.10 26.33 2015-01-13 16:29:35.000 013 33439.69 311.41 49996.10 26.33 2015-01-13 16:29:36.000 013 33439.72 311.43 49996.10 26.33 2015-01-13 16:29:37.000 013 33439.69 311.38 49996.10 26.33 2015-01-13 16:29:38.000 013 33439.74 311.34 49996.10 26.33 2015-01-13 16:29:39.000 013 33439.73 311.30 49996.10 26.33 2015-01-13 16:29:40.000 013 33439.57 311.25 49996.10 26.33 2015-01-13 16:29:41.000 013 33439.65 311.26 49996.10 26.33 2015-01-13 16:29:42.000 013 33439.60 311.22 49996.10 26.33 2015-01-13 16:29:43.000 013 33439.60 311.20 49996.10 26.33 2015-01-13 16:29:44.000 013 33439.55 311.17 49996.10 26.33 2015-01-13 16:29:45.000 013 33439.71 311.17 49996.10 26.33 2015-01-13 16:29:46.000 013 33439.67 311.09 49996.10 26.33 2015-01-13 16:29:47.000 013 33439.67 311.11 49996.10 26.33 2015-01-13 16:29:48.000 013 33439.68 311.06 49996.10 26.33 2015-01-13 16:29:49.000 013 33439.66 311.03 49996.10 26.33 2015-01-13 16:29:50.000 013 33439.57 310.98 49996.10 26.33 2015-01-13 16:29:51.000 013 33439.64 311.00 49996.10 26.33 2015-01-13 16:29:52.000 013 33439.55 310.90 49996.10 26.33 2015-01-13 16:29:53.000 013 33439.57 310.92 49996.10 26.33 2015-01-13 16:29:54.000 013 33439.62 310.91 49996.10 26.33 2015-01-13 16:29:55.000 013 33439.61 310.87 49996.10 26.33 2015-01-13 16:29:56.000 013 33439.56 310.87 49996.10 26.33 2015-01-13 16:29:57.000 013 33439.67 310.78 49996.10 26.33 2015-01-13 16:29:58.000 013 33439.56 310.73 49996.10 26.33 2015-01-13 16:29:59.000 013 33439.56 310.70 49996.10 26.33 2015-01-13 16:30:00.000 013 33439.54 310.62 49996.10 26.33 2015-01-13 16:30:01.000 013 33439.52 310.51 49996.10 26.33 2015-01-13 16:30:02.000 013 33439.61 310.48 49996.10 26.33 2015-01-13 16:30:03.000 013 33439.59 310.42 49996.10 26.33 2015-01-13 16:30:04.000 013 33439.59 310.36 49996.10 26.33 2015-01-13 16:30:05.000 013 33439.57 310.35 49996.10 26.33 2015-01-13 16:30:06.000 013 33439.54 310.28 49996.10 26.33 2015-01-13 16:30:07.000 013 33439.49 310.26 49996.10 26.33 2015-01-13 16:30:08.000 013 33439.45 310.23 49996.10 26.33 2015-01-13 16:30:09.000 013 33439.48 310.19 49996.10 26.33 2015-01-13 16:30:10.000 013 33439.46 310.10 49996.10 26.33 2015-01-13 16:30:11.000 013 33439.43 310.06 49996.10 26.33 2015-01-13 16:30:12.000 013 33439.60 310.05 49996.10 26.33 2015-01-13 16:30:12.000 013 33439.55 309.95 49996.10 26.33 2015-01-13 16:30:14.000 013 33439.53 309.94 49996.10 26.33 2015-01-13 16:30:15.000 013 33439.45 309.86 49996.10 26.33 2015-01-13 16:30:16.000 013 33439.47 309.83 49996.10 26.33 2015-01-13 16:30:17.000 013 33439.45 309.78 49996.10 26.33 2015-01-13 16:30:18.000 013 33439.45 309.72 49996.10 26.33 2015-01-13 16:30:19.000 013 33439.48 309.70 49996.10 26.33 2015-01-13 16:30:20.000 013 33439.49 309.64 49996.10 26.33 2015-01-13 16:30:21.000 013 33439.57 309.59 49996.10 26.33 2015-01-13 16:30:22.000 013 33439.54 309.55 49996.10 26.34 2015-01-13 16:30:23.000 013 33439.49 309.49 49996.10 26.34 2015-01-13 16:30:24.000 013 33439.52 309.50 49996.10 26.33 2015-01-13 16:30:25.000 013 33439.55 309.51 49996.10 26.33 2015-01-13 16:30:25.000 013 33439.55 309.46 49996.10 26.33 2015-01-13 16:30:27.000 013 33439.46 309.49 49996.10 26.33 2015-01-13 16:30:28.000 013 33439.45 309.53 49996.10 26.33 2015-01-13 16:30:29.000 013 33439.52 309.55 49996.10 26.33 2015-01-13 16:30:30.000 013 33439.57 309.63 49996.10 26.33 2015-01-13 16:30:31.000 013 33439.54 309.62 49996.10 26.33 2015-01-13 16:30:32.000 013 33439.62 309.62 49996.10 26.33 2015-01-13 16:30:33.000 013 33439.50 309.62 49996.10 26.33 2015-01-13 16:30:34.000 013 33439.58 309.63 49996.10 26.33 2015-01-13 16:30:35.000 013 33439.53 309.62 49996.10 26.33 2015-01-13 16:30:36.000 013 33439.55 309.65 49996.10 26.33 2015-01-13 16:30:37.000 013 33439.58 309.69 49996.10 26.33 2015-01-13 16:30:38.000 013 33439.58 309.65 49996.10 26.33 2015-01-13 16:30:39.000 013 33439.55 309.65 49996.10 26.33 2015-01-13 16:30:40.000 013 33439.60 309.60 49996.10 26.33 2015-01-13 16:30:41.000 013 33439.50 309.56 49996.10 26.34 2015-01-13 16:30:42.000 013 33439.59 309.55 49996.10 26.34 2015-01-13 16:30:43.000 013 33439.48 309.51 49996.10 26.34 2015-01-13 16:30:44.000 013 33439.51 309.49 49996.10 26.34 2015-01-13 16:30:45.000 013 33439.52 309.48 49996.10 26.34 2015-01-13 16:30:46.000 013 33439.57 309.48 49996.10 26.34 2015-01-13 16:30:47.000 013 33439.54 309.44 49996.10 26.34 2015-01-13 16:30:48.000 013 33439.57 309.46 49996.10 26.33 2015-01-13 16:30:49.000 013 33439.61 309.46 49996.10 26.34 2015-01-13 16:30:50.000 013 33439.54 309.45 49996.10 26.34 2015-01-13 16:30:51.000 013 33439.57 309.47 49996.10 26.34 2015-01-13 16:30:52.000 013 33439.49 309.45 49996.10 26.34 2015-01-13 16:30:53.000 013 33439.46 309.43 49996.10 26.34 2015-01-13 16:30:54.000 013 33439.46 309.45 49996.10 26.34 2015-01-13 16:30:55.000 013 33439.54 309.44 49996.10 26.34 2015-01-13 16:30:56.000 013 33439.61 309.44 49996.10 26.34 2015-01-13 16:30:57.000 013 33439.49 309.42 49996.10 26.34 2015-01-13 16:30:58.000 013 33439.61 309.39 49996.10 26.34 2015-01-13 16:30:59.000 013 33439.46 309.34 49996.10 26.34 2015-01-13 16:31:00.000 013 33439.53 309.23 49996.10 26.34 2015-01-13 16:31:01.000 013 33439.43 309.14 49996.10 26.34 2015-01-13 16:31:02.000 013 33439.40 309.14 49996.10 26.34 2015-01-13 16:31:03.000 013 33439.51 309.06 49996.10 26.34 2015-01-13 16:31:04.000 013 33439.42 308.93 49996.10 26.34 2015-01-13 16:31:05.000 013 33439.38 308.88 49996.10 26.34 2015-01-13 16:31:06.000 013 33439.52 308.78 49996.10 26.34 2015-01-13 16:31:06.000 013 33439.59 308.75 49996.10 26.34 2015-01-13 16:31:08.000 013 33439.56 308.69 49996.10 26.34 2015-01-13 16:31:09.000 013 33439.61 308.55 49996.10 26.34 2015-01-13 16:31:10.000 013 33439.52 308.57 49996.10 26.34 2015-01-13 16:31:11.000 013 33439.48 308.53 49996.10 26.34 2015-01-13 16:31:12.000 013 33439.49 308.46 49996.10 26.34 2015-01-13 16:31:13.000 013 33439.61 308.32 49996.10 26.34 2015-01-13 16:31:14.000 013 33439.46 308.29 49996.10 26.34 2015-01-13 16:31:15.000 013 33439.50 308.21 49996.10 26.34 2015-01-13 16:31:16.000 013 33439.57 308.18 49996.10 26.34 2015-01-13 16:31:17.000 013 33439.46 308.13 49996.10 26.34 2015-01-13 16:31:18.000 013 33439.52 308.04 49996.10 26.34 2015-01-13 16:31:19.000 013 33439.60 308.05 49996.10 26.34 2015-01-13 16:31:19.000 013 33439.52 307.99 49996.10 26.34 2015-01-13 16:31:21.000 013 33439.48 307.94 49996.10 26.34 2015-01-13 16:31:22.000 013 33439.60 307.95 49996.10 26.34 2015-01-13 16:31:23.000 013 33439.60 307.96 49996.10 26.34 2015-01-13 16:31:24.000 013 33439.53 307.92 49996.10 26.34 2015-01-13 16:31:25.000 013 33439.57 307.94 49996.10 26.34 2015-01-13 16:31:26.000 013 33439.54 307.87 49996.10 26.34 2015-01-13 16:31:27.000 013 33439.65 307.76 49996.10 26.34 2015-01-13 16:31:28.000 013 33439.49 307.64 49996.10 26.34 2015-01-13 16:31:29.000 013 33439.59 307.60 49996.10 26.34 2015-01-13 16:31:30.000 013 33439.59 307.53 49996.10 26.34 2015-01-13 16:31:31.000 013 33439.55 307.42 49996.10 26.34 2015-01-13 16:31:32.000 013 33439.62 307.40 49996.10 26.34 2015-01-13 16:31:33.000 013 33439.62 307.31 49996.10 26.34 2015-01-13 16:31:34.000 013 33439.58 307.18 49996.10 26.34 2015-01-13 16:31:35.000 013 33439.54 307.15 49996.10 26.34 2015-01-13 16:31:36.000 013 33439.52 307.06 49996.10 26.34 2015-01-13 16:31:37.000 013 33439.61 307.02 49996.10 26.34 2015-01-13 16:31:38.000 013 33439.63 306.92 49996.10 26.34 2015-01-13 16:31:39.000 013 33439.59 306.87 49996.10 26.34 2015-01-13 16:31:40.000 013 33439.54 306.84 49996.10 26.34 2015-01-13 16:31:41.000 013 33439.54 306.83 49996.10 26.34 2015-01-13 16:31:42.000 013 33439.54 306.71 49996.10 26.34 2015-01-13 16:31:43.000 013 33439.58 306.64 49996.10 26.34 2015-01-13 16:31:44.000 013 33439.57 306.61 49996.10 26.34 2015-01-13 16:31:45.000 013 33439.59 306.52 49996.10 26.34 2015-01-13 16:31:46.000 013 33439.65 306.45 49996.10 26.34 2015-01-13 16:31:47.000 013 33439.59 306.39 49996.10 26.34 2015-01-13 16:31:48.000 013 33439.54 306.31 49996.10 26.34 2015-01-13 16:31:49.000 013 33439.61 306.25 49996.10 26.34 2015-01-13 16:31:50.000 013 33439.55 306.24 49996.10 26.34 2015-01-13 16:31:51.000 013 33439.72 306.13 49996.10 26.34 2015-01-13 16:31:52.000 013 33439.55 306.02 49996.10 26.34 2015-01-13 16:31:53.000 013 33439.64 306.02 49996.10 26.34 2015-01-13 16:31:54.000 013 33439.55 306.05 49996.10 26.34 2015-01-13 16:31:55.000 013 33439.56 306.04 49996.10 26.34 2015-01-13 16:31:56.000 013 33439.54 306.00 49996.10 26.34 2015-01-13 16:31:57.000 013 33439.62 306.00 49996.10 26.34 2015-01-13 16:31:58.000 013 33439.50 306.00 49996.10 26.34 2015-01-13 16:31:59.000 013 33439.52 306.00 49996.10 26.34 2015-01-13 16:32:00.000 013 33439.58 305.94 49996.10 26.34 2015-01-13 16:32:00.000 013 33439.57 305.91 49996.10 26.34 2015-01-13 16:32:02.000 013 33439.58 305.85 49996.10 26.34 2015-01-13 16:32:03.000 013 33439.44 305.83 49996.10 26.34 2015-01-13 16:32:04.000 013 33439.62 305.82 49996.10 26.34 2015-01-13 16:32:05.000 013 33439.49 305.79 49996.10 26.34 2015-01-13 16:32:06.000 013 33439.50 305.75 49996.10 26.34 2015-01-13 16:32:07.000 013 33439.62 305.66 49996.10 26.34 2015-01-13 16:32:08.000 013 33439.43 305.65 49996.10 26.34 2015-01-13 16:32:09.000 013 33439.58 305.64 49996.10 26.34 2015-01-13 16:32:10.000 013 33439.53 305.61 49996.10 26.34 2015-01-13 16:32:11.000 013 33439.54 305.57 49996.10 26.34 2015-01-13 16:32:12.000 013 33439.53 305.59 49996.10 26.34 2015-01-13 16:32:13.000 013 33439.52 305.48 49996.10 26.34 2015-01-13 16:32:13.000 013 33439.56 305.41 49996.10 26.34 2015-01-13 16:32:15.000 013 33439.54 305.40 49996.10 26.34 2015-01-13 16:32:16.000 013 33439.48 305.38 49996.10 26.34 2015-01-13 16:32:17.000 013 33439.49 305.35 49996.10 26.34 2015-01-13 16:32:18.000 013 33439.49 305.29 49996.10 26.34 2015-01-13 16:32:19.000 013 33439.51 305.24 49996.10 26.34 2015-01-13 16:32:20.000 013 33439.44 305.19 49996.10 26.34 2015-01-13 16:32:21.000 013 33439.49 305.14 49996.10 26.34 2015-01-13 16:32:22.000 013 33439.47 305.15 49996.10 26.34 2015-01-13 16:32:23.000 013 33439.57 305.11 49996.10 26.34 2015-01-13 16:32:24.000 013 33439.46 305.02 49996.10 26.34 2015-01-13 16:32:25.000 013 33439.42 304.96 49996.10 26.34 2015-01-13 16:32:26.000 013 33439.53 304.99 49996.10 26.34 2015-01-13 16:32:27.000 013 33439.46 304.98 49996.10 26.34 2015-01-13 16:32:28.000 013 33439.54 304.88 49996.10 26.34 2015-01-13 16:32:29.000 013 33439.52 304.88 49996.10 26.34 2015-01-13 16:32:30.000 013 33439.45 304.87 49996.10 26.34 2015-01-13 16:32:31.000 013 33439.47 304.84 49996.10 26.34 2015-01-13 16:32:32.000 013 33439.49 304.81 49996.10 26.34 2015-01-13 16:32:33.000 013 33439.50 304.76 49996.10 26.34 2015-01-13 16:32:34.000 013 33439.39 304.76 49996.10 26.34 2015-01-13 16:32:35.000 013 33439.55 304.76 49996.10 26.34 2015-01-13 16:32:36.000 013 33439.50 304.72 49996.10 26.34 2015-01-13 16:32:37.000 013 33439.48 304.62 49996.10 26.34 2015-01-13 16:32:38.000 013 33439.43 304.59 49996.10 26.34 2015-01-13 16:32:39.000 013 33439.36 304.58 49996.10 26.34 2015-01-13 16:32:40.000 013 33439.47 304.59 49996.10 26.34 2015-01-13 16:32:41.000 013 33439.31 304.50 49996.10 26.34 2015-01-13 16:32:42.000 013 33439.39 304.49 49996.10 26.34 2015-01-13 16:32:43.000 013 33439.47 304.47 49996.10 26.34 2015-01-13 16:32:44.000 013 33439.44 304.41 49996.10 26.34 2015-01-13 16:32:45.000 013 33439.43 304.39 49996.10 26.34 2015-01-13 16:32:46.000 013 33439.38 304.36 49996.10 26.34 2015-01-13 16:32:47.000 013 33439.54 304.29 49996.10 26.34 2015-01-13 16:32:48.000 013 33439.44 304.25 49996.10 26.34 2015-01-13 16:32:49.000 013 33439.46 304.19 49996.10 26.34 2015-01-13 16:32:50.000 013 33439.40 304.15 49996.10 26.34 2015-01-13 16:32:51.000 013 33439.33 304.11 49996.10 26.34 2015-01-13 16:32:52.000 013 33439.37 304.07 49996.10 26.34 2015-01-13 16:32:53.000 013 33439.46 304.04 49996.10 26.34 2015-01-13 16:32:54.000 013 33439.39 303.98 49996.10 26.34 2015-01-13 16:32:54.000 013 33439.34 303.98 49996.10 26.34 2015-01-13 16:32:56.000 013 33439.38 303.89 49996.10 26.34 2015-01-13 16:32:57.000 013 33439.31 303.86 49996.10 26.34 2015-01-13 16:32:58.000 013 33439.32 303.84 49996.10 26.34 2015-01-13 16:32:59.000 013 33439.34 303.77 49996.10 26.34 2015-01-13 16:33:00.000 013 33439.26 303.73 49996.10 26.34 2015-01-13 16:33:01.000 013 33439.32 303.77 49996.10 26.34 2015-01-13 16:33:02.000 013 33439.25 303.74 49996.10 26.34 2015-01-13 16:33:03.000 013 33439.19 303.75 49996.10 26.34 2015-01-13 16:33:04.000 013 33439.12 303.77 49996.10 26.34 2015-01-13 16:33:05.000 013 33439.28 303.72 49996.10 26.34 2015-01-13 16:33:06.000 013 33439.16 303.68 49996.10 26.34 2015-01-13 16:33:07.000 013 33439.23 303.69 49996.10 26.34 2015-01-13 16:33:07.000 013 33439.15 303.65 49996.10 26.34 2015-01-13 16:33:09.000 013 33439.19 303.65 49996.10 26.34 2015-01-13 16:33:10.000 013 33439.07 303.60 49996.10 26.34 2015-01-13 16:33:11.000 013 33439.15 303.62 49996.10 26.34 2015-01-13 16:33:12.000 013 33439.16 303.60 49996.10 26.34 2015-01-13 16:33:13.000 013 33439.14 303.58 49996.10 26.34 2015-01-13 16:33:14.000 013 33439.18 303.53 49996.10 26.34 2015-01-13 16:33:15.000 013 33439.17 303.54 49996.10 26.34 2015-01-13 16:33:16.000 013 33439.25 303.52 49996.10 26.34 2015-01-13 16:33:17.000 013 33439.23 303.42 49996.10 26.34 2015-01-13 16:33:18.000 013 33439.09 303.42 49996.10 26.34 2015-01-13 16:33:19.000 013 33439.14 303.46 49996.10 26.34 2015-01-13 16:33:20.000 013 33439.25 303.40 49996.10 26.34 2015-01-13 16:33:21.000 013 33439.20 303.38 49996.10 26.34 2015-01-13 16:33:22.000 013 33439.21 303.37 49996.10 26.34 2015-01-13 16:33:23.000 013 33439.12 303.35 49996.10 26.34 2015-01-13 16:33:24.000 013 33439.09 303.32 49996.10 26.34 2015-01-13 16:33:25.000 013 33439.09 303.36 49996.10 26.34 2015-01-13 16:33:26.000 013 33439.13 303.28 49996.10 26.34 2015-01-13 16:33:27.000 013 33439.15 303.25 49996.10 26.34 2015-01-13 16:33:28.000 013 33439.13 303.21 49996.10 26.34 2015-01-13 16:33:29.000 013 33439.18 303.17 49996.10 26.34 2015-01-13 16:33:30.000 013 33439.19 303.10 49996.10 26.34 2015-01-13 16:33:31.000 013 33439.10 303.09 49996.10 26.34 2015-01-13 16:33:32.000 013 33439.06 303.03 49996.10 26.34 2015-01-13 16:33:33.000 013 33439.09 303.06 49996.10 26.34 2015-01-13 16:33:34.000 013 33439.04 303.02 49996.10 26.34 2015-01-13 16:33:35.000 013 33439.07 302.99 49996.10 26.34 2015-01-13 16:33:36.000 013 33439.03 302.94 49996.10 26.34 2015-01-13 16:33:37.000 013 33439.07 302.92 49996.10 26.34 2015-01-13 16:33:38.000 013 33438.99 302.90 49996.10 26.34 2015-01-13 16:33:39.000 013 33439.08 302.86 49996.10 26.34 2015-01-13 16:33:40.000 013 33438.90 302.86 49996.10 26.34 2015-01-13 16:33:41.000 013 33439.06 302.81 49996.10 26.34 2015-01-13 16:33:42.000 013 33438.98 302.79 49996.10 26.34 2015-01-13 16:33:43.000 013 33439.00 302.80 49996.10 26.34 2015-01-13 16:33:44.000 013 33438.94 302.81 49996.10 26.34 2015-01-13 16:33:45.000 013 33439.04 302.82 49996.10 26.34 2015-01-13 16:33:46.000 013 33438.92 302.80 49996.10 26.34 2015-01-13 16:33:47.000 013 33438.97 302.76 49996.10 26.34 2015-01-13 16:33:48.000 013 33439.02 302.76 49996.10 26.34 2015-01-13 16:33:48.000 013 33438.94 302.78 49996.10 26.34 2015-01-13 16:33:50.000 013 33438.97 302.71 49996.10 26.34 2015-01-13 16:33:51.000 013 33438.91 302.67 49996.10 26.34 2015-01-13 16:33:52.000 013 33438.92 302.65 49996.10 26.34 2015-01-13 16:33:53.000 013 33438.90 302.57 49996.10 26.34 2015-01-13 16:33:54.000 013 33438.91 302.55 49996.10 26.34 2015-01-13 16:33:55.000 013 33438.88 302.49 49996.10 26.34 2015-01-13 16:33:56.000 013 33438.90 302.42 49996.10 26.34 2015-01-13 16:33:57.000 013 33438.91 302.40 49996.10 26.34 2015-01-13 16:33:58.000 013 33438.86 302.33 49996.10 26.34 2015-01-13 16:33:59.000 013 33438.88 302.33 49996.10 26.34 2015-01-13 16:34:00.000 013 33438.81 302.30 49996.10 26.34 2015-01-13 16:34:01.000 013 33438.85 302.27 49996.10 26.34 2015-01-13 16:34:01.000 013 33438.89 302.24 49996.10 26.34 2015-01-13 16:34:03.000 013 33438.95 302.20 49996.10 26.34 2015-01-13 16:34:04.000 013 33438.77 302.18 49996.10 26.34 2015-01-13 16:34:05.000 013 33438.76 302.15 49996.10 26.34 2015-01-13 16:34:06.000 013 33438.76 302.13 49996.10 26.34 2015-01-13 16:34:07.000 013 33438.83 302.15 49996.10 26.34 2015-01-13 16:34:08.000 013 33438.76 302.12 49996.10 26.34 2015-01-13 16:34:09.000 013 33438.76 302.14 49996.10 26.34 2015-01-13 16:34:10.000 013 33438.79 302.11 49996.10 26.34 2015-01-13 16:34:11.000 013 33438.78 302.12 49996.10 26.34 2015-01-13 16:34:12.000 013 33438.81 302.08 49996.10 26.34 2015-01-13 16:34:13.000 013 33438.71 302.05 49996.10 26.34 2015-01-13 16:34:14.000 013 33438.74 302.01 49996.10 26.34 2015-01-13 16:34:15.000 013 33438.75 302.03 49996.10 26.34 2015-01-13 16:34:16.000 013 33438.75 301.92 49996.10 26.34 2015-01-13 16:34:17.000 013 33438.81 301.93 49996.10 26.34 2015-01-13 16:34:18.000 013 33438.76 301.86 49996.10 26.34 2015-01-13 16:34:19.000 013 33438.81 301.78 49996.10 26.34 2015-01-13 16:34:20.000 013 33438.71 301.80 49996.10 26.34 2015-01-13 16:34:21.000 013 33438.70 301.76 49996.10 26.34 2015-01-13 16:34:22.000 013 33438.67 301.76 49996.10 26.34 2015-01-13 16:34:23.000 013 33438.71 301.67 49996.10 26.34 2015-01-13 16:34:24.000 013 33438.69 301.68 49996.10 26.34 2015-01-13 16:34:25.000 013 33438.79 301.68 49996.10 26.34 2015-01-13 16:34:26.000 013 33438.63 301.59 49996.10 26.34 2015-01-13 16:34:27.000 013 33438.68 301.58 49996.10 26.34 2015-01-13 16:34:28.000 013 33438.72 301.57 49996.10 26.34 2015-01-13 16:34:29.000 013 33438.72 301.59 49996.10 26.34 2015-01-13 16:34:30.000 013 33438.71 301.58 49996.10 26.34 2015-01-13 16:34:31.000 013 33438.71 301.52 49996.10 26.34 2015-01-13 16:34:32.000 013 33438.65 301.54 49996.10 26.34 2015-01-13 16:34:33.000 013 33438.68 301.51 49996.10 26.34 2015-01-13 16:34:34.000 013 33438.71 301.48 49996.10 26.34 2015-01-13 16:34:35.000 013 33438.72 301.55 49996.10 26.34 2015-01-13 16:34:36.000 013 33438.62 301.52 49996.10 26.34 2015-01-13 16:34:37.000 013 33438.68 301.58 49996.10 26.34 2015-01-13 16:34:38.000 013 33438.64 301.58 49996.10 26.34 2015-01-13 16:34:39.000 013 33438.69 301.56 49996.10 26.34 2015-01-13 16:34:40.000 013 33438.54 301.60 49996.10 26.34 2015-01-13 16:34:41.000 013 33438.65 301.66 49996.10 26.34 2015-01-13 16:34:42.000 013 33438.64 301.69 49996.10 26.34 2015-01-13 16:34:42.000 013 33438.65 301.65 49996.10 26.34 2015-01-13 16:34:44.000 013 33438.61 301.68 49996.10 26.34 2015-01-13 16:34:45.000 013 33438.57 301.67 49996.10 26.34 2015-01-13 16:34:46.000 013 33438.60 301.74 49996.10 26.34 2015-01-13 16:34:47.000 013 33438.66 301.69 49996.10 26.34 2015-01-13 16:34:48.000 013 33438.64 301.66 49996.10 26.34 2015-01-13 16:34:49.000 013 33438.60 301.62 49996.10 26.34 2015-01-13 16:34:50.000 013 33438.67 301.59 49996.10 26.34 2015-01-13 16:34:51.000 013 33438.60 301.63 49996.10 26.34 2015-01-13 16:34:52.000 013 33438.61 301.59 49996.10 26.34 2015-01-13 16:34:53.000 013 33438.62 301.59 49996.10 26.34 2015-01-13 16:34:54.000 013 33438.54 301.59 49996.10 26.34 2015-01-13 16:34:55.000 013 33438.54 301.67 49996.10 26.34 2015-01-13 16:34:55.000 013 33438.56 301.64 49996.10 26.34 2015-01-13 16:34:57.000 013 33438.59 301.63 49996.10 26.34 2015-01-13 16:34:58.000 013 33438.57 301.63 49996.10 26.34 2015-01-13 16:34:59.000 013 33438.56 301.67 49996.10 26.34 2015-01-13 16:35:00.000 013 33438.56 301.71 49996.10 26.34 2015-01-13 16:35:01.000 013 33438.56 301.82 49996.10 26.34 2015-01-13 16:35:02.000 013 33438.54 301.80 49996.10 26.34 2015-01-13 16:35:03.000 013 33438.53 301.91 49996.10 26.34 2015-01-13 16:35:04.000 013 33438.47 301.91 49996.10 26.34 2015-01-13 16:35:05.000 013 33438.52 301.92 49996.10 26.34 2015-01-13 16:35:06.000 013 33438.56 301.94 49996.10 26.34 2015-01-13 16:35:07.000 013 33438.44 302.00 49996.10 26.34 2015-01-13 16:35:08.000 013 33438.56 302.01 49996.10 26.34 2015-01-13 16:35:09.000 013 33438.49 302.06 49996.10 26.34 2015-01-13 16:35:10.000 013 33438.50 302.06 49996.10 26.34 2015-01-13 16:35:11.000 013 33438.52 302.05 49996.10 26.34 2015-01-13 16:35:12.000 013 33438.45 302.01 49996.10 26.34 2015-01-13 16:35:13.000 013 33438.47 302.00 49996.10 26.34 2015-01-13 16:35:14.000 013 33438.45 301.98 49996.10 26.34 2015-01-13 16:35:15.000 013 33438.51 302.02 49996.10 26.34 2015-01-13 16:35:16.000 013 33438.41 301.95 49996.10 26.34 2015-01-13 16:35:17.000 013 33438.41 301.96 49996.10 26.34 2015-01-13 16:35:18.000 013 33438.43 301.96 49996.10 26.34 2015-01-13 16:35:19.000 013 33438.39 301.98 49996.10 26.34 2015-01-13 16:35:20.000 013 33438.52 301.97 49996.10 26.34 2015-01-13 16:35:21.000 013 33438.49 301.98 49996.10 26.34 2015-01-13 16:35:22.000 013 33438.46 301.95 49996.10 26.34 2015-01-13 16:35:23.000 013 33438.42 301.93 49996.10 26.34 2015-01-13 16:35:24.000 013 33438.41 301.91 49996.10 26.34 2015-01-13 16:35:25.000 013 33438.45 301.95 49996.10 26.34 2015-01-13 16:35:26.000 013 33438.38 301.97 49996.10 26.34 2015-01-13 16:35:27.000 013 33438.40 301.96 49996.10 26.34 2015-01-13 16:35:28.000 013 33438.35 302.02 49996.10 26.34 2015-01-13 16:35:29.000 013 33438.37 302.07 49996.10 26.34 2015-01-13 16:35:30.000 013 33438.37 302.07 49996.10 26.34 2015-01-13 16:35:31.000 013 33438.40 302.08 49996.10 26.34 2015-01-13 16:35:32.000 013 33438.36 302.15 49996.10 26.34 2015-01-13 16:35:33.000 013 33438.33 302.18 49996.10 26.34 2015-01-13 16:35:34.000 013 33438.34 302.16 49996.10 26.34 2015-01-13 16:35:35.000 013 33438.40 302.14 49996.10 26.34 2015-01-13 16:35:36.000 013 33438.35 302.13 49996.10 26.34 2015-01-13 16:35:36.000 013 33438.39 302.23 49996.10 26.34 2015-01-13 16:35:38.000 013 33438.38 302.34 49996.10 26.34 2015-01-13 16:35:39.000 013 33438.38 302.37 49996.10 26.34 2015-01-13 16:35:40.000 013 33438.42 302.43 49996.10 26.34 2015-01-13 16:35:41.000 013 33438.32 302.57 49996.10 26.34 2015-01-13 16:35:42.000 013 33438.34 302.61 49996.10 26.34 2015-01-13 16:35:43.000 013 33438.33 302.72 49996.10 26.34 2015-01-13 16:35:44.000 013 33438.29 302.71 49996.10 26.34 2015-01-13 16:35:45.000 013 33438.25 302.80 49996.10 26.34 2015-01-13 16:35:46.000 013 33438.32 302.83 49996.10 26.34 2015-01-13 16:35:47.000 013 33438.41 302.81 49996.10 26.34 2015-01-13 16:35:48.000 013 33438.27 302.82 49996.10 26.34 2015-01-13 16:35:49.000 013 33438.32 302.81 49996.10 26.34 2015-01-13 16:35:49.000 013 33438.32 302.97 49996.10 26.34 2015-01-13 16:35:51.000 013 33438.29 303.00 49996.10 26.34 2015-01-13 16:35:52.000 013 33438.23 303.05 49996.10 26.34 2015-01-13 16:35:53.000 013 33438.31 303.02 49996.10 26.34 2015-01-13 16:35:54.000 013 33438.29 303.04 49996.10 26.34 2015-01-13 16:35:55.000 013 33438.21 303.18 49996.10 26.34 2015-01-13 16:35:56.000 013 33438.20 303.19 49996.10 26.34 2015-01-13 16:35:57.000 013 33438.21 303.15 49996.10 26.34 2015-01-13 16:35:58.000 013 33438.11 303.21 49996.10 26.34 2015-01-13 16:35:59.000 013 33438.22 303.23 49996.10 26.34 2015-01-13 16:36:00.000 013 33438.19 303.24 49996.10 26.34 2015-01-13 16:36:01.000 013 33438.15 303.28 49996.10 26.34 2015-01-13 16:36:02.000 013 33438.18 303.29 49996.10 26.34 2015-01-13 16:36:03.000 013 33438.26 303.30 49996.10 26.34 2015-01-13 16:36:04.000 013 33438.11 303.27 49996.10 26.34 2015-01-13 16:36:05.000 013 33438.08 303.35 49996.10 26.34 2015-01-13 16:36:06.000 013 33438.16 303.38 49996.10 26.34 2015-01-13 16:36:07.000 013 33438.16 303.40 49996.10 26.34 2015-01-13 16:36:08.000 013 33438.16 303.45 49996.10 26.34 2015-01-13 16:36:09.000 013 33438.19 303.41 49996.10 26.34 2015-01-13 16:36:10.000 013 33438.01 303.43 49996.10 26.34 2015-01-13 16:36:11.000 013 33438.11 303.41 49996.10 26.34 2015-01-13 16:36:12.000 013 33438.12 303.43 49996.10 26.34 2015-01-13 16:36:13.000 013 33438.06 303.44 49996.10 26.34 2015-01-13 16:36:14.000 013 33438.10 303.47 49996.10 26.34 2015-01-13 16:36:15.000 013 33438.11 303.53 49996.10 26.34 2015-01-13 16:36:16.000 013 33438.07 303.53 49996.10 26.34 2015-01-13 16:36:17.000 013 33438.07 303.56 49996.10 26.34 2015-01-13 16:36:18.000 013 33438.10 303.62 49996.10 26.34 2015-01-13 16:36:19.000 013 33438.12 303.77 49996.10 26.34 2015-01-13 16:36:20.000 013 33438.11 303.75 49996.10 26.34 2015-01-13 16:36:21.000 013 33437.91 303.84 49996.10 26.34 2015-01-13 16:36:22.000 013 33438.19 303.95 49996.10 26.34 2015-01-13 16:36:23.000 013 33438.07 304.00 49996.10 26.34 2015-01-13 16:36:24.000 013 33438.01 304.03 49996.10 26.34 2015-01-13 16:36:25.000 013 33437.99 304.15 49996.10 26.34 2015-01-13 16:36:26.000 013 33438.01 304.24 49996.10 26.34 2015-01-13 16:36:27.000 013 33438.07 304.26 49996.10 26.34 2015-01-13 16:36:28.000 013 33437.97 304.43 49996.10 26.34 2015-01-13 16:36:29.000 013 33437.95 304.52 49996.10 26.34 2015-01-13 16:36:30.000 013 33437.97 304.54 49996.10 26.34 2015-01-13 16:36:30.000 013 33437.94 304.68 49996.10 26.34 2015-01-13 16:36:32.000 013 33437.92 304.83 49996.10 26.34 2015-01-13 16:36:33.000 013 33437.95 304.91 49996.10 26.34 2015-01-13 16:36:34.000 013 33438.03 305.04 49996.10 26.34 2015-01-13 16:36:35.000 013 33437.97 305.18 49996.10 26.34 2015-01-13 16:36:36.000 013 33437.98 305.24 49996.10 26.34 2015-01-13 16:36:37.000 013 33437.93 305.34 49996.10 26.34 2015-01-13 16:36:38.000 013 33437.91 305.41 49996.10 26.34 2015-01-13 16:36:39.000 013 33437.96 305.50 49996.10 26.34 2015-01-13 16:36:40.000 013 33437.84 305.55 49996.10 26.34 2015-01-13 16:36:41.000 013 33437.81 305.69 49996.10 26.34 2015-01-13 16:36:42.000 013 33437.84 305.73 49996.10 26.34 2015-01-13 16:36:43.000 013 33437.79 305.80 49996.10 26.34 2015-01-13 16:36:43.000 013 33437.91 305.84 49996.10 26.34 2015-01-13 16:36:45.000 013 33437.77 305.90 49996.10 26.34 2015-01-13 16:36:46.000 013 33437.90 305.94 49996.10 26.34 2015-01-13 16:36:47.000 013 33437.83 306.03 49996.10 26.34 2015-01-13 16:36:48.000 013 33437.80 306.07 49996.10 26.34 2015-01-13 16:36:49.000 013 33437.90 306.17 49996.10 26.34 2015-01-13 16:36:50.000 013 33437.73 306.31 49996.10 26.34 2015-01-13 16:36:51.000 013 33437.78 306.36 49996.10 26.34 2015-01-13 16:36:52.000 013 33437.81 306.42 49996.10 26.34 2015-01-13 16:36:53.000 013 33437.82 306.51 49996.10 26.34 2015-01-13 16:36:54.000 013 33437.69 306.56 49996.10 26.34 2015-01-13 16:36:55.000 013 33437.78 306.74 49996.10 26.34 2015-01-13 16:36:56.000 013 33437.72 306.95 49996.10 26.34 2015-01-13 16:36:57.000 013 33437.70 307.00 49996.10 26.34 2015-01-13 16:36:58.000 013 33437.76 307.11 49996.10 26.34 2015-01-13 16:36:59.000 013 33437.73 307.18 49996.10 26.34 2015-01-13 16:37:00.000 013 33437.78 307.23 49996.10 26.34 2015-01-13 16:37:01.000 013 33437.78 307.39 49996.10 26.34 2015-01-13 16:37:02.000 013 33437.79 307.46 49996.10 26.34 2015-01-13 16:37:03.000 013 33437.72 307.48 49996.10 26.34 2015-01-13 16:37:04.000 013 33437.72 307.58 49996.10 26.34 2015-01-13 16:37:05.000 013 33437.78 307.62 49996.10 26.34 2015-01-13 16:37:06.000 013 33437.75 307.66 49996.10 26.34 2015-01-13 16:37:07.000 013 33437.74 307.73 49996.10 26.34 2015-01-13 16:37:08.000 013 33437.67 307.80 49996.10 26.34 2015-01-13 16:37:09.000 013 33437.69 307.82 49996.10 26.34 2015-01-13 16:37:10.000 013 33437.69 307.90 49996.10 26.34 2015-01-13 16:37:11.000 013 33437.64 308.05 49996.10 26.34 2015-01-13 16:37:12.000 013 33437.73 308.10 49996.10 26.34 2015-01-13 16:37:13.000 013 33437.72 308.18 49996.10 26.34 2015-01-13 16:37:14.000 013 33437.71 308.28 49996.10 26.34 2015-01-13 16:37:15.000 013 33437.61 308.30 49996.10 26.34 2015-01-13 16:37:16.000 013 33437.63 308.48 49996.10 26.34 2015-01-13 16:37:17.000 013 33437.72 308.72 49996.10 26.34 2015-01-13 16:37:18.000 013 33437.64 308.76 49996.10 26.34 2015-01-13 16:37:19.000 013 33437.63 309.00 49996.10 26.34 2015-01-13 16:37:20.000 013 33437.69 309.12 49996.10 26.34 2015-01-13 16:37:21.000 013 33437.63 309.16 49996.10 26.34 2015-01-13 16:37:22.000 013 33437.70 309.27 49996.10 26.34 2015-01-13 16:37:23.000 013 33437.57 309.32 49996.10 26.34 2015-01-13 16:37:24.000 013 33437.62 309.34 49996.10 26.34 2015-01-13 16:37:24.000 013 33437.64 309.43 49996.10 26.34 2015-01-13 16:37:26.000 013 33437.66 309.56 49996.10 26.34 2015-01-13 16:37:27.000 013 33437.71 309.51 49996.10 26.34 2015-01-13 16:37:28.000 013 33437.53 309.57 49996.10 26.34 2015-01-13 16:37:29.000 013 33437.61 309.58 49996.10 26.34 2015-01-13 16:37:30.000 013 33437.67 309.60 49996.10 26.34 2015-01-13 16:37:31.000 013 33437.64 309.64 49996.10 26.34 2015-01-13 16:37:32.000 013 33437.61 309.73 49996.10 26.34 2015-01-13 16:37:33.000 013 33437.57 309.76 49996.10 26.34 2015-01-13 16:37:34.000 013 33437.69 309.93 49996.10 26.34 2015-01-13 16:37:35.000 013 33437.68 309.99 49996.10 26.34 2015-01-13 16:37:36.000 013 33437.57 310.01 49996.10 26.34 2015-01-13 16:37:37.000 013 33437.69 310.12 49996.10 26.34 2015-01-13 16:37:37.000 013 33437.66 310.18 49996.10 26.34 2015-01-13 16:37:39.000 013 33437.56 310.20 49996.10 26.34 2015-01-13 16:37:40.000 013 33437.78 310.22 49996.10 26.34 2015-01-13 16:37:41.000 013 33437.54 310.29 49996.10 26.34 2015-01-13 16:37:42.000 013 33437.60 310.36 49996.10 26.34 2015-01-13 16:37:43.000 013 33437.59 310.46 49996.10 26.34 2015-01-13 16:37:44.000 013 33437.58 310.59 49996.10 26.34 2015-01-13 16:37:45.000 013 33437.56 310.60 49996.10 26.34 2015-01-13 16:37:46.000 013 33437.53 310.58 49996.10 26.34 2015-01-13 16:37:47.000 013 33437.66 310.67 49996.10 26.34 2015-01-13 16:37:48.000 013 33437.60 310.74 49996.10 26.34 2015-01-13 16:37:49.000 013 33437.57 310.89 49996.10 26.34 2015-01-13 16:37:50.000 013 33437.58 310.95 49996.10 26.34 2015-01-13 16:37:51.000 013 33437.61 310.99 49996.10 26.34 2015-01-13 16:37:52.000 013 33437.51 311.06 49996.10 26.34 2015-01-13 16:37:53.000 013 33437.54 311.22 49996.10 26.34 2015-01-13 16:37:54.000 013 33437.56 311.22 49996.10 26.34 2015-01-13 16:37:55.000 013 33437.56 311.39 49996.10 26.34 2015-01-13 16:37:56.000 013 33437.53 311.73 49996.10 26.34 2015-01-13 16:37:57.000 013 33437.58 311.86 49996.10 26.34 2015-01-13 16:37:58.000 013 33437.52 312.15 49996.10 26.34 2015-01-13 16:37:59.000 013 33437.48 312.24 49996.10 26.34 2015-01-13 16:38:00.000 013 33437.53 312.28 49996.10 26.34 2015-01-13 16:38:01.000 013 33437.57 312.30 49996.10 26.34 2015-01-13 16:38:02.000 013 33437.45 312.30 49996.10 26.34 2015-01-13 16:38:03.000 013 33437.52 312.36 49996.10 26.34 2015-01-13 16:38:04.000 013 33437.49 312.37 49996.10 26.34 2015-01-13 16:38:05.000 013 33437.48 312.43 49996.10 26.34 2015-01-13 16:38:06.000 013 33437.50 312.50 49996.10 26.34 2015-01-13 16:38:07.000 013 33437.51 312.54 49996.10 26.34 2015-01-13 16:38:08.000 013 33437.48 312.68 49996.10 26.34 2015-01-13 16:38:09.000 013 33437.43 312.73 49996.10 26.34 2015-01-13 16:38:10.000 013 33437.41 312.80 49996.10 26.34 2015-01-13 16:38:11.000 013 33437.58 312.82 49996.10 26.34 2015-01-13 16:38:12.000 013 33437.42 312.86 49996.10 26.34 2015-01-13 16:38:13.000 013 33437.48 312.93 49996.10 26.34 2015-01-13 16:38:14.000 013 33437.38 312.96 49996.10 26.34 2015-01-13 16:38:15.000 013 33437.36 313.00 49996.10 26.34 2015-01-13 16:38:16.000 013 33437.40 313.08 49996.10 26.34 2015-01-13 16:38:17.000 013 33437.43 313.15 49996.10 26.34 2015-01-13 16:38:18.000 013 33437.44 313.14 49996.10 26.34 2015-01-13 16:38:18.000 013 33437.33 313.13 49996.10 26.34 2015-01-13 16:38:20.000 013 33437.37 313.09 49996.10 26.34 2015-01-13 16:38:21.000 013 33437.35 313.11 49996.10 26.34 2015-01-13 16:38:22.000 013 33437.39 313.19 49996.10 26.34 2015-01-13 16:38:23.000 013 33437.30 313.22 49996.10 26.34 2015-01-13 16:38:24.000 013 33437.39 313.24 49996.10 26.34 2015-01-13 16:38:25.000 013 33437.32 313.37 49996.10 26.34 2015-01-13 16:38:26.000 013 33437.36 313.42 49996.10 26.34 2015-01-13 16:38:27.000 013 33437.30 313.44 49996.10 26.34 2015-01-13 16:38:28.000 013 33437.32 313.45 49996.10 26.34 2015-01-13 16:38:29.000 013 33437.25 313.39 49996.10 26.34 2015-01-13 16:38:30.000 013 33437.28 313.42 49996.10 26.34 2015-01-13 16:38:31.000 013 33437.32 313.36 49996.10 26.34 2015-01-13 16:38:31.000 013 33437.23 313.35 49996.10 26.34 2015-01-13 16:38:33.000 013 33437.19 313.29 49996.10 26.34 2015-01-13 16:38:34.000 013 33437.24 313.33 49996.10 26.34 2015-01-13 16:38:35.000 013 33437.28 313.23 49996.10 26.34 2015-01-13 16:38:36.000 013 33437.21 313.22 49996.10 26.34 2015-01-13 16:38:37.000 013 33437.25 313.18 49996.10 26.34 2015-01-13 16:38:38.000 013 33437.19 313.13 49996.10 26.33 2015-01-13 16:38:39.000 013 33437.22 313.09 49996.10 26.33 2015-01-13 16:38:40.000 013 33437.17 313.01 49996.10 26.33 2015-01-13 16:38:41.000 013 33437.18 312.99 49996.10 26.33 2015-01-13 16:38:42.000 013 33437.10 312.92 49996.10 26.34 2015-01-13 16:38:43.000 013 33437.07 312.92 49996.10 26.33 2015-01-13 16:38:44.000 013 33437.17 312.91 49996.10 26.33 2015-01-13 16:38:45.000 013 33437.13 312.89 49996.10 26.34 2015-01-13 16:38:46.000 013 33437.10 312.84 49996.10 26.33 2015-01-13 16:38:47.000 013 33437.15 312.79 49996.10 26.34 2015-01-13 16:38:48.000 013 33437.07 312.75 49996.10 26.34 2015-01-13 16:38:49.000 013 33437.20 312.65 49996.10 26.33 2015-01-13 16:38:50.000 013 33437.15 312.62 49996.10 26.33 2015-01-13 16:38:51.000 013 33437.14 312.61 49996.10 26.33 2015-01-13 16:38:52.000 013 33437.11 312.55 49996.10 26.33 2015-01-13 16:38:53.000 013 33437.18 312.51 49996.10 26.33 2015-01-13 16:38:54.000 013 33437.13 312.53 49996.10 26.33 2015-01-13 16:38:55.000 013 33437.11 312.41 49996.10 26.33 2015-01-13 16:38:56.000 013 33437.14 312.39 49996.10 26.33 2015-01-13 16:38:57.000 013 33437.11 312.39 49996.10 26.33 2015-01-13 16:38:58.000 013 33437.08 312.39 49996.10 26.33 2015-01-13 16:38:59.000 013 33437.13 312.37 49996.10 26.33 2015-01-13 16:39:00.000 013 33437.14 312.37 49996.10 26.33 2015-01-13 16:39:01.000 013 33437.16 312.45 49996.10 26.33 2015-01-13 16:39:02.000 013 33437.04 312.50 49996.10 26.33 2015-01-13 16:39:03.000 013 33437.10 312.49 49996.10 26.34 2015-01-13 16:39:04.000 013 33437.07 312.50 49996.10 26.33 2015-01-13 16:39:05.000 013 33437.10 312.48 49996.10 26.34 2015-01-13 16:39:06.000 013 33437.03 312.48 49996.10 26.34 2015-01-13 16:39:07.000 013 33437.11 312.61 49996.10 26.33 2015-01-13 16:39:08.000 013 33437.04 312.62 49996.10 26.34 2015-01-13 16:39:09.000 013 33437.05 312.61 49996.10 26.34 2015-01-13 16:39:10.000 013 33437.04 312.55 49996.10 26.34 2015-01-13 16:39:11.000 013 33437.04 312.58 49996.10 26.34 2015-01-13 16:39:12.000 013 33437.15 312.53 49996.10 26.33 2015-01-13 16:39:12.000 013 33437.07 312.56 49996.10 26.34 2015-01-13 16:39:14.000 013 33437.07 312.47 49996.10 26.34 2015-01-13 16:39:15.000 013 33437.07 312.46 49996.10 26.34 2015-01-13 16:39:16.000 013 33437.10 312.44 49996.10 26.34 2015-01-13 16:39:17.000 013 33437.07 312.41 49996.10 26.34 2015-01-13 16:39:18.000 013 33437.00 312.42 49996.10 26.34 2015-01-13 16:39:19.000 013 33437.05 312.45 49996.10 26.34 2015-01-13 16:39:20.000 013 33437.05 312.41 49996.10 26.34 2015-01-13 16:39:21.000 013 33437.04 312.38 49996.10 26.34 2015-01-13 16:39:22.000 013 33437.05 312.26 49996.10 26.34 2015-01-13 16:39:23.000 013 33437.04 312.21 49996.10 26.34 2015-01-13 16:39:24.000 013 33437.07 312.16 49996.10 26.34 2015-01-13 16:39:25.000 013 33437.06 312.10 49996.10 26.34 2015-01-13 16:39:25.000 013 33437.08 312.02 49996.10 26.34 2015-01-13 16:39:27.000 013 33437.12 311.96 49996.10 26.34 2015-01-13 16:39:28.000 013 33436.98 311.90 49996.10 26.34 2015-01-13 16:39:29.000 013 33437.01 311.86 49996.10 26.34 2015-01-13 16:39:30.000 013 33437.10 311.80 49996.10 26.34 2015-01-13 16:39:31.000 013 33437.07 311.75 49996.10 26.34 2015-01-13 16:39:32.000 013 33437.02 311.71 49996.10 26.34 2015-01-13 16:39:33.000 013 33437.11 311.62 49996.10 26.34 2015-01-13 16:39:34.000 013 33436.96 311.57 49996.10 26.34 2015-01-13 16:39:35.000 013 33437.05 311.51 49996.10 26.34 2015-01-13 16:39:36.000 013 33437.07 311.48 49996.10 26.34 2015-01-13 16:39:37.000 013 33437.14 311.36 49996.10 26.34 2015-01-13 16:39:38.000 013 33437.09 311.29 49996.10 26.34 2015-01-13 16:39:39.000 013 33437.04 311.26 49996.10 26.34 2015-01-13 16:39:40.000 013 33437.06 311.20 49996.10 26.34 2015-01-13 16:39:41.000 013 33437.10 311.12 49996.10 26.34 2015-01-13 16:39:42.000 013 33437.02 311.03 49996.10 26.34 2015-01-13 16:39:43.000 013 33437.07 311.01 49996.10 26.34 2015-01-13 16:39:44.000 013 33436.98 310.97 49996.10 26.34 2015-01-13 16:39:45.000 013 33436.96 310.92 49996.10 26.34 2015-01-13 16:39:46.000 013 33437.01 310.89 49996.10 26.34 2015-01-13 16:39:47.000 013 33437.04 310.78 49996.10 26.34 2015-01-13 16:39:48.000 013 33436.99 310.73 49996.10 26.34 2015-01-13 16:39:49.000 013 33437.01 310.68 49996.10 26.34 2015-01-13 16:39:50.000 013 33437.05 310.63 49996.10 26.34 2015-01-13 16:39:51.000 013 33436.95 310.56 49996.10 26.34 2015-01-13 16:39:52.000 013 33436.94 310.57 49996.10 26.34 2015-01-13 16:39:53.000 013 33437.02 310.51 49996.10 26.34 2015-01-13 16:39:54.000 013 33437.04 310.44 49996.10 26.34 2015-01-13 16:39:55.000 013 33437.00 310.44 49996.10 26.34 2015-01-13 16:39:56.000 013 33436.99 310.34 49996.10 26.34 2015-01-13 16:39:57.000 013 33437.10 310.33 49996.10 26.34 2015-01-13 16:39:58.000 013 33436.91 310.27 49996.10 26.34 2015-01-13 16:39:59.000 013 33436.85 310.21 49996.10 26.34 2015-01-13 16:40:00.000 013 33436.95 310.15 49996.10 26.34 2015-01-13 16:40:01.000 013 33436.93 310.09 49996.10 26.34 2015-01-13 16:40:02.000 013 33436.95 310.08 49996.10 26.34 2015-01-13 16:40:03.000 013 33436.99 310.02 49996.10 26.34 2015-01-13 16:40:04.000 013 33436.98 309.91 49996.10 26.34 2015-01-13 16:40:05.000 013 33436.90 309.95 49996.10 26.34 2015-01-13 16:40:06.000 013 33436.94 309.89 49996.10 26.34 2015-01-13 16:40:06.000 013 33436.95 309.83 49996.10 26.34 2015-01-13 16:40:08.000 013 33436.91 309.83 49996.10 26.34 2015-01-13 16:40:09.000 013 33436.98 309.76 49996.10 26.34 2015-01-13 16:40:10.000 013 33436.89 309.74 49996.10 26.34 2015-01-13 16:40:11.000 013 33436.98 309.59 49996.10 26.34 2015-01-13 16:40:12.000 013 33436.93 309.58 49996.10 26.34 2015-01-13 16:40:13.000 013 33436.95 309.51 49996.10 26.34 2015-01-13 16:40:14.000 013 33436.86 309.42 49996.10 26.34 2015-01-13 16:40:15.000 013 33436.80 309.36 49996.10 26.34 2015-01-13 16:40:16.000 013 33437.00 309.31 49996.10 26.34 2015-01-13 16:40:17.000 013 33436.83 309.24 49996.10 26.34 2015-01-13 16:40:18.000 013 33436.82 309.18 49996.10 26.34 2015-01-13 16:40:19.000 013 33436.85 309.14 49996.10 26.34 2015-01-13 16:40:19.000 013 33436.82 309.10 49996.10 26.34 2015-01-13 16:40:21.000 013 33436.87 309.03 49996.10 26.34 2015-01-13 16:40:22.000 013 33436.80 308.97 49996.10 26.34 2015-01-13 16:40:23.000 013 33436.82 308.90 49996.10 26.34 2015-01-13 16:40:24.000 013 33436.80 308.85 49996.10 26.34 2015-01-13 16:40:25.000 013 33436.80 308.81 49996.10 26.34 2015-01-13 16:40:26.000 013 33436.73 308.70 49996.10 26.34 2015-01-13 16:40:27.000 013 33436.71 308.65 49996.10 26.34 2015-01-13 16:40:28.000 013 33436.76 308.61 49996.10 26.34 2015-01-13 16:40:29.000 013 33436.68 308.56 49996.10 26.34 2015-01-13 16:40:30.000 013 33436.68 308.52 49996.10 26.34 2015-01-13 16:40:31.000 013 33436.73 308.41 49996.10 26.34 2015-01-13 16:40:32.000 013 33436.68 308.34 49996.10 26.34 2015-01-13 16:40:33.000 013 33436.67 308.33 49996.10 26.34 2015-01-13 16:40:34.000 013 33436.67 308.22 49996.10 26.34 2015-01-13 16:40:35.000 013 33436.61 308.12 49996.10 26.34 2015-01-13 16:40:36.000 013 33436.62 308.08 49996.10 26.34 2015-01-13 16:40:37.000 013 33436.71 308.01 49996.10 26.34 2015-01-13 16:40:38.000 013 33436.62 307.96 49996.10 26.34 2015-01-13 16:40:39.000 013 33436.54 307.94 49996.10 26.34 2015-01-13 16:40:40.000 013 33436.58 307.79 49996.10 26.34 2015-01-13 16:40:41.000 013 33436.64 307.72 49996.10 26.34 2015-01-13 16:40:42.000 013 33436.56 307.66 49996.10 26.34 2015-01-13 16:40:43.000 013 33436.58 307.61 49996.10 26.34 2015-01-13 16:40:44.000 013 33436.58 307.55 49996.10 26.34 2015-01-13 16:40:45.000 013 33436.51 307.52 49996.10 26.34 2015-01-13 16:40:46.000 013 33436.45 307.42 49996.10 26.34 2015-01-13 16:40:47.000 013 33436.59 307.35 49996.10 26.34 2015-01-13 16:40:48.000 013 33436.49 307.32 49996.10 26.34 2015-01-13 16:40:49.000 013 33436.43 307.24 49996.10 26.34 2015-01-13 16:40:50.000 013 33436.49 307.16 49996.10 26.34 2015-01-13 16:40:51.000 013 33436.35 307.15 49996.10 26.34 2015-01-13 16:40:52.000 013 33436.52 307.04 49996.10 26.34 2015-01-13 16:40:53.000 013 33436.45 306.95 49996.10 26.34 2015-01-13 16:40:54.000 013 33436.44 306.93 49996.10 26.34 2015-01-13 16:40:55.000 013 33436.36 306.85 49996.10 26.34 2015-01-13 16:40:56.000 013 33436.43 306.85 49996.10 26.34 2015-01-13 16:40:57.000 013 33436.35 306.80 49996.10 26.34 2015-01-13 16:40:58.000 013 33436.42 306.79 49996.10 26.34 2015-01-13 16:40:59.000 013 33436.42 306.82 49996.10 26.34 2015-01-13 16:41:00.000 013 33436.39 306.94 49996.10 26.34 2015-01-13 16:41:00.000 013 33436.42 307.11 49996.10 26.34 2015-01-13 16:41:02.000 013 33436.38 307.26 49996.10 26.34 2015-01-13 16:41:03.000 013 33436.35 307.25 49996.10 26.34 2015-01-13 16:41:04.000 013 33436.39 307.35 49996.10 26.34 2015-01-13 16:41:05.000 013 33436.42 307.55 49996.10 26.34 2015-01-13 16:41:06.000 013 33436.42 307.61 49996.10 26.34 2015-01-13 16:41:07.000 013 33436.34 307.71 49996.10 26.34 2015-01-13 16:41:08.000 013 33436.39 307.81 49996.10 26.34 2015-01-13 16:41:09.000 013 33436.21 307.86 49996.10 26.34 2015-01-13 16:41:10.000 013 33436.36 307.80 49996.10 26.34 2015-01-13 16:41:11.000 013 33436.24 307.73 49996.10 26.34 2015-01-13 16:41:12.000 013 33436.29 307.69 49996.10 26.34 2015-01-13 16:41:13.000 013 33436.33 307.73 49996.10 26.34 2015-01-13 16:41:13.000 013 33436.36 307.77 49996.10 26.34 2015-01-13 16:41:15.000 013 33436.39 307.81 49996.10 26.34 2015-01-13 16:41:16.000 013 33436.29 307.90 49996.10 26.34 2015-01-13 16:41:17.000 013 33436.23 307.88 49996.10 26.34 2015-01-13 16:41:18.000 013 33436.29 307.94 49996.10 26.34 2015-01-13 16:41:19.000 013 33436.28 307.97 49996.10 26.34 2015-01-13 16:41:20.000 013 33436.32 308.02 49996.10 26.34 2015-01-13 16:41:21.000 013 33436.38 308.04 49996.10 26.34 2015-01-13 16:41:22.000 013 33436.18 308.12 49996.10 26.34 2015-01-13 16:41:23.000 013 33436.26 308.20 49996.10 26.34 2015-01-13 16:41:24.000 013 33436.26 308.17 49996.10 26.34 2015-01-13 16:41:25.000 013 33436.23 308.15 49996.10 26.34 2015-01-13 16:41:26.000 013 33436.21 308.19 49996.10 26.34 2015-01-13 16:41:27.000 013 33436.32 308.25 49996.10 26.34 2015-01-13 16:41:28.000 013 33436.04 308.27 49996.10 26.34 2015-01-13 16:41:29.000 013 33436.35 308.27 49996.10 26.34 2015-01-13 16:41:30.000 013 33436.25 308.22 49996.10 26.34 2015-01-13 16:41:31.000 013 33436.27 308.21 49996.10 26.34 2015-01-13 16:41:32.000 013 33436.28 308.22 49996.10 26.34 2015-01-13 16:41:33.000 013 33436.20 308.22 49996.10 26.34 2015-01-13 16:41:34.000 013 33436.24 308.29 49996.10 26.34 2015-01-13 16:41:35.000 013 33436.24 308.26 49996.10 26.34 2015-01-13 16:41:36.000 013 33436.23 308.23 49996.10 26.34 2015-01-13 16:41:37.000 013 33436.17 308.19 49996.10 26.34 2015-01-13 16:41:38.000 013 33436.20 308.15 49996.10 26.34 2015-01-13 16:41:39.000 013 33436.20 308.15 49996.10 26.34 2015-01-13 16:41:40.000 013 33436.24 308.21 49996.10 26.34 2015-01-13 16:41:41.000 013 33436.12 308.14 49996.10 26.34 2015-01-13 16:41:42.000 013 33436.11 308.19 49996.10 26.34 2015-01-13 16:41:43.000 013 33436.20 308.20 49996.10 26.34 2015-01-13 16:41:44.000 013 33436.12 308.22 49996.10 26.34 2015-01-13 16:41:45.000 013 33436.16 308.22 49996.10 26.34 2015-01-13 16:41:46.000 013 33436.19 308.17 49996.10 26.34 2015-01-13 16:41:47.000 013 33436.12 308.13 49996.10 26.34 2015-01-13 16:41:48.000 013 33436.25 308.06 49996.10 26.34 2015-01-13 16:41:49.000 013 33436.08 307.92 49996.10 26.34 2015-01-13 16:41:50.000 013 33436.18 307.84 49996.10 26.34 2015-01-13 16:41:51.000 013 33436.17 307.87 49996.10 26.34 2015-01-13 16:41:52.000 013 33436.20 307.75 49996.10 26.34 2015-01-13 16:41:53.000 013 33436.24 307.65 49996.10 26.34 2015-01-13 16:41:54.000 013 33436.17 307.62 49996.10 26.34 2015-01-13 16:41:54.000 013 33436.24 307.54 49996.10 26.34 2015-01-13 16:41:56.000 013 33436.21 307.48 49996.10 26.34 2015-01-13 16:41:57.000 013 33436.14 307.44 49996.10 26.34 2015-01-13 16:41:58.000 013 33436.11 307.30 49996.10 26.34 2015-01-13 16:41:59.000 013 33436.15 307.25 49996.10 26.34 2015-01-13 16:42:00.000 013 33436.08 307.17 49996.10 26.34 2015-01-13 16:42:01.000 013 33436.18 307.15 49996.10 26.34 2015-01-13 16:42:02.000 013 33436.05 307.09 49996.10 26.34 2015-01-13 16:42:03.000 013 33436.09 307.11 49996.10 26.34 2015-01-13 16:42:04.000 013 33436.06 307.09 49996.10 26.34 2015-01-13 16:42:05.000 013 33435.95 307.02 49996.10 26.34 2015-01-13 16:42:06.000 013 33436.11 306.92 49996.10 26.34 2015-01-13 16:42:07.000 013 33436.04 306.90 49996.10 26.34 2015-01-13 16:42:07.000 013 33436.07 306.88 49996.10 26.34 2015-01-13 16:42:09.000 013 33435.97 306.87 49996.10 26.34 2015-01-13 16:42:10.000 013 33436.10 306.79 49996.10 26.34 2015-01-13 16:42:11.000 013 33436.05 306.76 49996.10 26.34 2015-01-13 16:42:12.000 013 33436.07 306.73 49996.10 26.34 2015-01-13 16:42:13.000 013 33436.08 306.70 49996.10 26.34 2015-01-13 16:42:14.000 013 33436.05 306.66 49996.10 26.34 2015-01-13 16:42:15.000 013 33436.09 306.67 49996.10 26.34 2015-01-13 16:42:16.000 013 33435.99 306.61 49996.10 26.34 2015-01-13 16:42:17.000 013 33436.00 306.59 49996.10 26.34 2015-01-13 16:42:18.000 013 33436.00 306.57 49996.10 26.34 2015-01-13 16:42:19.000 013 33436.03 306.53 49996.10 26.34 2015-01-13 16:42:20.000 013 33436.04 306.50 49996.10 26.34 2015-01-13 16:42:21.000 013 33435.97 306.49 49996.10 26.34 2015-01-13 16:42:22.000 013 33436.12 306.41 49996.10 26.34 2015-01-13 16:42:23.000 013 33436.04 306.32 49996.10 26.34 2015-01-13 16:42:24.000 013 33435.98 306.27 49996.10 26.34 2015-01-13 16:42:25.000 013 33436.00 306.26 49996.10 26.34 2015-01-13 16:42:26.000 013 33435.97 306.22 49996.10 26.34 2015-01-13 16:42:27.000 013 33435.98 306.24 49996.10 26.34 2015-01-13 16:42:28.000 013 33436.10 306.14 49996.10 26.34 2015-01-13 16:42:29.000 013 33436.07 306.09 49996.10 26.34 2015-01-13 16:42:30.000 013 33435.98 306.08 49996.10 26.34 2015-01-13 16:42:31.000 013 33436.04 306.00 49996.10 26.34 2015-01-13 16:42:32.000 013 33435.92 305.92 49996.10 26.34 2015-01-13 16:42:33.000 013 33436.02 305.90 49996.10 26.34 2015-01-13 16:42:34.000 013 33435.94 305.84 49996.10 26.34 2015-01-13 16:42:35.000 013 33435.92 305.82 49996.10 26.34 2015-01-13 16:42:36.000 013 33435.90 305.75 49996.10 26.34 2015-01-13 16:42:37.000 013 33435.99 305.73 49996.10 26.34 2015-01-13 16:42:38.000 013 33435.96 305.71 49996.10 26.34 2015-01-13 16:42:39.000 013 33435.95 305.70 49996.10 26.34 2015-01-13 16:42:40.000 013 33435.89 305.61 49996.10 26.34 2015-01-13 16:42:41.000 013 33435.96 305.57 49996.10 26.34 2015-01-13 16:42:42.000 013 33435.93 305.53 49996.10 26.34 2015-01-13 16:42:43.000 013 33435.92 305.49 49996.10 26.34 2015-01-13 16:42:44.000 013 33435.93 305.43 49996.10 26.34 2015-01-13 16:42:45.000 013 33435.98 305.41 49996.10 26.34 2015-01-13 16:42:46.000 013 33435.86 305.39 49996.10 26.34 2015-01-13 16:42:47.000 013 33435.92 305.49 49996.10 26.34 2015-01-13 16:42:48.000 013 33435.86 305.51 49996.10 26.34 2015-01-13 16:42:48.000 013 33435.92 305.57 49996.10 26.34 2015-01-13 16:42:50.000 013 33435.93 305.62 49996.10 26.34 2015-01-13 16:42:51.000 013 33435.95 305.64 49996.10 26.34 2015-01-13 16:42:52.000 013 33435.96 305.75 49996.10 26.34 2015-01-13 16:42:53.000 013 33435.91 305.69 49996.10 26.34 2015-01-13 16:42:54.000 013 33435.95 305.69 49996.10 26.34 2015-01-13 16:42:55.000 013 33435.90 305.72 49996.10 26.34 2015-01-13 16:42:56.000 013 33435.87 305.70 49996.10 26.34 2015-01-13 16:42:57.000 013 33435.90 305.69 49996.10 26.34 2015-01-13 16:42:58.000 013 33435.87 305.70 49996.10 26.34 2015-01-13 16:42:59.000 013 33435.95 305.76 49996.10 26.34 2015-01-13 16:43:00.000 013 33435.96 305.78 49996.10 26.34 2015-01-13 16:43:01.000 013 33435.91 305.72 49996.10 26.34 2015-01-13 16:43:01.000 013 33435.92 305.63 49996.10 26.34 2015-01-13 16:43:03.000 013 33435.84 305.67 49996.10 26.34 2015-01-13 16:43:04.000 013 33435.89 305.61 49996.10 26.34 2015-01-13 16:43:05.000 013 33435.86 305.55 49996.10 26.34 2015-01-13 16:43:06.000 013 33435.86 305.47 49996.10 26.34 2015-01-13 16:43:07.000 013 33435.92 305.48 49996.10 26.34 2015-01-13 16:43:08.000 013 33435.86 305.65 49996.10 26.34 2015-01-13 16:43:09.000 013 33435.83 305.73 49996.10 26.34 2015-01-13 16:43:10.000 013 33435.89 305.85 49996.10 26.34 2015-01-13 16:43:11.000 013 33435.91 305.88 49996.10 26.34 2015-01-13 16:43:12.000 013 33435.84 306.00 49996.10 26.34 2015-01-13 16:43:13.000 013 33435.87 306.10 49996.10 26.34 2015-01-13 16:43:14.000 013 33435.90 306.26 49996.10 26.34 2015-01-13 16:43:15.000 013 33435.86 306.41 49996.10 26.34 2015-01-13 16:43:16.000 013 33435.90 306.68 49996.10 26.34 2015-01-13 16:43:17.000 013 33435.80 306.88 49996.10 26.34 2015-01-13 16:43:18.000 013 33435.84 306.96 49996.10 26.34 2015-01-13 16:43:19.000 013 33435.87 307.13 49996.10 26.34 2015-01-13 16:43:20.000 013 33435.89 307.34 49996.10 26.34 2015-01-13 16:43:21.000 013 33435.95 307.36 49996.10 26.34 2015-01-13 16:43:22.000 013 33435.89 307.64 49996.10 26.34 2015-01-13 16:43:23.000 013 33435.84 307.86 49996.10 26.34 2015-01-13 16:43:24.000 013 33435.85 307.96 49996.10 26.34 2015-01-13 16:43:25.000 013 33435.93 308.05 49996.10 26.34 2015-01-13 16:43:26.000 013 33435.91 308.05 49996.10 26.34 2015-01-13 16:43:27.000 013 33435.81 308.02 49996.10 26.34 2015-01-13 16:43:28.000 013 33435.81 308.04 49996.10 26.34 2015-01-13 16:43:29.000 013 33435.91 308.01 49996.10 26.34 2015-01-13 16:43:30.000 013 33435.78 308.00 49996.10 26.34 2015-01-13 16:43:31.000 013 33435.79 307.94 49996.10 26.34 2015-01-13 16:43:32.000 013 33435.90 307.85 49996.10 26.34 2015-01-13 16:43:33.000 013 33435.81 307.80 49996.10 26.34 2015-01-13 16:43:34.000 013 33435.82 307.80 49996.10 26.34 2015-01-13 16:43:35.000 013 33435.80 307.70 49996.10 26.34 2015-01-13 16:43:36.000 013 33435.81 307.69 49996.10 26.34 2015-01-13 16:43:37.000 013 33435.85 307.70 49996.10 26.34 2015-01-13 16:43:38.000 013 33435.84 307.65 49996.10 26.34 2015-01-13 16:43:39.000 013 33435.80 307.67 49996.10 26.34 2015-01-13 16:43:40.000 013 33435.72 307.63 49996.10 26.34 2015-01-13 16:43:41.000 013 33435.72 307.58 49996.10 26.34 2015-01-13 16:43:42.000 013 33435.77 307.55 49996.10 26.34 2015-01-13 16:43:42.000 013 33435.69 307.56 49996.10 26.34 2015-01-13 16:43:44.000 013 33435.75 307.50 49996.10 26.34 2015-01-13 16:43:45.000 013 33435.76 307.50 49996.10 26.34 2015-01-13 16:43:46.000 013 33435.75 307.43 49996.10 26.34 2015-01-13 16:43:47.000 013 33435.81 307.41 49996.10 26.34 2015-01-13 16:43:48.000 013 33435.71 307.39 49996.10 26.34 2015-01-13 16:43:49.000 013 33435.65 307.41 49996.10 26.34 2015-01-13 16:43:50.000 013 33435.68 307.38 49996.10 26.34 2015-01-13 16:43:51.000 013 33435.72 307.36 49996.10 26.34 2015-01-13 16:43:52.000 013 33435.55 307.31 49996.10 26.34 2015-01-13 16:43:53.000 013 33435.56 307.38 49996.10 26.34 2015-01-13 16:43:54.000 013 33435.61 307.37 49996.10 26.34 2015-01-13 16:43:55.000 013 33435.66 307.58 49996.10 26.34 2015-01-13 16:43:55.000 013 33435.65 307.56 49996.10 26.34 2015-01-13 16:43:57.000 013 33435.65 307.59 49996.10 26.34 2015-01-13 16:43:58.000 013 33435.72 307.64 49996.10 26.34 2015-01-13 16:43:59.000 013 33435.61 307.63 49996.10 26.34 2015-01-13 16:44:00.000 013 33435.55 307.66 49996.10 26.34 2015-01-13 16:44:01.000 013 33435.62 307.72 49996.10 26.34 2015-01-13 16:44:02.000 013 33435.52 307.75 49996.10 26.34 2015-01-13 16:44:03.000 013 33435.52 307.81 49996.10 26.34 2015-01-13 16:44:04.000 013 33435.60 307.79 49996.10 26.34 2015-01-13 16:44:05.000 013 33435.59 307.84 49996.10 26.34 2015-01-13 16:44:06.000 013 33435.56 307.85 49996.10 26.34 2015-01-13 16:44:07.000 013 33435.52 307.90 49996.10 26.34 2015-01-13 16:44:08.000 013 33435.53 307.97 49996.10 26.34 2015-01-13 16:44:09.000 013 33435.51 307.96 49996.10 26.34 2015-01-13 16:44:10.000 013 33435.54 308.00 49996.10 26.34 2015-01-13 16:44:11.000 013 33435.54 308.05 49996.10 26.34 2015-01-13 16:44:12.000 013 33435.48 308.03 49996.10 26.34 2015-01-13 16:44:13.000 013 33435.47 308.07 49996.10 26.34 2015-01-13 16:44:14.000 013 33435.43 308.07 49996.10 26.34 2015-01-13 16:44:15.000 013 33435.40 308.15 49996.10 26.34 2015-01-13 16:44:16.000 013 33435.49 308.17 49996.10 26.34 2015-01-13 16:44:17.000 013 33435.50 308.26 49996.10 26.34 2015-01-13 16:44:18.000 013 33435.35 308.27 49996.10 26.34 2015-01-13 16:44:19.000 013 33435.46 308.40 49996.10 26.34 2015-01-13 16:44:20.000 013 33435.45 308.50 49996.10 26.34 2015-01-13 16:44:21.000 013 33435.45 308.47 49996.10 26.34 2015-01-13 16:44:22.000 013 33435.53 308.52 49996.10 26.34 2015-01-13 16:44:23.000 013 33435.49 308.57 49996.10 26.34 2015-01-13 16:44:24.000 013 33435.42 308.54 49996.10 26.34 2015-01-13 16:44:25.000 013 33435.45 308.56 49996.10 26.34 2015-01-13 16:44:26.000 013 33435.50 308.57 49996.10 26.34 2015-01-13 16:44:27.000 013 33435.44 308.63 49996.10 26.34 2015-01-13 16:44:28.000 013 33435.42 308.72 49996.10 26.34 2015-01-13 16:44:29.000 013 33435.46 308.79 49996.10 26.34 2015-01-13 16:44:30.000 013 33435.34 308.77 49996.10 26.34 2015-01-13 16:44:31.000 013 33435.40 308.79 49996.10 26.34 2015-01-13 16:44:32.000 013 33435.34 308.92 49996.10 26.34 2015-01-13 16:44:33.000 013 33435.40 308.95 49996.10 26.34 2015-01-13 16:44:34.000 013 33435.31 309.04 49996.10 26.34 2015-01-13 16:44:35.000 013 33435.32 309.06 49996.10 26.34 2015-01-13 16:44:36.000 013 33435.35 309.09 49996.10 26.34 2015-01-13 16:44:36.000 013 33435.39 309.16 49996.10 26.34 2015-01-13 16:44:38.000 013 33435.40 309.19 49996.10 26.34 2015-01-13 16:44:39.000 013 33435.34 309.19 49996.10 26.34 2015-01-13 16:44:40.000 013 33435.42 309.32 49996.10 26.34 2015-01-13 16:44:41.000 013 33435.41 309.29 49996.10 26.34 2015-01-13 16:44:42.000 013 33435.39 309.25 49996.10 26.34 2015-01-13 16:44:43.000 013 33435.42 309.17 49996.10 26.34 2015-01-13 16:44:44.000 013 33435.31 309.10 49996.10 26.34 2015-01-13 16:44:45.000 013 33435.35 309.04 49996.10 26.34 2015-01-13 16:44:46.000 013 33435.37 309.01 49996.10 26.34 2015-01-13 16:44:47.000 013 33435.34 308.97 49996.10 26.34 2015-01-13 16:44:48.000 013 33435.34 308.96 49996.10 26.34 2015-01-13 16:44:49.000 013 33435.29 308.85 49996.10 26.34 2015-01-13 16:44:49.000 013 33435.31 308.79 49996.10 26.34 2015-01-13 16:44:51.000 013 33435.30 308.74 49996.10 26.34 2015-01-13 16:44:52.000 013 33435.36 308.72 49996.10 26.34 2015-01-13 16:44:53.000 013 33435.38 308.67 49996.10 26.34 2015-01-13 16:44:54.000 013 33435.20 308.65 49996.10 26.34 2015-01-13 16:44:55.000 013 33435.28 308.62 49996.10 26.34 2015-01-13 16:44:56.000 013 33435.34 308.61 49996.10 26.34 2015-01-13 16:44:57.000 013 33435.33 308.63 49996.10 26.34 2015-01-13 16:44:58.000 013 33435.36 308.53 49996.10 26.34 2015-01-13 16:44:59.000 013 33435.27 308.48 49996.10 26.34 2015-01-13 16:45:00.000 013 33435.33 308.48 49996.10 26.34 2015-01-13 16:45:01.000 013 33435.41 308.45 49996.10 26.34 2015-01-13 16:45:02.000 013 33435.24 308.44 49996.10 26.34 2015-01-13 16:45:03.000 013 33435.33 308.32 49996.10 26.34 2015-01-13 16:45:04.000 013 33435.36 308.37 49996.10 26.34 2015-01-13 16:45:05.000 013 33435.22 308.32 49996.10 26.34 2015-01-13 16:45:06.000 013 33435.26 308.27 49996.10 26.34 2015-01-13 16:45:07.000 013 33435.25 308.21 49996.10 26.34 2015-01-13 16:45:08.000 013 33435.36 308.16 49996.10 26.34 2015-01-13 16:45:09.000 013 33435.34 308.15 49996.10 26.34 2015-01-13 16:45:10.000 013 33435.24 308.07 49996.10 26.34 2015-01-13 16:45:11.000 013 33435.33 308.02 49996.10 26.34 2015-01-13 16:45:12.000 013 33435.18 308.01 49996.10 26.34 2015-01-13 16:45:13.000 013 33435.24 308.10 49996.10 26.34 2015-01-13 16:45:14.000 013 33435.20 308.15 49996.10 26.34 2015-01-13 16:45:15.000 013 33435.18 308.25 49996.10 26.34 2015-01-13 16:45:16.000 013 33435.30 308.21 49996.10 26.34 2015-01-13 16:45:17.000 013 33435.23 308.25 49996.10 26.34 2015-01-13 16:45:18.000 013 33435.25 308.30 49996.10 26.34 2015-01-13 16:45:19.000 013 33435.21 308.35 49996.10 26.34 2015-01-13 16:45:20.000 013 33435.15 308.35 49996.10 26.34 2015-01-13 16:45:21.000 013 33435.22 308.33 49996.10 26.34 2015-01-13 16:45:22.000 013 33435.19 308.37 49996.10 26.34 2015-01-13 16:45:23.000 013 33435.27 308.38 49996.10 26.34 2015-01-13 16:45:24.000 013 33435.17 308.40 49996.10 26.34 2015-01-13 16:45:25.000 013 33435.09 308.40 49996.10 26.34 2015-01-13 16:45:26.000 013 33435.17 308.41 49996.10 26.34 2015-01-13 16:45:27.000 013 33435.10 308.51 49996.10 26.34 2015-01-13 16:45:28.000 013 33435.16 308.61 49996.10 26.34 2015-01-13 16:45:29.000 013 33435.13 308.74 49996.10 26.34 2015-01-13 16:45:30.000 013 33435.11 308.78 49996.10 26.34 2015-01-13 16:45:30.000 013 33435.11 308.90 49996.10 26.34 2015-01-13 16:45:32.000 013 33435.17 308.99 49996.10 26.34 2015-01-13 16:45:33.000 013 33435.14 309.04 49996.10 26.34 2015-01-13 16:45:34.000 013 33435.17 309.12 49996.10 26.34 2015-01-13 16:45:35.000 013 33435.07 309.31 49996.10 26.34 2015-01-13 16:45:36.000 013 33435.02 309.35 49996.10 26.34 2015-01-13 16:45:37.000 013 33435.07 309.55 49996.10 26.34 2015-01-13 16:45:38.000 013 33435.06 309.68 49996.10 26.34 2015-01-13 16:45:39.000 013 33435.09 309.75 49996.10 26.34 2015-01-13 16:45:40.000 013 33434.95 309.87 49996.10 26.34 2015-01-13 16:45:41.000 013 33435.01 309.94 49996.10 26.34 2015-01-13 16:45:42.000 013 33434.99 309.97 49996.10 26.34 2015-01-13 16:45:43.000 013 33435.04 310.04 49996.10 26.34 2015-01-13 16:45:43.000 013 33434.98 310.13 49996.10 26.34 2015-01-13 16:45:45.000 013 33434.94 310.16 49996.10 26.34 2015-01-13 16:45:46.000 013 33434.95 310.25 49996.10 26.34 2015-01-13 16:45:47.000 013 33434.94 310.35 49996.10 26.34 2015-01-13 16:45:48.000 013 33434.91 310.31 49996.10 26.34 2015-01-13 16:45:49.000 013 33434.96 310.47 49996.10 26.34 2015-01-13 16:45:50.000 013 33434.96 310.54 49996.10 26.34 2015-01-13 16:45:51.000 013 33434.97 310.58 49996.10 26.34 2015-01-13 16:45:52.000 013 33434.89 310.71 49996.10 26.34 2015-01-13 16:45:53.000 013 33434.88 310.91 49996.10 26.34 2015-01-13 16:45:54.000 013 33434.86 310.98 49996.10 26.34 2015-01-13 16:45:55.000 013 33434.84 311.17 49996.10 26.34 2015-01-13 16:45:56.000 013 33434.85 311.20 49996.10 26.34 2015-01-13 16:45:57.000 013 33434.78 311.33 49996.10 26.34 2015-01-13 16:45:58.000 013 33434.82 311.40 49996.10 26.34 2015-01-13 16:45:59.000 013 33434.86 311.52 49996.10 26.34 2015-01-13 16:46:00.000 013 33434.84 311.51 49996.10 26.34 2015-01-13 16:46:01.000 013 33434.79 311.66 49996.10 26.34 2015-01-13 16:46:02.000 013 33434.73 311.72 49996.10 26.34 2015-01-13 16:46:03.000 013 33434.75 311.74 49996.10 26.34 2015-01-13 16:46:04.000 013 33434.75 311.81 49996.10 26.34 2015-01-13 16:46:05.000 013 33434.78 311.90 49996.10 26.34 2015-01-13 16:46:06.000 013 33434.84 311.90 49996.10 26.34 2015-01-13 16:46:07.000 013 33434.79 311.88 49996.10 26.34 2015-01-13 16:46:08.000 013 33434.71 311.82 49996.10 26.34 2015-01-13 16:46:09.000 013 33434.78 311.75 49996.10 26.34 2015-01-13 16:46:10.000 013 33434.78 311.83 49996.10 26.34 2015-01-13 16:46:11.000 013 33434.75 311.85 49996.10 26.34 2015-01-13 16:46:12.000 013 33434.80 311.82 49996.10 26.34 2015-01-13 16:46:13.000 013 33434.73 311.80 49996.10 26.34 2015-01-13 16:46:14.000 013 33434.69 311.82 49996.10 26.34 2015-01-13 16:46:15.000 013 33434.72 311.84 49996.10 26.34 2015-01-13 16:46:16.000 013 33434.56 311.86 49996.10 26.34 2015-01-13 16:46:17.000 013 33434.88 311.87 49996.10 26.34 2015-01-13 16:46:18.000 013 33434.65 311.81 49996.10 26.34 2015-01-13 16:46:19.000 013 33434.63 311.83 49996.10 26.34 2015-01-13 16:46:20.000 013 33434.63 311.79 49996.10 26.34 2015-01-13 16:46:21.000 013 33434.71 311.77 49996.10 26.34 2015-01-13 16:46:22.000 013 33434.72 311.80 49996.10 26.34 2015-01-13 16:46:23.000 013 33434.70 311.75 49996.10 26.34 2015-01-13 16:46:24.000 013 33434.62 311.73 49996.10 26.34 2015-01-13 16:46:24.000 013 33434.62 311.70 49996.10 26.34 2015-01-13 16:46:26.000 013 33434.64 311.58 49996.10 26.34 2015-01-13 16:46:27.000 013 33434.71 311.59 49996.10 26.34 2015-01-13 16:46:28.000 013 33434.66 311.56 49996.10 26.34 2015-01-13 16:46:29.000 013 33434.65 311.51 49996.10 26.34 2015-01-13 16:46:30.000 013 33434.65 311.48 49996.10 26.34 2015-01-13 16:46:31.000 013 33434.59 311.52 49996.10 26.34 2015-01-13 16:46:32.000 013 33434.60 311.66 49996.10 26.34 2015-01-13 16:46:33.000 013 33434.69 311.66 49996.10 26.34 2015-01-13 16:46:34.000 013 33434.54 311.63 49996.10 26.34 2015-01-13 16:46:35.000 013 33434.72 311.65 49996.10 26.34 2015-01-13 16:46:36.000 013 33434.66 311.62 49996.10 26.34 2015-01-13 16:46:37.000 013 33434.70 311.60 49996.10 26.34 2015-01-13 16:46:37.000 013 33434.59 311.55 49996.10 26.34 2015-01-13 16:46:39.000 013 33434.64 311.57 49996.10 26.34 2015-01-13 16:46:40.000 013 33434.56 311.49 49996.10 26.34 2015-01-13 16:46:41.000 013 33434.64 311.56 49996.10 26.34 2015-01-13 16:46:42.000 013 33434.68 311.52 49996.10 26.34 2015-01-13 16:46:43.000 013 33434.72 311.48 49996.10 26.34 2015-01-13 16:46:44.000 013 33434.67 311.48 49996.10 26.34 2015-01-13 16:46:45.000 013 33434.62 311.43 49996.10 26.34 2015-01-13 16:46:46.000 013 33434.68 311.36 49996.10 26.34 2015-01-13 16:46:47.000 013 33434.57 311.39 49996.10 26.34 2015-01-13 16:46:48.000 013 33434.68 311.39 49996.10 26.34 2015-01-13 16:46:49.000 013 33434.59 311.39 49996.10 26.34 2015-01-13 16:46:50.000 013 33434.59 311.37 49996.10 26.34 2015-01-13 16:46:51.000 013 33434.65 311.38 49996.10 26.34 2015-01-13 16:46:52.000 013 33434.78 311.38 49996.10 26.34 2015-01-13 16:46:53.000 013 33434.66 311.37 49996.10 26.34 2015-01-13 16:46:54.000 013 33434.61 311.35 49996.10 26.34 2015-01-13 16:46:55.000 013 33434.69 311.31 49996.10 26.34 2015-01-13 16:46:56.000 013 33434.69 311.29 49996.10 26.34 2015-01-13 16:46:57.000 013 33434.62 311.36 49996.10 26.34 2015-01-13 16:46:58.000 013 33434.62 311.36 49996.10 26.34 2015-01-13 16:46:59.000 013 33434.59 311.33 49996.10 26.34 2015-01-13 16:47:00.000 013 33434.57 311.25 49996.10 26.34 2015-01-13 16:47:01.000 013 33434.53 311.26 49996.10 26.34 2015-01-13 16:47:02.000 013 33434.67 311.39 49996.10 26.34 2015-01-13 16:47:03.000 013 33434.62 311.41 49996.10 26.34 2015-01-13 16:47:04.000 013 33434.50 311.51 49996.10 26.34 2015-01-13 16:47:05.000 013 33434.55 311.49 49996.10 26.34 2015-01-13 16:47:06.000 013 33434.61 311.43 49996.10 26.34 2015-01-13 16:47:07.000 013 33434.60 311.37 49996.10 26.34 2015-01-13 16:47:08.000 013 33434.63 311.39 49996.10 26.34 2015-01-13 16:47:09.000 013 33434.65 311.29 49996.10 26.34 2015-01-13 16:47:10.000 013 33434.69 311.29 49996.10 26.34 2015-01-13 16:47:11.000 013 33434.61 311.26 49996.10 26.34 2015-01-13 16:47:12.000 013 33434.51 311.19 49996.10 26.34 2015-01-13 16:47:13.000 013 33434.61 311.19 49996.10 26.34 2015-01-13 16:47:14.000 013 33434.68 311.12 49996.10 26.34 2015-01-13 16:47:15.000 013 33434.69 311.08 49996.10 26.34 2015-01-13 16:47:16.000 013 33434.66 311.07 49996.10 26.34 2015-01-13 16:47:17.000 013 33434.61 310.99 49996.10 26.34 2015-01-13 16:47:18.000 013 33434.67 310.89 49996.10 26.34 2015-01-13 16:47:18.000 013 33434.63 310.84 49996.10 26.34 2015-01-13 16:47:20.000 013 33434.66 310.77 49996.10 26.34 2015-01-13 16:47:21.000 013 33434.65 310.68 49996.10 26.34 2015-01-13 16:47:22.000 013 33434.66 310.65 49996.10 26.34 2015-01-13 16:47:23.000 013 33434.74 310.56 49996.10 26.34 2015-01-13 16:47:24.000 013 33434.76 310.46 49996.10 26.34 2015-01-13 16:47:25.000 013 33434.66 310.45 49996.10 26.34 2015-01-13 16:47:26.000 013 33434.70 310.37 49996.10 26.34 2015-01-13 16:47:27.000 013 33434.68 310.30 49996.10 26.34 2015-01-13 16:47:28.000 013 33434.72 310.23 49996.10 26.34 2015-01-13 16:47:29.000 013 33434.81 310.18 49996.10 26.34 2015-01-13 16:47:30.000 013 33434.78 310.16 49996.10 26.34 2015-01-13 16:47:31.000 013 33434.80 310.18 49996.10 26.34 2015-01-13 16:47:31.000 013 33434.72 310.22 49996.10 26.34 2015-01-13 16:47:33.000 013 33434.78 310.29 49996.10 26.34 2015-01-13 16:47:34.000 013 33434.74 310.34 49996.10 26.34 2015-01-13 16:47:35.000 013 33434.87 310.36 49996.10 26.34 2015-01-13 16:47:36.000 013 33434.76 310.33 49996.10 26.34 2015-01-13 16:47:37.000 013 33434.74 310.26 49996.10 26.34 2015-01-13 16:47:38.000 013 33434.75 310.16 49996.10 26.34 2015-01-13 16:47:39.000 013 33434.69 310.06 49996.10 26.34 2015-01-13 16:47:40.000 013 33434.77 310.05 49996.10 26.34 2015-01-13 16:47:41.000 013 33434.84 309.96 49996.10 26.34 2015-01-13 16:47:42.000 013 33434.68 309.83 49996.10 26.34 2015-01-13 16:47:43.000 013 33434.65 309.81 49996.10 26.34 2015-01-13 16:47:44.000 013 33434.71 309.74 49996.10 26.34 2015-01-13 16:47:45.000 013 33434.76 309.68 49996.10 26.34 2015-01-13 16:47:46.000 013 33434.72 309.65 49996.10 26.34 2015-01-13 16:47:47.000 013 33434.66 309.55 49996.10 26.34 2015-01-13 16:47:48.000 013 33434.76 309.47 49996.10 26.34 2015-01-13 16:47:49.000 013 33434.66 309.38 49996.10 26.34 2015-01-13 16:47:50.000 013 33434.69 309.36 49996.10 26.34 2015-01-13 16:47:51.000 013 33434.70 309.27 49996.10 26.34 2015-01-13 16:47:52.000 013 33434.72 309.25 49996.10 26.34 2015-01-13 16:47:53.000 013 33434.60 309.16 49996.10 26.34 2015-01-13 16:47:54.000 013 33434.60 309.13 49996.10 26.34 2015-01-13 16:47:55.000 013 33434.66 309.08 49996.10 26.34 2015-01-13 16:47:56.000 013 33434.58 309.06 49996.10 26.34 2015-01-13 16:47:57.000 013 33434.61 308.96 49996.10 26.34 2015-01-13 16:47:58.000 013 33434.51 308.93 49996.10 26.34 2015-01-13 16:47:59.000 013 33434.51 308.85 49996.10 26.34 2015-01-13 16:48:00.000 013 33434.67 308.91 49996.10 26.34 2015-01-13 16:48:01.000 013 33434.56 308.87 49996.10 26.34 2015-01-13 16:48:02.000 013 33434.59 308.87 49996.10 26.34 2015-01-13 16:48:03.000 013 33434.46 308.77 49996.10 26.34 2015-01-13 16:48:04.000 013 33434.53 308.77 49996.10 26.34 2015-01-13 16:48:05.000 013 33434.49 308.72 49996.10 26.34 2015-01-13 16:48:06.000 013 33434.46 308.69 49996.10 26.34 2015-01-13 16:48:07.000 013 33434.51 308.65 49996.10 26.34 2015-01-13 16:48:08.000 013 33434.48 308.58 49996.10 26.34 2015-01-13 16:48:09.000 013 33434.51 308.56 49996.10 26.34 2015-01-13 16:48:10.000 013 33434.40 308.52 49996.10 26.34 2015-01-13 16:48:11.000 013 33434.41 308.50 49996.10 26.34 2015-01-13 16:48:12.000 013 33434.42 308.42 49996.10 26.34 2015-01-13 16:48:12.000 013 33434.36 308.39 49996.10 26.34 2015-01-13 16:48:14.000 013 33434.40 308.42 49996.10 26.34 2015-01-13 16:48:15.000 013 33434.49 308.45 49996.10 26.34 2015-01-13 16:48:16.000 013 33434.43 308.38 49996.10 26.34 2015-01-13 16:48:17.000 013 33434.37 308.47 49996.10 26.34 2015-01-13 16:48:18.000 013 33434.45 308.45 49996.10 26.34 2015-01-13 16:48:19.000 013 33434.41 308.40 49996.10 26.34 2015-01-13 16:48:20.000 013 33434.41 308.39 49996.10 26.34 2015-01-13 16:48:21.000 013 33434.41 308.41 49996.10 26.34 2015-01-13 16:48:22.000 013 33434.44 308.37 49996.10 26.34 2015-01-13 16:48:23.000 013 33434.34 308.29 49996.10 26.34 2015-01-13 16:48:24.000 013 33434.44 308.25 49996.10 26.34 2015-01-13 16:48:25.000 013 33434.31 308.21 49996.10 26.34 2015-01-13 16:48:25.000 013 33434.38 308.18 49996.10 26.34 2015-01-13 16:48:27.000 013 33434.40 308.16 49996.10 26.34 2015-01-13 16:48:28.000 013 33434.47 308.12 49996.10 26.34 2015-01-13 16:48:29.000 013 33434.34 308.14 49996.10 26.34 2015-01-13 16:48:30.000 013 33434.42 308.11 49996.10 26.34 2015-01-13 16:48:31.000 013 33434.40 308.10 49996.10 26.34 2015-01-13 16:48:32.000 013 33434.31 308.08 49996.10 26.34 2015-01-13 16:48:33.000 013 33434.35 308.10 49996.10 26.34 2015-01-13 16:48:34.000 013 33434.33 308.04 49996.10 26.34 2015-01-13 16:48:35.000 013 33434.41 308.01 49996.10 26.34 2015-01-13 16:48:36.000 013 33434.39 308.03 49996.10 26.34 2015-01-13 16:48:37.000 013 33434.30 308.02 49996.10 26.34 2015-01-13 16:48:38.000 013 33434.25 308.10 49996.10 26.34 2015-01-13 16:48:39.000 013 33434.38 308.22 49996.10 26.34 2015-01-13 16:48:40.000 013 33434.28 308.31 49996.10 26.34 2015-01-13 16:48:41.000 013 33434.22 308.42 49996.10 26.34 2015-01-13 16:48:42.000 013 33434.23 308.64 49996.10 26.34 2015-01-13 16:48:43.000 013 33434.24 308.69 49996.10 26.34 2015-01-13 16:48:44.000 013 33434.28 308.79 49996.10 26.34 2015-01-13 16:48:45.000 013 33434.25 309.01 49996.10 26.34 2015-01-13 16:48:46.000 013 33434.18 309.21 49996.10 26.34 2015-01-13 16:48:47.000 013 33434.26 309.41 49996.10 26.34 2015-01-13 16:48:48.000 013 33434.19 309.70 49996.10 26.34 2015-01-13 16:48:49.000 013 33434.14 309.76 49996.10 26.34 2015-01-13 16:48:50.000 013 33434.19 309.89 49996.10 26.34 2015-01-13 16:48:51.000 013 33434.16 310.06 49996.10 26.34 2015-01-13 16:48:52.000 013 33434.09 310.19 49996.10 26.34 2015-01-13 16:48:53.000 013 33434.25 310.26 49996.10 26.34 2015-01-13 16:48:54.000 013 33434.16 310.34 49996.10 26.34 2015-01-13 16:48:55.000 013 33434.14 310.38 49996.10 26.34 2015-01-13 16:48:56.000 013 33434.12 310.43 49996.10 26.34 2015-01-13 16:48:57.000 013 33434.18 310.53 49996.10 26.34 2015-01-13 16:48:58.000 013 33434.14 310.61 49996.10 26.34 2015-01-13 16:48:59.000 013 33434.01 310.73 49996.10 26.34 2015-01-13 16:49:00.000 013 33434.04 310.90 49996.10 26.34 2015-01-13 16:49:01.000 013 33434.03 310.96 49996.10 26.34 2015-01-13 16:49:02.000 013 33434.15 311.04 49996.10 26.34 2015-01-13 16:49:03.000 013 33434.10 311.10 49996.10 26.34 2015-01-13 16:49:04.000 013 33434.09 311.15 49996.10 26.34 2015-01-13 16:49:05.000 013 33434.02 311.14 49996.10 26.34 2015-01-13 16:49:06.000 013 33434.10 311.04 49996.10 26.34 2015-01-13 16:49:06.000 013 33434.09 311.02 49996.10 26.34 2015-01-13 16:49:08.000 013 33434.01 310.94 49996.10 26.34 2015-01-13 16:49:09.000 013 33433.94 310.92 49996.10 26.34 2015-01-13 16:49:10.000 013 33433.95 310.94 49996.10 26.34 2015-01-13 16:49:11.000 013 33434.03 311.10 49996.10 26.34 2015-01-13 16:49:12.000 013 33433.83 311.26 49996.10 26.34 2015-01-13 16:49:13.000 013 33433.93 311.35 49996.10 26.34 2015-01-13 16:49:14.000 013 33434.07 311.41 49996.10 26.34 2015-01-13 16:49:15.000 013 33434.03 311.51 49996.10 26.34 2015-01-13 16:49:16.000 013 33433.96 311.55 49996.10 26.34 2015-01-13 16:49:17.000 013 33433.97 311.63 49996.10 26.34 2015-01-13 16:49:18.000 013 33433.99 311.67 49996.10 26.34 2015-01-13 16:49:19.000 013 33433.91 311.70 49996.10 26.34 2015-01-13 16:49:19.000 013 33434.01 311.66 49996.10 26.34 2015-01-13 16:49:21.000 013 33433.93 311.74 49996.10 26.34 2015-01-13 16:49:22.000 013 33433.88 311.76 49996.10 26.34 2015-01-13 16:49:23.000 013 33433.94 311.88 49996.10 26.34 2015-01-13 16:49:24.000 013 33433.96 311.97 49996.10 26.34 2015-01-13 16:49:25.000 013 33433.92 311.95 49996.10 26.34 2015-01-13 16:49:26.000 013 33433.91 312.07 49996.10 26.34 2015-01-13 16:49:27.000 013 33433.87 312.15 49996.10 26.34 2015-01-13 16:49:28.000 013 33433.81 312.15 49996.10 26.34 2015-01-13 16:49:29.000 013 33433.88 312.27 49996.10 26.34 2015-01-13 16:49:30.000 013 33433.89 312.23 49996.10 26.34 2015-01-13 16:49:31.000 013 33433.91 312.24 49996.10 26.34 2015-01-13 16:49:32.000 013 33433.91 312.25 49996.10 26.34 2015-01-13 16:49:33.000 013 33433.88 312.25 49996.10 26.34 2015-01-13 16:49:34.000 013 33433.85 312.28 49996.10 26.34 2015-01-13 16:49:35.000 013 33434.00 312.32 49996.10 26.34 2015-01-13 16:49:36.000 013 33433.85 312.36 49996.10 26.34 2015-01-13 16:49:37.000 013 33433.87 312.33 49996.10 26.34 2015-01-13 16:49:38.000 013 33433.91 312.37 49996.10 26.34 2015-01-13 16:49:39.000 013 33433.92 312.40 49996.10 26.34 2015-01-13 16:49:40.000 013 33433.83 312.38 49996.10 26.34 2015-01-13 16:49:41.000 013 33433.89 312.44 49996.10 26.34 2015-01-13 16:49:42.000 013 33433.89 312.40 49996.10 26.34 2015-01-13 16:49:43.000 013 33433.79 312.43 49996.10 26.34 2015-01-13 16:49:44.000 013 33433.92 312.46 49996.10 26.34 2015-01-13 16:49:45.000 013 33433.87 312.46 49996.10 26.34 2015-01-13 16:49:46.000 013 33433.76 312.51 49996.10 26.34 2015-01-13 16:49:47.000 013 33433.88 312.52 49996.10 26.34 2015-01-13 16:49:48.000 013 33433.83 312.54 49996.10 26.34 2015-01-13 16:49:49.000 013 33433.81 312.52 49996.10 26.34 2015-01-13 16:49:50.000 013 33433.75 312.48 49996.10 26.34 2015-01-13 16:49:51.000 013 33433.81 312.54 49996.10 26.34 2015-01-13 16:49:52.000 013 33433.68 312.52 49996.10 26.34 2015-01-13 16:49:53.000 013 33433.78 312.51 49996.10 26.34 2015-01-13 16:49:54.000 013 33433.79 312.55 49996.10 26.34 2015-01-13 16:49:55.000 013 33433.75 312.57 49996.10 26.34 2015-01-13 16:49:56.000 013 33433.78 312.59 49996.10 26.34 2015-01-13 16:49:57.000 013 33433.69 312.60 49996.10 26.34 2015-01-13 16:49:58.000 013 33433.68 312.58 49996.10 26.34 2015-01-13 16:49:59.000 013 33433.61 312.57 49996.10 26.34 2015-01-13 16:50:00.000 013 33433.69 312.56 49996.10 26.34 2015-01-13 16:50:00.000 013 33433.68 312.53 49996.10 26.34 2015-01-13 16:50:02.000 013 33433.58 312.52 49996.10 26.34 2015-01-13 16:50:03.000 013 33433.67 312.51 49996.10 26.34 2015-01-13 16:50:04.000 013 33433.65 312.48 49996.10 26.34 2015-01-13 16:50:05.000 013 33433.57 312.49 49996.10 26.34 2015-01-13 16:50:06.000 013 33433.65 312.46 49996.10 26.34 2015-01-13 16:50:07.000 013 33433.62 312.47 49996.10 26.34 2015-01-13 16:50:08.000 013 33433.53 312.44 49996.10 26.34 2015-01-13 16:50:09.000 013 33433.60 312.45 49996.10 26.34 2015-01-13 16:50:10.000 013 33433.56 312.44 49996.10 26.34 2015-01-13 16:50:11.000 013 33433.44 312.41 49996.10 26.34 2015-01-13 16:50:12.000 013 33433.53 312.35 49996.10 26.34 2015-01-13 16:50:13.000 013 33433.51 312.30 49996.10 26.34 2015-01-13 16:50:13.000 013 33433.47 312.30 49996.10 26.34 2015-01-13 16:50:15.000 013 33433.50 312.20 49996.10 26.34 2015-01-13 16:50:16.000 013 33433.30 312.26 49996.10 26.34 2015-01-13 16:50:17.000 013 33433.49 312.23 49996.10 26.34 2015-01-13 16:50:18.000 013 33433.46 312.16 49996.10 26.34 2015-01-13 16:50:19.000 013 33433.50 312.18 49996.10 26.34 2015-01-13 16:50:20.000 013 33433.39 312.14 49996.10 26.34 2015-01-13 16:50:21.000 013 33433.35 312.19 49996.10 26.34 2015-01-13 16:50:22.000 013 33433.26 312.16 49996.10 26.34 2015-01-13 16:50:23.000 013 33433.38 312.19 49996.10 26.34 2015-01-13 16:50:24.000 013 33433.42 312.22 49996.10 26.34 2015-01-13 16:50:25.000 013 33433.30 312.19 49996.10 26.34 2015-01-13 16:50:26.000 013 33433.32 312.23 49996.10 26.34 2015-01-13 16:50:27.000 013 33433.27 312.30 49996.10 26.34 2015-01-13 16:50:28.000 013 33433.38 312.26 49996.10 26.34 2015-01-13 16:50:29.000 013 33433.20 312.29 49996.10 26.34 2015-01-13 16:50:30.000 013 33433.25 312.24 49996.10 26.34 2015-01-13 16:50:31.000 013 33433.14 312.20 49996.10 26.34 2015-01-13 16:50:32.000 013 33433.25 312.15 49996.10 26.34 2015-01-13 16:50:33.000 013 33433.23 312.11 49996.10 26.34 2015-01-13 16:50:34.000 013 33433.26 312.10 49996.10 26.34 2015-01-13 16:50:35.000 013 33433.16 312.06 49996.10 26.34 2015-01-13 16:50:36.000 013 33433.16 312.03 49996.10 26.34 2015-01-13 16:50:37.000 013 33433.11 312.00 49996.10 26.34 2015-01-13 16:50:38.000 013 33433.13 312.05 49996.10 26.34 2015-01-13 16:50:39.000 013 33433.23 312.08 49996.10 26.34 2015-01-13 16:50:40.000 013 33433.13 312.07 49996.10 26.34 2015-01-13 16:50:41.000 013 33433.10 311.98 49996.10 26.34 2015-01-13 16:50:42.000 013 33433.14 311.94 49996.10 26.34 2015-01-13 16:50:43.000 013 33433.04 311.88 49996.10 26.34 2015-01-13 16:50:44.000 013 33433.10 311.85 49996.10 26.34 2015-01-13 16:50:45.000 013 33433.14 311.80 49996.10 26.34 2015-01-13 16:50:46.000 013 33433.03 311.81 49996.10 26.34 2015-01-13 16:50:47.000 013 33433.10 311.83 49996.10 26.34 2015-01-13 16:50:48.000 013 33433.04 311.87 49996.10 26.34 2015-01-13 16:50:49.000 013 33433.00 311.84 49996.10 26.34 2015-01-13 16:50:50.000 013 33433.11 311.84 49996.10 26.34 2015-01-13 16:50:51.000 013 33432.98 311.79 49996.10 26.34 2015-01-13 16:50:52.000 013 33433.00 311.77 49996.10 26.34 2015-01-13 16:50:53.000 013 33432.91 311.78 49996.10 26.34 2015-01-13 16:50:54.000 013 33433.18 311.73 49996.10 26.34 2015-01-13 16:50:54.000 013 33433.00 311.74 49996.10 26.34 2015-01-13 16:50:56.000 013 33433.00 311.69 49996.10 26.34 2015-01-13 16:50:57.000 013 33432.94 311.61 49996.10 26.34 2015-01-13 16:50:58.000 013 33433.06 311.58 49996.10 26.34 2015-01-13 16:50:59.000 013 33432.98 311.53 49996.10 26.34 2015-01-13 16:51:00.000 013 33432.88 311.43 49996.10 26.34 2015-01-13 16:51:01.000 013 33432.97 311.40 49996.10 26.34 2015-01-13 16:51:02.000 013 33432.94 311.36 49996.10 26.34 2015-01-13 16:51:03.000 013 33432.95 311.32 49996.10 26.34 2015-01-13 16:51:04.000 013 33432.98 311.32 49996.10 26.34 2015-01-13 16:51:05.000 013 33432.94 311.24 49996.10 26.34 2015-01-13 16:51:06.000 013 33432.89 311.25 49996.10 26.34 2015-01-13 16:51:07.000 013 33432.88 311.24 49996.10 26.34 2015-01-13 16:51:07.000 013 33432.90 311.22 49996.10 26.34 2015-01-13 16:51:09.000 013 33432.97 311.17 49996.10 26.34 2015-01-13 16:51:10.000 013 33432.89 311.16 49996.10 26.34 2015-01-13 16:51:11.000 013 33432.91 311.12 49996.10 26.34 2015-01-13 16:51:12.000 013 33432.92 311.01 49996.10 26.34 2015-01-13 16:51:13.000 013 33432.92 311.01 49996.10 26.34 2015-01-13 16:51:14.000 013 33432.97 310.93 49996.10 26.34 2015-01-13 16:51:15.000 013 33432.92 310.92 49996.10 26.34 2015-01-13 16:51:16.000 013 33433.01 310.91 49996.10 26.34 2015-01-13 16:51:17.000 013 33432.91 310.90 49996.10 26.34 2015-01-13 16:51:18.000 013 33432.89 310.83 49996.10 26.34 2015-01-13 16:51:19.000 013 33432.95 310.80 49996.10 26.34 2015-01-13 16:51:20.000 013 33432.94 310.85 49996.10 26.34 2015-01-13 16:51:21.000 013 33432.92 310.89 49996.10 26.34 2015-01-13 16:51:22.000 013 33433.00 310.90 49996.10 26.34 2015-01-13 16:51:23.000 013 33432.88 310.98 49996.10 26.34 2015-01-13 16:51:24.000 013 33433.02 310.98 49996.10 26.34 2015-01-13 16:51:25.000 013 33432.92 310.94 49996.10 26.34 2015-01-13 16:51:26.000 013 33432.88 310.87 49996.10 26.34 2015-01-13 16:51:27.000 013 33432.97 310.85 49996.10 26.34 2015-01-13 16:51:28.000 013 33432.88 310.84 49996.10 26.34 2015-01-13 16:51:29.000 013 33432.98 310.75 49996.10 26.34 2015-01-13 16:51:30.000 013 33432.90 310.73 49996.10 26.34 2015-01-13 16:51:31.000 013 33432.92 310.72 49996.10 26.34 2015-01-13 16:51:32.000 013 33432.94 310.68 49996.10 26.34 2015-01-13 16:51:33.000 013 33432.93 310.74 49996.10 26.34 2015-01-13 16:51:34.000 013 33432.83 310.76 49996.10 26.34 2015-01-13 16:51:35.000 013 33432.83 310.76 49996.10 26.34 2015-01-13 16:51:36.000 013 33433.03 310.75 49996.10 26.34 2015-01-13 16:51:37.000 013 33432.93 310.69 49996.10 26.34 2015-01-13 16:51:38.000 013 33432.85 310.65 49996.10 26.34 2015-01-13 16:51:39.000 013 33432.92 310.54 49996.10 26.34 2015-01-13 16:51:40.000 013 33432.83 310.52 49996.10 26.34 2015-01-13 16:51:41.000 013 33432.85 310.54 49996.10 26.34 2015-01-13 16:51:42.000 013 33432.86 310.47 49996.10 26.34 2015-01-13 16:51:43.000 013 33432.74 310.44 49996.10 26.34 2015-01-13 16:51:44.000 013 33432.78 310.40 49996.10 26.34 2015-01-13 16:51:45.000 013 33432.80 310.26 49996.10 26.34 2015-01-13 16:51:46.000 013 33432.62 310.30 49996.10 26.34 2015-01-13 16:51:47.000 013 33432.87 310.28 49996.10 26.34 2015-01-13 16:51:48.000 013 33432.73 310.25 49996.10 26.34 2015-01-13 16:51:48.000 013 33432.74 310.24 49996.10 26.34 2015-01-13 16:51:50.000 013 33432.73 310.13 49996.10 26.34 2015-01-13 16:51:51.000 013 33432.75 310.15 49996.10 26.34 2015-01-13 16:51:52.000 013 33432.75 310.11 49996.10 26.34 2015-01-13 16:51:53.000 013 33432.70 310.07 49996.10 26.34 2015-01-13 16:51:54.000 013 33432.65 309.97 49996.10 26.34 2015-01-13 16:51:55.000 013 33432.63 309.96 49996.10 26.34 2015-01-13 16:51:56.000 013 33432.64 309.90 49996.10 26.34 2015-01-13 16:51:57.000 013 33432.63 309.81 49996.10 26.34 2015-01-13 16:51:58.000 013 33432.69 309.83 49996.10 26.34 2015-01-13 16:51:59.000 013 33432.61 309.83 49996.10 26.34 2015-01-13 16:52:00.000 013 33432.55 309.75 49996.10 26.34 2015-01-13 16:52:01.000 013 33432.64 309.78 49996.10 26.34 2015-01-13 16:52:01.000 013 33432.60 309.72 49996.10 26.34 2015-01-13 16:52:03.000 013 33432.58 309.74 49996.10 26.34 2015-01-13 16:52:04.000 013 33432.48 309.68 49996.10 26.34 2015-01-13 16:52:05.000 013 33432.53 309.65 49996.10 26.34 2015-01-13 16:52:06.000 013 33432.53 309.62 49996.10 26.34 2015-01-13 16:52:07.000 013 33432.52 309.57 49996.10 26.34 2015-01-13 16:52:08.000 013 33432.54 309.50 49996.10 26.34 2015-01-13 16:52:09.000 013 33432.44 309.47 49996.10 26.34 2015-01-13 16:52:10.000 013 33432.48 309.44 49996.10 26.34 2015-01-13 16:52:11.000 013 33432.34 309.46 49996.10 26.34 2015-01-13 16:52:12.000 013 33432.48 309.43 49996.10 26.34 2015-01-13 16:52:13.000 013 33432.45 309.41 49996.10 26.34 2015-01-13 16:52:14.000 013 33432.37 309.35 49996.10 26.34 2015-01-13 16:52:15.000 013 33432.36 309.35 49996.10 26.34 2015-01-13 16:52:16.000 013 33432.36 309.29 49996.10 26.34 2015-01-13 16:52:17.000 013 33432.33 309.26 49996.10 26.34 2015-01-13 16:52:18.000 013 33432.39 309.21 49996.10 26.34 2015-01-13 16:52:19.000 013 33432.35 309.22 49996.10 26.34 2015-01-13 16:52:20.000 013 33432.33 309.24 49996.10 26.34 2015-01-13 16:52:21.000 013 33432.36 309.21 49996.10 26.34 2015-01-13 16:52:22.000 013 33432.37 309.16 49996.10 26.34 2015-01-13 16:52:23.000 013 33432.26 309.11 49996.10 26.34 2015-01-13 16:52:24.000 013 33432.34 309.06 49996.10 26.34 2015-01-13 16:52:25.000 013 33432.26 309.06 49996.10 26.34 2015-01-13 16:52:26.000 013 33432.26 309.02 49996.10 26.34 2015-01-13 16:52:27.000 013 33432.24 308.96 49996.10 26.34 2015-01-13 16:52:28.000 013 33432.32 309.00 49996.10 26.34 2015-01-13 16:52:29.000 013 33432.11 308.93 49996.10 26.34 2015-01-13 16:52:30.000 013 33432.31 308.86 49996.10 26.34 2015-01-13 16:52:31.000 013 33432.12 308.85 49996.10 26.34 2015-01-13 16:52:32.000 013 33432.24 308.83 49996.10 26.34 2015-01-13 16:52:33.000 013 33432.20 308.77 49996.10 26.34 2015-01-13 16:52:34.000 013 33432.15 308.67 49996.10 26.34 2015-01-13 16:52:35.000 013 33432.19 308.67 49996.10 26.34 2015-01-13 16:52:36.000 013 33432.07 308.62 49996.10 26.34 2015-01-13 16:52:37.000 013 33432.15 308.54 49996.10 26.34 2015-01-13 16:52:38.000 013 33432.02 308.46 49996.10 26.34 2015-01-13 16:52:39.000 013 33432.12 308.36 49996.10 26.34 2015-01-13 16:52:40.000 013 33432.11 308.37 49996.10 26.34 2015-01-13 16:52:41.000 013 33432.15 308.37 49996.10 26.34 2015-01-13 16:52:42.000 013 33432.10 308.40 49996.10 26.34 2015-01-13 16:52:42.000 013 33432.08 308.39 49996.10 26.34 2015-01-13 16:52:44.000 013 33432.09 308.37 49996.10 26.34 2015-01-13 16:52:45.000 013 33432.02 308.47 49996.10 26.34 2015-01-13 16:52:46.000 013 33432.04 308.43 49996.10 26.34 2015-01-13 16:52:47.000 013 33432.09 308.52 49996.10 26.34 2015-01-13 16:52:48.000 013 33431.99 308.54 49996.10 26.34 2015-01-13 16:52:49.000 013 33432.04 308.51 49996.10 26.34 2015-01-13 16:52:50.000 013 33432.10 308.58 49996.10 26.34 2015-01-13 16:52:51.000 013 33431.99 308.55 49996.10 26.34 2015-01-13 16:52:52.000 013 33431.95 308.57 49996.10 26.34 2015-01-13 16:52:53.000 013 33432.04 308.54 49996.10 26.34 2015-01-13 16:52:54.000 013 33431.99 308.51 49996.10 26.34 2015-01-13 16:52:55.000 013 33431.99 308.50 49996.10 26.34 2015-01-13 16:52:55.000 013 33431.98 308.55 49996.10 26.34 2015-01-13 16:52:57.000 013 33432.04 308.55 49996.10 26.34 2015-01-13 16:52:58.000 013 33432.05 308.55 49996.10 26.34 2015-01-13 16:52:59.000 013 33431.90 308.47 49996.10 26.34 2015-01-13 16:53:00.000 013 33431.97 308.45 49996.10 26.34 2015-01-13 16:53:01.000 013 33431.93 308.43 49996.10 26.34 2015-01-13 16:53:02.000 013 33432.01 308.40 49996.10 26.34 2015-01-13 16:53:03.000 013 33431.98 308.38 49996.10 26.34 2015-01-13 16:53:04.000 013 33431.89 308.39 49996.10 26.34 2015-01-13 16:53:05.000 013 33432.00 308.39 49996.10 26.34 2015-01-13 16:53:06.000 013 33431.86 308.36 49996.10 26.34 2015-01-13 16:53:07.000 013 33431.86 308.33 49996.10 26.34 2015-01-13 16:53:08.000 013 33431.89 308.33 49996.10 26.34 2015-01-13 16:53:09.000 013 33431.85 308.25 49996.10 26.34 2015-01-13 16:53:10.000 013 33431.84 308.27 49996.10 26.34 2015-01-13 16:53:11.000 013 33431.88 308.21 49996.10 26.34 2015-01-13 16:53:12.000 013 33431.85 308.26 49996.10 26.34 2015-01-13 16:53:13.000 013 33431.86 308.25 49996.10 26.34 2015-01-13 16:53:14.000 013 33431.79 308.20 49996.10 26.34 2015-01-13 16:53:15.000 013 33431.78 308.19 49996.10 26.34 2015-01-13 16:53:16.000 013 33431.73 308.13 49996.10 26.34 2015-01-13 16:53:17.000 013 33431.79 308.16 49996.10 26.34 2015-01-13 16:53:18.000 013 33431.87 308.10 49996.10 26.34 2015-01-13 16:53:19.000 013 33431.87 308.08 49996.10 26.34 2015-01-13 16:53:20.000 013 33431.81 308.02 49996.10 26.34 2015-01-13 16:53:21.000 013 33431.77 307.97 49996.10 26.34 2015-01-13 16:53:22.000 013 33431.80 307.92 49996.10 26.34 2015-01-13 16:53:23.000 013 33431.80 307.86 49996.10 26.34 2015-01-13 16:53:24.000 013 33431.80 307.80 49996.10 26.34 2015-01-13 16:53:25.000 013 33431.80 307.79 49996.10 26.34 2015-01-13 16:53:26.000 013 33431.77 307.73 49996.10 26.34 2015-01-13 16:53:27.000 013 33431.77 307.69 49996.10 26.34 2015-01-13 16:53:28.000 013 33431.77 307.64 49996.10 26.34 2015-01-13 16:53:29.000 013 33431.70 307.62 49996.10 26.34 2015-01-13 16:53:30.000 013 33431.70 307.53 49996.10 26.34 2015-01-13 16:53:31.000 013 33431.67 307.47 49996.10 26.34 2015-01-13 16:53:32.000 013 33431.76 307.48 49996.10 26.34 2015-01-13 16:53:33.000 013 33431.76 307.43 49996.10 26.34 2015-01-13 16:53:34.000 013 33431.78 307.42 49996.10 26.34 2015-01-13 16:53:35.000 013 33431.68 307.32 49996.10 26.34 2015-01-13 16:53:36.000 013 33431.76 307.22 49996.10 26.34 2015-01-13 16:53:36.000 013 33431.67 307.19 49996.10 26.34 2015-01-13 16:53:38.000 013 33431.71 307.18 49996.10 26.34 2015-01-13 16:53:39.000 013 33431.69 307.22 49996.10 26.34 2015-01-13 16:53:40.000 013 33431.68 307.18 49996.10 26.34 2015-01-13 16:53:41.000 013 33431.61 307.15 49996.10 26.34 2015-01-13 16:53:42.000 013 33431.74 307.18 49996.10 26.34 2015-01-13 16:53:43.000 013 33431.64 307.14 49996.10 26.34 2015-01-13 16:53:44.000 013 33431.65 307.11 49996.10 26.34 2015-01-13 16:53:45.000 013 33431.63 307.00 49996.10 26.34 2015-01-13 16:53:46.000 013 33431.67 307.05 49996.10 26.34 2015-01-13 16:53:47.000 013 33431.50 306.96 49996.10 26.34 2015-01-13 16:53:48.000 013 33431.74 306.93 49996.10 26.34 2015-01-13 16:53:49.000 013 33431.62 306.86 49996.10 26.34 2015-01-13 16:53:49.000 013 33431.58 306.78 49996.10 26.34 2015-01-13 16:53:51.000 013 33431.68 306.70 49996.10 26.34 2015-01-13 16:53:52.000 013 33431.63 306.66 49996.10 26.34 2015-01-13 16:53:53.000 013 33431.53 306.63 49996.10 26.34 2015-01-13 16:53:54.000 013 33431.58 306.60 49996.10 26.34 2015-01-13 16:53:55.000 013 33431.59 306.54 49996.10 26.34 2015-01-13 16:53:56.000 013 33431.58 306.44 49996.10 26.34 2015-01-13 16:53:57.000 013 33431.71 306.44 49996.10 26.34 2015-01-13 16:53:58.000 013 33431.74 306.42 49996.10 26.34 2015-01-13 16:53:59.000 013 33431.58 306.37 49996.10 26.34 2015-01-13 16:54:00.000 013 33431.61 306.31 49996.10 26.34 2015-01-13 16:54:01.000 013 33431.50 306.23 49996.10 26.34 2015-01-13 16:54:02.000 013 33431.57 306.23 49996.10 26.34 2015-01-13 16:54:03.000 013 33431.64 306.16 49996.10 26.34 2015-01-13 16:54:04.000 013 33431.58 306.16 49996.10 26.34 2015-01-13 16:54:05.000 013 33431.60 306.07 49996.10 26.34 2015-01-13 16:54:06.000 013 33431.65 306.03 49996.10 26.34 2015-01-13 16:54:07.000 013 33431.57 305.97 49996.10 26.34 2015-01-13 16:54:08.000 013 33431.56 305.98 49996.10 26.34 2015-01-13 16:54:09.000 013 33431.58 305.87 49996.10 26.34 2015-01-13 16:54:10.000 013 33431.54 305.85 49996.10 26.34 2015-01-13 16:54:11.000 013 33431.62 305.84 49996.10 26.34 2015-01-13 16:54:12.000 013 33431.58 305.78 49996.10 26.34 2015-01-13 16:54:13.000 013 33431.54 305.75 49996.10 26.34 2015-01-13 16:54:14.000 013 33431.59 305.67 49996.10 26.34 2015-01-13 16:54:15.000 013 33431.54 305.67 49996.10 26.34 2015-01-13 16:54:16.000 013 33431.52 305.61 49996.10 26.34 2015-01-13 16:54:17.000 013 33431.46 305.61 49996.10 26.34 2015-01-13 16:54:18.000 013 33431.49 305.56 49996.10 26.34 2015-01-13 16:54:19.000 013 33431.53 305.53 49996.10 26.34 2015-01-13 16:54:20.000 013 33431.54 305.52 49996.10 26.34 2015-01-13 16:54:21.000 013 33431.52 305.58 49996.10 26.35 2015-01-13 16:54:22.000 013 33431.60 305.52 49996.10 26.34 2015-01-13 16:54:23.000 013 33431.40 305.44 49996.10 26.34 2015-01-13 16:54:24.000 013 33431.49 305.38 49996.10 26.34 2015-01-13 16:54:25.000 013 33431.55 305.38 49996.10 26.34 2015-01-13 16:54:26.000 013 33431.54 305.29 49996.10 26.34 2015-01-13 16:54:27.000 013 33431.51 305.21 49996.10 26.34 2015-01-13 16:54:28.000 013 33431.50 305.21 49996.10 26.34 2015-01-13 16:54:29.000 013 33431.43 305.17 49996.10 26.34 2015-01-13 16:54:30.000 013 33431.53 305.14 49996.10 26.34 2015-01-13 16:54:30.000 013 33431.47 305.09 49996.10 26.34 2015-01-13 16:54:32.000 013 33431.55 305.06 49996.10 26.34 2015-01-13 16:54:33.000 013 33431.52 305.03 49996.10 26.34 2015-01-13 16:54:34.000 013 33431.44 304.99 49996.10 26.34 2015-01-13 16:54:35.000 013 33431.45 304.91 49996.10 26.34 2015-01-13 16:54:36.000 013 33431.49 304.90 49996.10 26.34 2015-01-13 16:54:37.000 013 33431.43 304.83 49996.10 26.34 2015-01-13 16:54:38.000 013 33431.48 304.73 49996.10 26.34 2015-01-13 16:54:39.000 013 33431.50 304.72 49996.10 26.34 2015-01-13 16:54:40.000 013 33431.47 304.64 49996.10 26.34 2015-01-13 16:54:41.000 013 33431.46 304.66 49996.10 26.34 2015-01-13 16:54:42.000 013 33431.46 304.62 49996.10 26.35 2015-01-13 16:54:43.000 013 33431.39 304.53 49996.10 26.35 2015-01-13 16:54:43.000 013 33431.34 304.50 49996.10 26.34 2015-01-13 16:54:45.000 013 33431.43 304.43 49996.10 26.34 2015-01-13 16:54:46.000 013 33431.45 304.36 49996.10 26.35 2015-01-13 16:54:47.000 013 33431.42 304.28 49996.10 26.34 2015-01-13 16:54:48.000 013 33431.28 304.23 49996.10 26.35 2015-01-13 16:54:49.000 013 33431.37 304.12 49996.10 26.35 2015-01-13 16:54:50.000 013 33431.40 304.06 49996.10 26.35 2015-01-13 16:54:51.000 013 33431.42 303.95 49996.10 26.35 2015-01-13 16:54:52.000 013 33431.34 303.94 49996.10 26.35 2015-01-13 16:54:53.000 013 33431.39 303.83 49996.10 26.34 2015-01-13 16:54:54.000 013 33431.46 303.80 49996.10 26.34 2015-01-13 16:54:55.000 013 33431.32 303.78 49996.10 26.34 2015-01-13 16:54:56.000 013 33431.34 303.75 49996.10 26.34 2015-01-13 16:54:57.000 013 33431.34 303.62 49996.10 26.35 2015-01-13 16:54:58.000 013 33431.32 303.62 49996.10 26.34 2015-01-13 16:54:59.000 013 33431.33 303.58 49996.10 26.34 2015-01-13 16:55:00.000 013 33431.31 303.52 49996.10 26.34 2015-01-13 16:55:01.000 013 33431.27 303.45 49996.10 26.35 2015-01-13 16:55:02.000 013 33431.34 303.39 49996.10 26.34 2015-01-13 16:55:03.000 013 33431.34 303.30 49996.10 26.34 2015-01-13 16:55:04.000 013 33431.18 303.24 49996.10 26.35 2015-01-13 16:55:05.000 013 33431.29 303.18 49996.10 26.34 2015-01-13 16:55:06.000 013 33431.21 303.03 49996.10 26.34 2015-01-13 16:55:07.000 013 33431.23 302.99 49996.10 26.35 2015-01-13 16:55:08.000 013 33431.16 303.01 49996.10 26.34 2015-01-13 16:55:09.000 013 33431.21 302.89 49996.10 26.34 2015-01-13 16:55:10.000 013 33431.27 302.84 49996.10 26.34 2015-01-13 16:55:11.000 013 33431.24 302.82 49996.10 26.34 2015-01-13 16:55:12.000 013 33431.14 302.72 49996.10 26.35 2015-01-13 16:55:13.000 013 33431.18 302.67 49996.10 26.35 2015-01-13 16:55:14.000 013 33431.17 302.63 49996.10 26.34 2015-01-13 16:55:15.000 013 33431.19 302.55 49996.10 26.35 2015-01-13 16:55:16.000 013 33431.14 302.62 49996.10 26.35 2015-01-13 16:55:17.000 013 33431.29 302.58 49996.10 26.35 2015-01-13 16:55:18.000 013 33431.14 302.57 49996.10 26.35 2015-01-13 16:55:19.000 013 33431.19 302.54 49996.10 26.35 2015-01-13 16:55:20.000 013 33431.21 302.56 49996.10 26.35 2015-01-13 16:55:21.000 013 33431.14 302.48 49996.10 26.35 2015-01-13 16:55:22.000 013 33431.14 302.47 49996.10 26.35 2015-01-13 16:55:23.000 013 33431.05 302.40 49996.10 26.35 2015-01-13 16:55:24.000 013 33431.11 302.43 49996.10 26.34 2015-01-13 16:55:24.000 013 33431.08 302.42 49996.10 26.34 2015-01-13 16:55:26.000 013 33431.11 302.39 49996.10 26.35 2015-01-13 16:55:27.000 013 33431.07 302.30 49996.10 26.35 2015-01-13 16:55:28.000 013 33431.10 302.30 49996.10 26.35 2015-01-13 16:55:29.000 013 33431.07 302.22 49996.10 26.35 2015-01-13 16:55:30.000 013 33431.01 302.20 49996.10 26.35 2015-01-13 16:55:31.000 013 33431.02 302.13 49996.10 26.35 2015-01-13 16:55:32.000 013 33431.04 302.06 49996.10 26.35 2015-01-13 16:55:33.000 013 33431.09 302.01 49996.10 26.35 2015-01-13 16:55:34.000 013 33431.02 301.97 49996.10 26.35 2015-01-13 16:55:35.000 013 33431.05 301.98 49996.10 26.35 2015-01-13 16:55:36.000 013 33431.09 302.04 49996.10 26.35 2015-01-13 16:55:37.000 013 33431.04 302.01 49996.10 26.35 2015-01-13 16:55:37.000 013 33431.08 302.03 49996.10 26.35 2015-01-13 16:55:39.000 013 33431.05 302.06 49996.10 26.35 2015-01-13 16:55:40.000 013 33431.14 302.06 49996.10 26.35 2015-01-13 16:55:41.000 013 33431.08 302.09 49996.10 26.35 2015-01-13 16:55:42.000 013 33430.95 302.03 49996.10 26.35 2015-01-13 16:55:43.000 013 33430.97 302.00 49996.10 26.35 2015-01-13 16:55:44.000 013 33430.98 302.02 49996.10 26.35 2015-01-13 16:55:45.000 013 33431.06 302.02 49996.10 26.35 2015-01-13 16:55:46.000 013 33431.06 302.03 49996.10 26.35 2015-01-13 16:55:47.000 013 33430.96 302.00 49996.10 26.35 2015-01-13 16:55:48.000 013 33431.07 302.01 49996.10 26.35 2015-01-13 16:55:49.000 013 33430.99 302.00 49996.10 26.35 2015-01-13 16:55:50.000 013 33430.99 302.00 49996.10 26.35 2015-01-13 16:55:51.000 013 33431.00 302.02 49996.10 26.35 2015-01-13 16:55:52.000 013 33431.00 301.97 49996.10 26.35 2015-01-13 16:55:53.000 013 33431.04 301.94 49996.10 26.35 2015-01-13 16:55:54.000 013 33431.14 301.96 49996.10 26.35 2015-01-13 16:55:55.000 013 33431.02 301.88 49996.10 26.35 2015-01-13 16:55:56.000 013 33430.99 301.88 49996.10 26.35 2015-01-13 16:55:57.000 013 33431.06 301.91 49996.10 26.35 2015-01-13 16:55:58.000 013 33431.02 301.86 49996.10 26.35 2015-01-13 16:55:59.000 013 33430.99 301.87 49996.10 26.35 2015-01-13 16:56:00.000 013 33431.03 301.90 49996.10 26.35 2015-01-13 16:56:01.000 013 33431.08 301.86 49996.10 26.35 2015-01-13 16:56:02.000 013 33430.91 301.90 49996.10 26.35 2015-01-13 16:56:03.000 013 33430.95 301.85 49996.10 26.35 2015-01-13 16:56:04.000 013 33431.01 301.82 49996.10 26.35 2015-01-13 16:56:05.000 013 33430.99 301.74 49996.10 26.35 2015-01-13 16:56:06.000 013 33430.97 301.68 49996.10 26.35 2015-01-13 16:56:07.000 013 33430.93 301.64 49996.10 26.35 2015-01-13 16:56:08.000 013 33430.95 301.63 49996.10 26.35 2015-01-13 16:56:09.000 013 33430.91 301.65 49996.10 26.35 2015-01-13 16:56:10.000 013 33430.78 301.57 49996.10 26.35 2015-01-13 16:56:11.000 013 33431.02 301.56 49996.10 26.35 2015-01-13 16:56:12.000 013 33430.93 301.43 49996.10 26.35 2015-01-13 16:56:13.000 013 33430.88 301.42 49996.10 26.35 2015-01-13 16:56:14.000 013 33430.93 301.41 49996.10 26.35 2015-01-13 16:56:15.000 013 33430.96 301.36 49996.10 26.35 2015-01-13 16:56:16.000 013 33430.97 301.29 49996.10 26.35 2015-01-13 16:56:17.000 013 33430.90 301.30 49996.10 26.35 2015-01-13 16:56:18.000 013 33430.94 301.27 49996.10 26.35 2015-01-13 16:56:18.000 013 33430.85 301.22 49996.10 26.35 2015-01-13 16:56:20.000 013 33430.93 301.22 49996.10 26.35 2015-01-13 16:56:21.000 013 33430.87 301.21 49996.10 26.35 2015-01-13 16:56:22.000 013 33430.84 301.18 49996.10 26.35 2015-01-13 16:56:23.000 013 33430.91 301.10 49996.10 26.35 2015-01-13 16:56:24.000 013 33430.88 301.03 49996.10 26.35 2015-01-13 16:56:25.000 013 33430.92 301.01 49996.10 26.35 2015-01-13 16:56:26.000 013 33430.91 301.07 49996.10 26.35 2015-01-13 16:56:27.000 013 33430.88 301.14 49996.10 26.35 2015-01-13 16:56:28.000 013 33430.93 301.10 49996.10 26.35 2015-01-13 16:56:29.000 013 33430.86 301.11 49996.10 26.35 2015-01-13 16:56:30.000 013 33430.85 301.09 49996.10 26.35 2015-01-13 16:56:31.000 013 33430.86 301.08 49996.10 26.35 2015-01-13 16:56:31.000 013 33430.96 301.30 49996.10 26.35 2015-01-13 16:56:33.000 013 33430.92 301.33 49996.10 26.35 2015-01-13 16:56:34.000 013 33430.92 301.34 49996.10 26.35 2015-01-13 16:56:35.000 013 33430.86 301.38 49996.10 26.35 2015-01-13 16:56:36.000 013 33430.87 301.40 49996.10 26.35 2015-01-13 16:56:37.000 013 33430.83 301.40 49996.10 26.35 2015-01-13 16:56:38.000 013 33430.88 301.45 49996.10 26.35 2015-01-13 16:56:39.000 013 33430.84 301.56 49996.10 26.35 2015-01-13 16:56:40.000 013 33430.79 301.58 49996.10 26.35 2015-01-13 16:56:41.000 013 33430.79 301.60 49996.10 26.35 2015-01-13 16:56:42.000 013 33430.98 301.69 49996.10 26.35 2015-01-13 16:56:43.000 013 33430.80 301.69 49996.10 26.35 2015-01-13 16:56:44.000 013 33430.89 301.72 49996.10 26.35 2015-01-13 16:56:45.000 013 33430.90 301.83 49996.10 26.35 2015-01-13 16:56:46.000 013 33430.89 301.81 49996.10 26.35 2015-01-13 16:56:47.000 013 33430.92 301.90 49996.10 26.35 2015-01-13 16:56:48.000 013 33430.93 301.91 49996.10 26.35 2015-01-13 16:56:49.000 013 33430.84 301.91 49996.10 26.35 2015-01-13 16:56:50.000 013 33430.86 301.89 49996.10 26.35 2015-01-13 16:56:51.000 013 33430.84 301.95 49996.10 26.35 2015-01-13 16:56:52.000 013 33430.91 301.94 49996.10 26.35 2015-01-13 16:56:53.000 013 33430.86 301.93 49996.10 26.35 2015-01-13 16:56:54.000 013 33430.80 301.97 49996.10 26.35 2015-01-13 16:56:55.000 013 33430.84 302.01 49996.10 26.35 2015-01-13 16:56:56.000 013 33430.76 302.10 49996.10 26.35 2015-01-13 16:56:57.000 013 33430.78 302.12 49996.10 26.35 2015-01-13 16:56:58.000 013 33430.77 302.10 49996.10 26.35 2015-01-13 16:56:59.000 013 33430.83 302.13 49996.10 26.35 2015-01-13 16:57:00.000 013 33430.86 302.13 49996.10 26.35 2015-01-13 16:57:01.000 013 33430.76 302.12 49996.10 26.35 2015-01-13 16:57:02.000 013 33430.78 302.23 49996.10 26.35 2015-01-13 16:57:03.000 013 33430.87 302.28 49996.10 26.35 2015-01-13 16:57:04.000 013 33430.83 302.26 49996.10 26.35 2015-01-13 16:57:05.000 013 33430.75 302.32 49996.10 26.35 2015-01-13 16:57:06.000 013 33430.80 302.53 49996.10 26.35 2015-01-13 16:57:07.000 013 33430.71 302.56 49996.10 26.35 2015-01-13 16:57:08.000 013 33430.75 302.70 49996.10 26.35 2015-01-13 16:57:09.000 013 33430.84 302.86 49996.10 26.35 2015-01-13 16:57:10.000 013 33430.79 302.88 49996.10 26.35 2015-01-13 16:57:11.000 013 33430.75 303.02 49996.10 26.35 2015-01-13 16:57:12.000 013 33430.79 303.07 49996.10 26.35 2015-01-13 16:57:12.000 013 33430.80 303.12 49996.10 26.35 2015-01-13 16:57:14.000 013 33430.76 303.24 49996.10 26.35 2015-01-13 16:57:15.000 013 33430.75 303.40 49996.10 26.35 2015-01-13 16:57:16.000 013 33430.74 303.46 49996.10 26.35 2015-01-13 16:57:17.000 013 33430.73 303.52 49996.10 26.35 2015-01-13 16:57:18.000 013 33430.83 303.63 49996.10 26.35 2015-01-13 16:57:19.000 013 33430.70 303.69 49996.10 26.35 2015-01-13 16:57:20.000 013 33430.77 303.80 49996.10 26.35 2015-01-13 16:57:21.000 013 33430.76 303.93 49996.10 26.35 2015-01-13 16:57:22.000 013 33430.69 303.97 49996.10 26.35 2015-01-13 16:57:23.000 013 33430.71 304.02 49996.10 26.35 2015-01-13 16:57:24.000 013 33430.82 304.14 49996.10 26.35 2015-01-13 16:57:25.000 013 33430.72 304.18 49996.10 26.35 2015-01-13 16:57:25.000 013 33430.78 304.31 49996.10 26.35 2015-01-13 16:57:27.000 013 33430.74 304.38 49996.10 26.35 2015-01-13 16:57:28.000 013 33430.71 304.38 49996.10 26.35 2015-01-13 16:57:29.000 013 33430.78 304.43 49996.10 26.35 2015-01-13 16:57:30.000 013 33430.72 304.53 49996.10 26.35 2015-01-13 16:57:31.000 013 33430.71 304.61 49996.10 26.35 2015-01-13 16:57:32.000 013 33430.72 304.74 49996.10 26.35 2015-01-13 16:57:33.000 013 33430.78 304.83 49996.10 26.35 2015-01-13 16:57:34.000 013 33430.81 304.90 49996.10 26.35 2015-01-13 16:57:35.000 013 33430.74 304.96 49996.10 26.35 2015-01-13 16:57:36.000 013 33430.73 305.06 49996.10 26.35 2015-01-13 16:57:37.000 013 33430.69 305.08 49996.10 26.35 2015-01-13 16:57:38.000 013 33430.77 305.15 49996.10 26.35 2015-01-13 16:57:39.000 013 33430.78 305.18 49996.10 26.35 2015-01-13 16:57:40.000 013 33430.80 305.21 49996.10 26.35 2015-01-13 16:57:41.000 013 33430.73 305.28 49996.10 26.35 2015-01-13 16:57:42.000 013 33430.76 305.30 49996.10 26.35 2015-01-13 16:57:43.000 013 33430.71 305.28 49996.10 26.35 2015-01-13 16:57:44.000 013 33430.79 305.35 49996.10 26.35 2015-01-13 16:57:45.000 013 33430.76 305.37 49996.10 26.35 2015-01-13 16:57:46.000 013 33430.71 305.32 49996.10 26.35 2015-01-13 16:57:47.000 013 33430.71 305.39 49996.10 26.35 2015-01-13 16:57:48.000 013 33430.78 305.34 49996.10 26.35 2015-01-13 16:57:49.000 013 33430.72 305.38 49996.10 26.35 2015-01-13 16:57:50.000 013 33430.80 305.38 49996.10 26.35 2015-01-13 16:57:51.000 013 33430.74 305.40 49996.10 26.35 2015-01-13 16:57:52.000 013 33430.76 305.39 49996.10 26.35 2015-01-13 16:57:53.000 013 33430.78 305.48 49996.10 26.35 2015-01-13 16:57:54.000 013 33430.69 305.50 49996.10 26.35 2015-01-13 16:57:55.000 013 33430.71 305.50 49996.10 26.35 2015-01-13 16:57:56.000 013 33430.71 305.53 49996.10 26.35 2015-01-13 16:57:57.000 013 33430.72 305.48 49996.10 26.35 2015-01-13 16:57:58.000 013 33430.66 305.48 49996.10 26.35 2015-01-13 16:57:59.000 013 33430.74 305.53 49996.10 26.35 2015-01-13 16:58:00.000 013 33430.71 305.55 49996.10 26.35 2015-01-13 16:58:01.000 013 33430.69 305.58 49996.10 26.35 2015-01-13 16:58:02.000 013 33430.72 305.66 49996.10 26.35 2015-01-13 16:58:03.000 013 33430.69 305.75 49996.10 26.35 2015-01-13 16:58:04.000 013 33430.63 305.80 49996.10 26.35 2015-01-13 16:58:05.000 013 33430.61 305.86 49996.10 26.35 2015-01-13 16:58:06.000 013 33430.71 305.92 49996.10 26.35 2015-01-13 16:58:06.000 013 33430.72 305.95 49996.10 26.35 2015-01-13 16:58:08.000 013 33430.63 306.07 49996.10 26.35 2015-01-13 16:58:09.000 013 33430.56 306.11 49996.10 26.35 2015-01-13 16:58:10.000 013 33430.67 306.11 49996.10 26.35 2015-01-13 16:58:11.000 013 33430.66 306.22 49996.10 26.35 2015-01-13 16:58:12.000 013 33430.72 306.18 49996.10 26.35 2015-01-13 16:58:13.000 013 33430.69 306.19 49996.10 26.35 2015-01-13 16:58:14.000 013 33430.70 306.20 49996.10 26.35 2015-01-13 16:58:15.000 013 33430.65 306.17 49996.10 26.35 2015-01-13 16:58:16.000 013 33430.63 306.19 49996.10 26.35 2015-01-13 16:58:17.000 013 33430.69 306.25 49996.10 26.35 2015-01-13 16:58:18.000 013 33430.68 306.31 49996.10 26.35 2015-01-13 16:58:19.000 013 33430.65 306.33 49996.10 26.35 2015-01-13 16:58:19.000 013 33430.75 306.34 49996.10 26.35 2015-01-13 16:58:21.000 013 33430.65 306.42 49996.10 26.35 2015-01-13 16:58:22.000 013 33430.65 306.48 49996.10 26.35 2015-01-13 16:58:23.000 013 33430.64 306.45 49996.10 26.35 2015-01-13 16:58:24.000 013 33430.64 306.51 49996.10 26.35 2015-01-13 16:58:25.000 013 33430.57 306.57 49996.10 26.35 2015-01-13 16:58:26.000 013 33430.61 306.62 49996.10 26.35 2015-01-13 16:58:27.000 013 33430.61 306.70 49996.10 26.35 2015-01-13 16:58:28.000 013 33430.62 306.77 49996.10 26.35 2015-01-13 16:58:29.000 013 33430.52 306.81 49996.10 26.35 2015-01-13 16:58:30.000 013 33430.57 306.86 49996.10 26.35 2015-01-13 16:58:31.000 013 33430.52 306.86 49996.10 26.35 2015-01-13 16:58:32.000 013 33430.61 306.89 49996.10 26.35 2015-01-13 16:58:33.000 013 33430.53 306.98 49996.10 26.35 2015-01-13 16:58:34.000 013 33430.58 307.07 49996.10 26.35 2015-01-13 16:58:35.000 013 33430.56 307.12 49996.10 26.35 2015-01-13 16:58:36.000 013 33430.47 307.35 49996.10 26.35 2015-01-13 16:58:37.000 013 33430.46 307.42 49996.10 26.35 2015-01-13 16:58:38.000 013 33430.50 307.52 49996.10 26.35 2015-01-13 16:58:39.000 013 33430.51 307.62 49996.10 26.35 2015-01-13 16:58:40.000 013 33430.47 307.71 49996.10 26.35 2015-01-13 16:58:41.000 013 33430.46 307.87 49996.10 26.35 2015-01-13 16:58:42.000 013 33430.50 307.96 49996.10 26.35 2015-01-13 16:58:43.000 013 33430.40 308.02 49996.10 26.35 2015-01-13 16:58:44.000 013 33430.39 308.07 49996.10 26.35 2015-01-13 16:58:45.000 013 33430.43 308.09 49996.10 26.35 2015-01-13 16:58:46.000 013 33430.34 308.15 49996.10 26.35 2015-01-13 16:58:47.000 013 33430.37 308.23 49996.10 26.35 2015-01-13 16:58:48.000 013 33430.45 308.33 49996.10 26.35 2015-01-13 16:58:49.000 013 33430.39 308.35 49996.10 26.35 2015-01-13 16:58:50.000 013 33430.41 308.45 49996.10 26.35 2015-01-13 16:58:51.000 013 33430.36 308.49 49996.10 26.35 2015-01-13 16:58:52.000 013 33430.37 308.42 49996.10 26.35 2015-01-13 16:58:53.000 013 33430.31 308.49 49996.10 26.35 2015-01-13 16:58:54.000 013 33430.34 308.60 49996.10 26.35 2015-01-13 16:58:55.000 013 33430.28 308.61 49996.10 26.35 2015-01-13 16:58:56.000 013 33430.25 308.70 49996.10 26.35 2015-01-13 16:58:57.000 013 33430.34 308.83 49996.10 26.35 2015-01-13 16:58:58.000 013 33430.34 308.88 49996.10 26.35 2015-01-13 16:58:59.000 013 33430.27 309.08 49996.10 26.35 2015-01-13 16:59:00.000 013 33430.36 309.14 49996.10 26.35 2015-01-13 16:59:00.000 013 33430.24 309.13 49996.10 26.35 2015-01-13 16:59:02.000 013 33430.30 309.21 49996.10 26.35 2015-01-13 16:59:03.000 013 33430.20 309.23 49996.10 26.35 2015-01-13 16:59:04.000 013 33430.15 309.21 49996.10 26.35 2015-01-13 16:59:05.000 013 33430.19 309.23 49996.10 26.35 2015-01-13 16:59:06.000 013 33430.27 309.21 49996.10 26.35 2015-01-13 16:59:07.000 013 33430.21 309.24 49996.10 26.35 2015-01-13 16:59:08.000 013 33430.19 309.25 49996.10 26.35 2015-01-13 16:59:09.000 013 33430.16 309.25 49996.10 26.35 2015-01-13 16:59:10.000 013 33430.12 309.24 49996.10 26.35 2015-01-13 16:59:11.000 013 33430.21 309.25 49996.10 26.35 2015-01-13 16:59:12.000 013 33430.16 309.19 49996.10 26.35 2015-01-13 16:59:13.000 013 33430.19 309.16 49996.10 26.35 2015-01-13 16:59:13.000 013 33430.12 309.20 49996.10 26.35 2015-01-13 16:59:15.000 013 33430.18 309.18 49996.10 26.35 2015-01-13 16:59:16.000 013 33430.14 309.21 49996.10 26.35 2015-01-13 16:59:17.000 013 33430.16 309.18 49996.10 26.35 2015-01-13 16:59:18.000 013 33430.14 309.22 49996.10 26.35 2015-01-13 16:59:19.000 013 33430.18 309.20 49996.10 26.35 2015-01-13 16:59:20.000 013 33430.03 309.22 49996.10 26.35 2015-01-13 16:59:21.000 013 33430.14 309.17 49996.10 26.35 2015-01-13 16:59:22.000 013 33430.07 309.15 49996.10 26.35 2015-01-13 16:59:23.000 013 33430.14 309.17 49996.10 26.35 2015-01-13 16:59:24.000 013 33430.06 309.21 49996.10 26.35 2015-01-13 16:59:25.000 013 33430.14 309.21 49996.10 26.35 2015-01-13 16:59:26.000 013 33430.07 309.25 49996.10 26.35 2015-01-13 16:59:27.000 013 33430.12 309.24 49996.10 26.35 2015-01-13 16:59:28.000 013 33430.01 309.23 49996.10 26.35 2015-01-13 16:59:29.000 013 33430.02 309.23 49996.10 26.35 2015-01-13 16:59:30.000 013 33430.02 309.18 49996.10 26.35 2015-01-13 16:59:31.000 013 33430.06 309.14 49996.10 26.35 2015-01-13 16:59:32.000 013 33430.07 309.18 49996.10 26.35 2015-01-13 16:59:33.000 013 33429.97 309.13 49996.10 26.35 2015-01-13 16:59:34.000 013 33429.96 309.12 49996.10 26.35 2015-01-13 16:59:35.000 013 33430.18 309.11 49996.10 26.35 2015-01-13 16:59:36.000 013 33429.96 309.11 49996.10 26.35 2015-01-13 16:59:37.000 013 33429.94 309.12 49996.10 26.35 2015-01-13 16:59:38.000 013 33430.05 309.04 49996.10 26.35 2015-01-13 16:59:39.000 013 33430.00 309.04 49996.10 26.35 2015-01-13 16:59:40.000 013 33430.04 309.05 49996.10 26.35 2015-01-13 16:59:41.000 013 33430.00 309.07 49996.10 26.35 2015-01-13 16:59:42.000 013 33430.04 309.07 49996.10 26.35 2015-01-13 16:59:43.000 013 33429.92 309.10 49996.10 26.35 2015-01-13 16:59:44.000 013 33429.97 309.13 49996.10 26.35 2015-01-13 16:59:45.000 013 33430.06 309.18 49996.10 26.35 2015-01-13 16:59:46.000 013 33430.04 309.14 49996.10 26.35 2015-01-13 16:59:47.000 013 33429.97 309.23 49996.10 26.35 2015-01-13 16:59:48.000 013 33430.07 309.24 49996.10 26.35 2015-01-13 16:59:49.000 013 33429.97 309.22 49996.10 26.35 2015-01-13 16:59:50.000 013 33429.98 309.24 49996.10 26.35 2015-01-13 16:59:51.000 013 33430.01 309.28 49996.10 26.35 2015-01-13 16:59:52.000 013 33430.01 309.31 49996.10 26.35 2015-01-13 16:59:53.000 013 33429.93 309.32 49996.10 26.35 2015-01-13 16:59:54.000 013 33430.00 309.42 49996.10 26.35 2015-01-13 16:59:54.000 013 33429.98 309.52 49996.10 26.35 2015-01-13 16:59:56.000 013 33429.93 309.60 49996.10 26.35 2015-01-13 16:59:57.000 013 33429.91 309.70 49996.10 26.35 2015-01-13 16:59:58.000 013 33429.91 309.76 49996.10 26.35 2015-01-13 16:59:59.000 013 33429.96 309.80 49996.10 26.35 2015-01-13 17:00:00.000 013 33429.78 309.82 49996.10 26.35 2015-01-13 17:00:01.000 013 33430.04 309.79 49996.10 26.35 2015-01-13 17:00:02.000 013 33429.97 309.79 49996.10 26.35 2015-01-13 17:00:03.000 013 33429.90 309.82 49996.10 26.35 2015-01-13 17:00:04.000 013 33429.94 309.82 49996.10 26.35 2015-01-13 17:00:05.000 013 33429.95 309.90 49996.10 26.35 2015-01-13 17:00:06.000 013 33429.93 309.94 49996.10 26.35 2015-01-13 17:00:07.000 013 33430.00 310.03 49996.10 26.35 2015-01-13 17:00:07.000 013 33429.89 310.08 49996.10 26.35 2015-01-13 17:00:09.000 013 33429.87 310.15 49996.10 26.35 2015-01-13 17:00:10.000 013 33429.84 310.26 49996.10 26.35 2015-01-13 17:00:11.000 013 33429.87 310.37 49996.10 26.35 2015-01-13 17:00:12.000 013 33429.82 310.40 49996.10 26.35 2015-01-13 17:00:13.000 013 33429.74 310.47 49996.10 26.35 2015-01-13 17:00:14.000 013 33429.75 310.45 49996.10 26.35 2015-01-13 17:00:15.000 013 33429.85 310.59 49996.10 26.35 2015-01-13 17:00:16.000 013 33429.82 310.59 49996.10 26.35 2015-01-13 17:00:17.000 013 33429.85 310.60 49996.10 26.35 2015-01-13 17:00:18.000 013 33429.71 310.65 49996.10 26.35 2015-01-13 17:00:19.000 013 33429.78 310.54 49996.10 26.35 2015-01-13 17:00:20.000 013 33429.76 310.54 49996.10 26.35 2015-01-13 17:00:21.000 013 33429.72 310.53 49996.10 26.35 2015-01-13 17:00:22.000 013 33429.78 310.56 49996.10 26.35 2015-01-13 17:00:23.000 013 33429.72 310.54 49996.10 26.35 2015-01-13 17:00:24.000 013 33429.75 310.53 49996.10 26.35 2015-01-13 17:00:25.000 013 33429.66 310.57 49996.10 26.35 2015-01-13 17:00:26.000 013 33429.69 310.54 49996.10 26.35 2015-01-13 17:00:27.000 013 33429.72 310.58 49996.10 26.35 2015-01-13 17:00:28.000 013 33429.73 310.54 49996.10 26.35 2015-01-13 17:00:29.000 013 33429.72 310.51 49996.10 26.35 2015-01-13 17:00:30.000 013 33429.63 310.44 49996.10 26.35 2015-01-13 17:00:31.000 013 33429.75 310.42 49996.10 26.35 2015-01-13 17:00:32.000 013 33429.69 310.40 49996.10 26.35 2015-01-13 17:00:33.000 013 33429.57 310.34 49996.10 26.35 2015-01-13 17:00:34.000 013 33429.68 310.29 49996.10 26.35 2015-01-13 17:00:35.000 013 33429.68 310.32 49996.10 26.35 2015-01-13 17:00:36.000 013 33429.65 310.26 49996.10 26.35 2015-01-13 17:00:37.000 013 33429.59 310.28 49996.10 26.35 2015-01-13 17:00:38.000 013 33429.60 310.23 49996.10 26.35 2015-01-13 17:00:39.000 013 33429.65 310.27 49996.10 26.35 2015-01-13 17:00:40.000 013 33429.66 310.27 49996.10 26.35 2015-01-13 17:00:41.000 013 33429.60 310.25 49996.10 26.35 2015-01-13 17:00:42.000 013 33429.56 310.19 49996.10 26.35 2015-01-13 17:00:43.000 013 33429.62 310.21 49996.10 26.35 2015-01-13 17:00:44.000 013 33429.54 310.20 49996.10 26.35 2015-01-13 17:00:45.000 013 33429.58 310.24 49996.10 26.35 2015-01-13 17:00:46.000 013 33429.61 310.20 49996.10 26.35 2015-01-13 17:00:47.000 013 33429.53 310.22 49996.10 26.35 2015-01-13 17:00:48.000 013 33429.52 310.21 49996.10 26.35 2015-01-13 17:00:48.000 013 33429.64 310.21 49996.10 26.35 2015-01-13 17:00:50.000 013 33429.59 310.18 49996.10 26.35 2015-01-13 17:00:51.000 013 33429.49 310.13 49996.10 26.35 2015-01-13 17:00:52.000 013 33429.54 310.09 49996.10 26.35 2015-01-13 17:00:53.000 013 33429.50 310.09 49996.10 26.35 2015-01-13 17:00:54.000 013 33429.45 310.11 49996.10 26.35 2015-01-13 17:00:55.000 013 33429.47 310.13 49996.10 26.35 2015-01-13 17:00:56.000 013 33429.40 310.11 49996.10 26.35 2015-01-13 17:00:57.000 013 33429.41 310.12 49996.10 26.35 2015-01-13 17:00:58.000 013 33429.39 310.13 49996.10 26.35 2015-01-13 17:00:59.000 013 33429.39 310.09 49996.10 26.35 2015-01-13 17:01:00.000 013 33429.46 310.05 49996.10 26.35 2015-01-13 17:01:01.000 013 33429.42 310.07 49996.10 26.35 2015-01-13 17:01:01.000 013 33429.35 310.07 49996.10 26.35 2015-01-13 17:01:03.000 013 33429.39 310.05 49996.10 26.35 2015-01-13 17:01:04.000 013 33429.35 309.99 49996.10 26.35 2015-01-13 17:01:05.000 013 33429.35 309.96 49996.10 26.35 2015-01-13 17:01:06.000 013 33429.33 309.90 49996.10 26.35 2015-01-13 17:01:07.000 013 33429.29 309.87 49996.10 26.35 2015-01-13 17:01:08.000 013 33429.31 309.80 49996.10 26.35 2015-01-13 17:01:09.000 013 33429.35 309.73 49996.10 26.35 2015-01-13 17:01:10.000 013 33429.31 309.65 49996.10 26.35 2015-01-13 17:01:11.000 013 33429.31 309.60 49996.10 26.35 2015-01-13 17:01:12.000 013 33429.30 309.58 49996.10 26.35 2015-01-13 17:01:13.000 013 33429.27 309.55 49996.10 26.35 2015-01-13 17:01:14.000 013 33429.32 309.49 49996.10 26.35 2015-01-13 17:01:15.000 013 33429.34 309.42 49996.10 26.35 2015-01-13 17:01:16.000 013 33429.32 309.40 49996.10 26.35 2015-01-13 17:01:17.000 013 33429.25 309.40 49996.10 26.35 2015-01-13 17:01:18.000 013 33429.16 309.37 49996.10 26.35 2015-01-13 17:01:19.000 013 33429.18 309.30 49996.10 26.35 2015-01-13 17:01:20.000 013 33429.18 309.25 49996.10 26.35 2015-01-13 17:01:21.000 013 33429.22 309.21 49996.10 26.35 2015-01-13 17:01:22.000 013 33429.13 309.16 49996.10 26.35 2015-01-13 17:01:23.000 013 33429.09 309.11 49996.10 26.35 2015-01-13 17:01:24.000 013 33429.20 309.04 49996.10 26.35 2015-01-13 17:01:25.000 013 33429.23 308.98 49996.10 26.35 2015-01-13 17:01:26.000 013 33429.21 308.96 49996.10 26.35 2015-01-13 17:01:27.000 013 33429.12 308.90 49996.10 26.35 2015-01-13 17:01:28.000 013 33429.19 308.88 49996.10 26.35 2015-01-13 17:01:29.000 013 33429.22 308.87 49996.10 26.35 2015-01-13 17:01:30.000 013 33429.10 308.86 49996.10 26.35 2015-01-13 17:01:31.000 013 33429.08 308.85 49996.10 26.35 2015-01-13 17:01:32.000 013 33429.13 308.81 49996.10 26.35 2015-01-13 17:01:33.000 013 33429.16 308.79 49996.10 26.35 2015-01-13 17:01:34.000 013 33429.13 308.76 49996.10 26.35 2015-01-13 17:01:35.000 013 33429.07 308.77 49996.10 26.35 2015-01-13 17:01:36.000 013 33429.16 308.71 49996.10 26.35 2015-01-13 17:01:37.000 013 33429.02 308.73 49996.10 26.35 2015-01-13 17:01:38.000 013 33429.11 308.71 49996.10 26.35 2015-01-13 17:01:39.000 013 33429.13 308.69 49996.10 26.35 2015-01-13 17:01:40.000 013 33429.07 308.67 49996.10 26.35 2015-01-13 17:01:41.000 013 33429.10 308.67 49996.10 26.35 2015-01-13 17:01:42.000 013 33429.06 308.69 49996.10 26.35 2015-01-13 17:01:42.000 013 33429.07 308.59 49996.10 26.35 2015-01-13 17:01:44.000 013 33429.08 308.58 49996.10 26.35 2015-01-13 17:01:45.000 013 33429.04 308.60 49996.10 26.35 2015-01-13 17:01:46.000 013 33429.00 308.66 49996.10 26.35 2015-01-13 17:01:47.000 013 33429.06 308.63 49996.10 26.35 2015-01-13 17:01:48.000 013 33429.03 308.65 49996.10 26.35 2015-01-13 17:01:49.000 013 33429.08 308.69 49996.10 26.35 2015-01-13 17:01:50.000 013 33429.04 308.66 49996.10 26.35 2015-01-13 17:01:51.000 013 33429.14 308.71 49996.10 26.35 2015-01-13 17:01:52.000 013 33429.04 308.78 49996.10 26.35 2015-01-13 17:01:53.000 013 33429.01 308.80 49996.10 26.35 2015-01-13 17:01:54.000 013 33429.09 308.83 49996.10 26.35 2015-01-13 17:01:55.000 013 33428.97 308.87 49996.10 26.35 2015-01-13 17:01:55.000 013 33429.04 308.89 49996.10 26.35 2015-01-13 17:01:57.000 013 33428.96 309.02 49996.10 26.35 2015-01-13 17:01:58.000 013 33429.03 309.06 49996.10 26.35 2015-01-13 17:01:59.000 013 33429.05 309.08 49996.10 26.35 2015-01-13 17:02:00.000 013 33429.10 309.14 49996.10 26.35 2015-01-13 17:02:01.000 013 33429.07 309.22 49996.10 26.35 2015-01-13 17:02:02.000 013 33429.07 309.24 49996.10 26.35 2015-01-13 17:02:03.000 013 33429.12 309.41 49996.10 26.35 2015-01-13 17:02:04.000 013 33429.04 309.49 49996.10 26.35 2015-01-13 17:02:05.000 013 33429.03 309.52 49996.10 26.35 2015-01-13 17:02:06.000 013 33429.10 309.62 49996.10 26.35 2015-01-13 17:02:07.000 013 33429.10 309.61 49996.10 26.35 2015-01-13 17:02:08.000 013 33429.06 309.65 49996.10 26.35 2015-01-13 17:02:09.000 013 33429.09 309.74 49996.10 26.35 2015-01-13 17:02:10.000 013 33429.03 309.83 49996.10 26.35 2015-01-13 17:02:11.000 013 33429.14 309.85 49996.10 26.35 2015-01-13 17:02:12.000 013 33429.06 309.94 49996.10 26.35 2015-01-13 17:02:13.000 013 33429.07 310.08 49996.10 26.35 2015-01-13 17:02:14.000 013 33428.99 310.09 49996.10 26.35 2015-01-13 17:02:15.000 013 33428.98 310.09 49996.10 26.35 2015-01-13 17:02:16.000 013 33429.07 310.17 49996.10 26.35 2015-01-13 17:02:17.000 013 33429.06 310.22 49996.10 26.35 2015-01-13 17:02:18.000 013 33429.10 310.23 49996.10 26.35 2015-01-13 17:02:19.000 013 33429.07 310.22 49996.10 26.35 2015-01-13 17:02:20.000 013 33429.04 310.23 49996.10 26.35 2015-01-13 17:02:21.000 013 33429.02 310.33 49996.10 26.35 2015-01-13 17:02:22.000 013 33429.03 310.32 49996.10 26.35 2015-01-13 17:02:23.000 013 33429.20 310.37 49996.10 26.35 2015-01-13 17:02:24.000 013 33429.06 310.47 49996.10 26.35 2015-01-13 17:02:25.000 013 33429.07 310.43 49996.10 26.35 2015-01-13 17:02:26.000 013 33429.11 310.44 49996.10 26.35 2015-01-13 17:02:27.000 013 33429.04 310.42 49996.10 26.35 2015-01-13 17:02:28.000 013 33429.11 310.48 49996.10 26.35 2015-01-13 17:02:29.000 013 33429.11 310.48 49996.10 26.35 2015-01-13 17:02:30.000 013 33429.02 310.57 49996.10 26.35 2015-01-13 17:02:31.000 013 33428.98 310.60 49996.10 26.35 2015-01-13 17:02:32.000 013 33429.02 310.61 49996.10 26.35 2015-01-13 17:02:33.000 013 33429.00 310.76 49996.10 26.35 2015-01-13 17:02:34.000 013 33429.07 310.83 49996.10 26.35 2015-01-13 17:02:35.000 013 33429.04 310.88 49996.10 26.35 2015-01-13 17:02:36.000 013 33428.98 310.93 49996.10 26.35 2015-01-13 17:02:36.000 013 33429.00 311.06 49996.10 26.35 2015-01-13 17:02:38.000 013 33429.04 311.10 49996.10 26.35 2015-01-13 17:02:39.000 013 33429.00 311.14 49996.10 26.35 2015-01-13 17:02:40.000 013 33429.03 311.16 49996.10 26.35 2015-01-13 17:02:41.000 013 33428.89 311.20 49996.10 26.35 2015-01-13 17:02:42.000 013 33429.07 311.32 49996.10 26.35 2015-01-13 17:02:43.000 013 33428.99 311.43 49996.10 26.35 2015-01-13 17:02:44.000 013 33429.04 311.50 49996.10 26.35 2015-01-13 17:02:45.000 013 33429.01 311.57 49996.10 26.35 2015-01-13 17:02:46.000 013 33429.06 311.67 49996.10 26.35 2015-01-13 17:02:47.000 013 33429.06 311.71 49996.10 26.35 2015-01-13 17:02:48.000 013 33428.95 311.82 49996.10 26.35 2015-01-13 17:02:49.000 013 33429.03 311.87 49996.10 26.35 2015-01-13 17:02:49.000 013 33429.04 311.88 49996.10 26.35 2015-01-13 17:02:51.000 013 33429.04 312.02 49996.10 26.35 2015-01-13 17:02:52.000 013 33429.06 312.03 49996.10 26.35 2015-01-13 17:02:53.000 013 33429.04 312.05 49996.10 26.35 2015-01-13 17:02:54.000 013 33429.03 312.06 49996.10 26.35 2015-01-13 17:02:55.000 013 33429.05 312.06 49996.10 26.35 2015-01-13 17:02:56.000 013 33429.03 312.10 49996.10 26.35 2015-01-13 17:02:57.000 013 33429.04 312.10 49996.10 26.35 2015-01-13 17:02:58.000 013 33429.03 312.19 49996.10 26.35 2015-01-13 17:02:59.000 013 33429.00 312.21 49996.10 26.35 2015-01-13 17:03:00.000 013 33429.09 312.30 49996.10 26.35 2015-01-13 17:03:01.000 013 33429.09 312.32 49996.10 26.35 2015-01-13 17:03:02.000 013 33429.01 312.36 49996.10 26.35 2015-01-13 17:03:03.000 013 33429.03 312.57 49996.10 26.35 2015-01-13 17:03:04.000 013 33429.05 312.71 49996.10 26.35 2015-01-13 17:03:05.000 013 33429.09 312.77 49996.10 26.35 2015-01-13 17:03:06.000 013 33428.99 312.85 49996.10 26.35 2015-01-13 17:03:07.000 013 33429.10 312.91 49996.10 26.35 2015-01-13 17:03:08.000 013 33429.06 312.98 49996.10 26.35 2015-01-13 17:03:09.000 013 33429.08 313.07 49996.10 26.35 2015-01-13 17:03:10.000 013 33429.05 313.20 49996.10 26.35 2015-01-13 17:03:11.000 013 33429.15 313.20 49996.10 26.35 2015-01-13 17:03:12.000 013 33428.99 313.23 49996.10 26.35 2015-01-13 17:03:13.000 013 33429.07 313.32 49996.10 26.35 2015-01-13 17:03:14.000 013 33429.02 313.32 49996.10 26.35 2015-01-13 17:03:15.000 013 33429.04 313.38 49996.10 26.35 2015-01-13 17:03:16.000 013 33429.07 313.41 49996.10 26.35 2015-01-13 17:03:17.000 013 33429.05 313.42 49996.10 26.35 2015-01-13 17:03:18.000 013 33429.02 313.40 49996.10 26.35 2015-01-13 17:03:19.000 013 33429.14 313.39 49996.10 26.35 2015-01-13 17:03:20.000 013 33428.96 313.41 49996.10 26.35 2015-01-13 17:03:21.000 013 33429.04 313.39 49996.10 26.35 2015-01-13 17:03:22.000 013 33429.09 313.33 49996.10 26.35 2015-01-13 17:03:23.000 013 33429.07 313.32 49996.10 26.35 2015-01-13 17:03:24.000 013 33429.09 313.33 49996.10 26.35 2015-01-13 17:03:25.000 013 33429.06 313.34 49996.10 26.35 2015-01-13 17:03:26.000 013 33429.02 313.39 49996.10 26.35 2015-01-13 17:03:27.000 013 33428.96 313.45 49996.10 26.35 2015-01-13 17:03:28.000 013 33429.00 313.47 49996.10 26.35 2015-01-13 17:03:29.000 013 33429.03 313.53 49996.10 26.35 2015-01-13 17:03:30.000 013 33428.95 313.56 49996.10 26.35 2015-01-13 17:03:30.000 013 33428.94 313.61 49996.10 26.35 2015-01-13 17:03:32.000 013 33429.04 313.62 49996.10 26.35 2015-01-13 17:03:33.000 013 33428.98 313.67 49996.10 26.35 2015-01-13 17:03:34.000 013 33428.94 313.72 49996.10 26.35 2015-01-13 17:03:35.000 013 33429.00 313.75 49996.10 26.35 2015-01-13 17:03:36.000 013 33428.95 313.76 49996.10 26.35 2015-01-13 17:03:37.000 013 33428.99 313.74 49996.10 26.35 2015-01-13 17:03:38.000 013 33429.00 313.77 49996.10 26.35 2015-01-13 17:03:39.000 013 33428.97 313.81 49996.10 26.35 2015-01-13 17:03:40.000 013 33428.98 313.87 49996.10 26.35 2015-01-13 17:03:41.000 013 33428.95 313.85 49996.10 26.35 2015-01-13 17:03:42.000 013 33428.89 313.91 49996.10 26.35 2015-01-13 17:03:43.000 013 33428.91 313.94 49996.10 26.35 2015-01-13 17:03:43.000 013 33428.96 313.99 49996.10 26.35 2015-01-13 17:03:45.000 013 33428.96 314.03 49996.10 26.35 2015-01-13 17:03:46.000 013 33428.95 314.11 49996.10 26.35 2015-01-13 17:03:47.000 013 33429.05 314.12 49996.10 26.35 2015-01-13 17:03:48.000 013 33429.04 314.20 49996.10 26.35 2015-01-13 17:03:49.000 013 33428.88 314.17 49996.10 26.35 2015-01-13 17:03:50.000 013 33428.98 314.18 49996.10 26.35 2015-01-13 17:03:51.000 013 33428.88 314.23 49996.10 26.35 2015-01-13 17:03:52.000 013 33428.97 314.22 49996.10 26.35 2015-01-13 17:03:53.000 013 33428.91 314.25 49996.10 26.35 2015-01-13 17:03:54.000 013 33428.95 314.21 49996.10 26.35 2015-01-13 17:03:55.000 013 33428.98 314.26 49996.10 26.35 2015-01-13 17:03:56.000 013 33428.89 314.25 49996.10 26.35 2015-01-13 17:03:57.000 013 33428.98 314.23 49996.10 26.35 2015-01-13 17:03:58.000 013 33428.99 314.22 49996.10 26.35 2015-01-13 17:03:59.000 013 33428.98 314.20 49996.10 26.35 2015-01-13 17:04:00.000 013 33428.98 314.18 49996.10 26.35 2015-01-13 17:04:01.000 013 33429.02 314.15 49996.10 26.35 2015-01-13 17:04:02.000 013 33428.94 314.11 49996.10 26.35 2015-01-13 17:04:03.000 013 33428.94 314.10 49996.10 26.35 2015-01-13 17:04:04.000 013 33428.99 314.00 49996.10 26.35 2015-01-13 17:04:05.000 013 33429.00 314.02 49996.10 26.35 2015-01-13 17:04:06.000 013 33428.94 313.98 49996.10 26.35 2015-01-13 17:04:07.000 013 33429.01 313.96 49996.10 26.35 2015-01-13 17:04:08.000 013 33428.94 313.91 49996.10 26.35 2015-01-13 17:04:09.000 013 33428.93 313.91 49996.10 26.35 2015-01-13 17:04:10.000 013 33428.88 313.87 49996.10 26.35 2015-01-13 17:04:11.000 013 33428.89 313.82 49996.10 26.35 2015-01-13 17:04:12.000 013 33428.93 313.88 49996.10 26.35 2015-01-13 17:04:13.000 013 33428.88 313.90 49996.10 26.35 2015-01-13 17:04:14.000 013 33428.89 313.87 49996.10 26.35 2015-01-13 17:04:15.000 013 33428.87 313.84 49996.10 26.35 2015-01-13 17:04:16.000 013 33428.87 313.82 49996.10 26.35 2015-01-13 17:04:17.000 013 33428.78 313.79 49996.10 26.35 2015-01-13 17:04:18.000 013 33428.85 313.83 49996.10 26.35 2015-01-13 17:04:19.000 013 33428.84 313.85 49996.10 26.35 2015-01-13 17:04:20.000 013 33428.82 313.87 49996.10 26.35 2015-01-13 17:04:21.000 013 33428.82 313.89 49996.10 26.35 2015-01-13 17:04:22.000 013 33428.78 313.92 49996.10 26.35 2015-01-13 17:04:23.000 013 33428.76 313.87 49996.10 26.35 2015-01-13 17:04:24.000 013 33428.88 313.86 49996.10 26.35 2015-01-13 17:04:24.000 013 33428.79 313.83 49996.10 26.35 2015-01-13 17:04:26.000 013 33428.76 313.83 49996.10 26.35 2015-01-13 17:04:27.000 013 33428.83 313.89 49996.10 26.35 2015-01-13 17:04:28.000 013 33428.77 313.79 49996.10 26.35 2015-01-13 17:04:29.000 013 33428.77 313.81 49996.10 26.35 2015-01-13 17:04:30.000 013 33428.75 313.82 49996.10 26.35 2015-01-13 17:04:31.000 013 33428.76 313.84 49996.10 26.35 2015-01-13 17:04:32.000 013 33428.73 313.82 49996.10 26.35 2015-01-13 17:04:33.000 013 33428.72 313.78 49996.10 26.35 2015-01-13 17:04:34.000 013 33428.73 313.76 49996.10 26.35 2015-01-13 17:04:35.000 013 33428.76 313.73 49996.10 26.35 2015-01-13 17:04:36.000 013 33428.79 313.69 49996.10 26.35 2015-01-13 17:04:37.000 013 33428.76 313.69 49996.10 26.35 2015-01-13 17:04:37.000 013 33428.79 313.61 49996.10 26.35 2015-01-13 17:04:39.000 013 33428.66 313.56 49996.10 26.35 2015-01-13 17:04:40.000 013 33428.72 313.55 49996.10 26.35 2015-01-13 17:04:41.000 013 33428.69 313.53 49996.10 26.35 2015-01-13 17:04:42.000 013 33428.79 313.48 49996.10 26.35 2015-01-13 17:04:43.000 013 33428.75 313.47 49996.10 26.35 2015-01-13 17:04:44.000 013 33428.79 313.44 49996.10 26.35 2015-01-13 17:04:45.000 013 33428.73 313.42 49996.10 26.35 2015-01-13 17:04:46.000 013 33428.74 313.31 49996.10 26.35 2015-01-13 17:04:47.000 013 33428.74 313.28 49996.10 26.35 2015-01-13 17:04:48.000 013 33428.63 313.23 49996.10 26.35 2015-01-13 17:04:49.000 013 33428.70 313.17 49996.10 26.35 2015-01-13 17:04:50.000 013 33428.78 313.12 49996.10 26.35 2015-01-13 17:04:51.000 013 33428.66 313.04 49996.10 26.35 2015-01-13 17:04:52.000 013 33428.75 313.01 49996.10 26.35 2015-01-13 17:04:53.000 013 33428.78 313.00 49996.10 26.35 2015-01-13 17:04:54.000 013 33428.75 312.98 49996.10 26.35 2015-01-13 17:04:55.000 013 33428.76 312.95 49996.10 26.35 2015-01-13 17:04:56.000 013 33428.69 312.95 49996.10 26.35 2015-01-13 17:04:57.000 013 33428.70 312.88 49996.10 26.35 2015-01-13 17:04:58.000 013 33428.69 312.76 49996.10 26.35 2015-01-13 17:04:59.000 013 33428.70 312.77 49996.10 26.35 2015-01-13 17:05:00.000 013 33428.66 312.69 49996.10 26.35 2015-01-13 17:05:01.000 013 33428.69 312.70 49996.10 26.35 2015-01-13 17:05:02.000 013 33428.66 312.68 49996.10 26.35 2015-01-13 17:05:03.000 013 33428.71 312.63 49996.10 26.35 2015-01-13 17:05:04.000 013 33428.76 312.54 49996.10 26.35 2015-01-13 17:05:05.000 013 33428.71 312.60 49996.10 26.35 2015-01-13 17:05:06.000 013 33428.67 312.62 49996.10 26.35 2015-01-13 17:05:07.000 013 33428.64 312.57 49996.10 26.35 2015-01-13 17:05:08.000 013 33428.70 312.54 49996.10 26.35 2015-01-13 17:05:09.000 013 33428.64 312.51 49996.10 26.35 2015-01-13 17:05:10.000 013 33428.63 312.50 49996.10 26.35 2015-01-13 17:05:11.000 013 33428.63 312.49 49996.10 26.35 2015-01-13 17:05:12.000 013 33428.61 312.48 49996.10 26.35 2015-01-13 17:05:13.000 013 33428.79 312.40 49996.10 26.35 2015-01-13 17:05:14.000 013 33428.64 312.40 49996.10 26.35 2015-01-13 17:05:15.000 013 33428.60 312.40 49996.10 26.35 2015-01-13 17:05:16.000 013 33428.75 312.38 49996.10 26.35 2015-01-13 17:05:17.000 013 33428.66 312.39 49996.10 26.35 2015-01-13 17:05:18.000 013 33428.67 312.34 49996.10 26.35 2015-01-13 17:05:18.000 013 33428.57 312.35 49996.10 26.35 2015-01-13 17:05:20.000 013 33428.60 312.29 49996.10 26.35 2015-01-13 17:05:21.000 013 33428.61 312.27 49996.10 26.35 2015-01-13 17:05:22.000 013 33428.63 312.25 49996.10 26.35 2015-01-13 17:05:23.000 013 33428.64 312.25 49996.10 26.35 2015-01-13 17:05:24.000 013 33428.61 312.17 49996.10 26.35 2015-01-13 17:05:25.000 013 33428.61 312.19 49996.10 26.35 2015-01-13 17:05:26.000 013 33428.51 312.18 49996.10 26.35 2015-01-13 17:05:27.000 013 33428.48 312.19 49996.10 26.35 2015-01-13 17:05:28.000 013 33428.54 312.19 49996.10 26.35 2015-01-13 17:05:29.000 013 33428.50 312.16 49996.10 26.35 2015-01-13 17:05:30.000 013 33428.50 312.16 49996.10 26.35 2015-01-13 17:05:31.000 013 33428.59 312.19 49996.10 26.35 2015-01-13 17:05:31.000 013 33428.50 312.23 49996.10 26.36 2015-01-13 17:05:33.000 013 33428.50 312.24 49996.10 26.35 2015-01-13 17:05:34.000 013 33428.44 312.24 49996.10 26.35 2015-01-13 17:05:35.000 013 33428.51 312.25 49996.10 26.35 2015-01-13 17:05:36.000 013 33428.38 312.25 49996.10 26.35 2015-01-13 17:05:37.000 013 33428.39 312.25 49996.10 26.35 2015-01-13 17:05:38.000 013 33428.37 312.21 49996.10 26.36 2015-01-13 17:05:39.000 013 33428.40 312.16 49996.10 26.35 2015-01-13 17:05:40.000 013 33428.36 312.19 49996.10 26.36 2015-01-13 17:05:41.000 013 33428.29 312.17 49996.10 26.36 2015-01-13 17:05:42.000 013 33428.39 312.12 49996.10 26.36 2015-01-13 17:05:43.000 013 33428.32 312.14 49996.10 26.36 2015-01-13 17:05:44.000 013 33428.25 312.11 49996.10 26.36 2015-01-13 17:05:45.000 013 33428.21 312.16 49996.10 26.35 2015-01-13 17:05:46.000 013 33428.23 312.09 49996.10 26.35 2015-01-13 17:05:47.000 013 33428.23 312.07 49996.10 26.36 2015-01-13 17:05:48.000 013 33428.13 312.02 49996.10 26.36 2015-01-13 17:05:49.000 013 33428.19 311.98 49996.10 26.35 2015-01-13 17:05:50.000 013 33428.10 311.94 49996.10 26.35 2015-01-13 17:05:51.000 013 33428.19 311.91 49996.10 26.35 2015-01-13 17:05:52.000 013 33428.11 311.84 49996.10 26.35 2015-01-13 17:05:53.000 013 33428.07 311.85 49996.10 26.35 2015-01-13 17:05:54.000 013 33428.02 311.83 49996.10 26.35 2015-01-13 17:05:55.000 013 33428.03 311.70 49996.10 26.35 2015-01-13 17:05:56.000 013 33428.12 311.66 49996.10 26.36 2015-01-13 17:05:57.000 013 33428.06 311.56 49996.10 26.36 2015-01-13 17:05:58.000 013 33428.11 311.60 49996.10 26.36 2015-01-13 17:05:59.000 013 33427.96 311.53 49996.10 26.35 2015-01-13 17:06:00.000 013 33428.04 311.48 49996.10 26.36 2015-01-13 17:06:01.000 013 33428.21 311.37 49996.10 26.35 2015-01-13 17:06:02.000 013 33428.01 311.34 49996.10 26.36 2015-01-13 17:06:03.000 013 33427.95 311.30 49996.10 26.36 2015-01-13 17:06:04.000 013 33428.02 311.23 49996.10 26.36 2015-01-13 17:06:05.000 013 33428.11 311.24 49996.10 26.36 2015-01-13 17:06:06.000 013 33428.01 311.15 49996.10 26.36 2015-01-13 17:06:07.000 013 33428.09 311.22 49996.10 26.35 2015-01-13 17:06:08.000 013 33428.01 311.19 49996.10 26.36 2015-01-13 17:06:09.000 013 33428.14 311.15 49996.10 26.36 2015-01-13 17:06:10.000 013 33428.12 311.15 49996.10 26.35 2015-01-13 17:06:11.000 013 33428.11 311.14 49996.10 26.36 2015-01-13 17:06:12.000 013 33428.01 311.14 49996.10 26.36 2015-01-13 17:06:12.000 013 33428.15 311.06 49996.10 26.36 2015-01-13 17:06:14.000 013 33428.04 310.97 49996.10 26.35 2015-01-13 17:06:15.000 013 33428.17 310.99 49996.10 26.36 2015-01-13 17:06:16.000 013 33428.07 310.98 49996.10 26.36 2015-01-13 17:06:17.000 013 33428.15 310.90 49996.10 26.35 2015-01-13 17:06:18.000 013 33428.08 310.87 49996.10 26.36 2015-01-13 17:06:19.000 013 33428.07 310.84 49996.10 26.35 2015-01-13 17:06:20.000 013 33428.11 310.80 49996.10 26.35 2015-01-13 17:06:21.000 013 33428.10 310.81 49996.10 26.36 2015-01-13 17:06:22.000 013 33428.06 310.83 49996.10 26.35 2015-01-13 17:06:23.000 013 33428.05 310.82 49996.10 26.35 2015-01-13 17:06:24.000 013 33428.00 310.79 49996.10 26.35 2015-01-13 17:06:25.000 013 33428.11 310.79 49996.10 26.35 2015-01-13 17:06:25.000 013 33428.08 310.79 49996.10 26.35 2015-01-13 17:06:27.000 013 33428.00 310.72 49996.10 26.35 2015-01-13 17:06:28.000 013 33427.95 310.69 49996.10 26.35 2015-01-13 17:06:29.000 013 33427.98 310.65 49996.10 26.35 2015-01-13 17:06:30.000 013 33427.98 310.63 49996.10 26.35 2015-01-13 17:06:31.000 013 33427.90 310.52 49996.10 26.35 2015-01-13 17:06:32.000 013 33427.89 310.55 49996.10 26.35 2015-01-13 17:06:33.000 013 33427.94 310.49 49996.10 26.35 2015-01-13 17:06:34.000 013 33427.89 310.44 49996.10 26.35 2015-01-13 17:06:35.000 013 33427.89 310.44 49996.10 26.35 2015-01-13 17:06:36.000 013 33427.92 310.44 49996.10 26.35 2015-01-13 17:06:37.000 013 33427.80 310.41 49996.10 26.35 2015-01-13 17:06:38.000 013 33427.80 310.42 49996.10 26.35 2015-01-13 17:06:39.000 013 33427.73 310.43 49996.10 26.35 2015-01-13 17:06:40.000 013 33427.67 310.49 49996.10 26.35 2015-01-13 17:06:41.000 013 33427.61 310.47 49996.10 26.35 2015-01-13 17:06:42.000 013 33427.58 310.47 49996.10 26.35 2015-01-13 17:06:43.000 013 33427.69 310.44 49996.10 26.35 2015-01-13 17:06:44.000 013 33427.61 310.41 49996.10 26.35 2015-01-13 17:06:45.000 013 33427.48 310.44 49996.10 26.35 2015-01-13 17:06:46.000 013 33427.52 310.40 49996.10 26.35 2015-01-13 17:06:47.000 013 33427.49 310.36 49996.10 26.35 2015-01-13 17:06:48.000 013 33427.49 310.38 49996.10 26.35 2015-01-13 17:06:49.000 013 33427.35 310.38 49996.10 26.35 2015-01-13 17:06:50.000 013 33427.32 310.34 49996.10 26.35 2015-01-13 17:06:51.000 013 33427.32 310.38 49996.10 26.35 2015-01-13 17:06:52.000 013 33427.34 310.39 49996.10 26.35 2015-01-13 17:06:53.000 013 33427.40 310.40 49996.10 26.36 2015-01-13 17:06:54.000 013 33427.33 310.41 49996.10 26.35 2015-01-13 17:06:55.000 013 33427.18 310.41 49996.10 26.35 2015-01-13 17:06:56.000 013 33427.30 310.41 49996.10 26.35 2015-01-13 17:06:57.000 013 33427.35 310.40 49996.10 26.35 2015-01-13 17:06:58.000 013 33427.20 310.44 49996.10 26.35 2015-01-13 17:06:59.000 013 33427.23 310.51 49996.10 26.35 2015-01-13 17:07:00.000 013 33427.35 310.53 49996.10 26.35 2015-01-13 17:07:01.000 013 33427.23 310.52 49996.10 26.35 2015-01-13 17:07:02.000 013 33427.19 310.53 49996.10 26.35 2015-01-13 17:07:03.000 013 33427.32 310.58 49996.10 26.35 2015-01-13 17:07:04.000 013 33427.30 310.67 49996.10 26.35 2015-01-13 17:07:05.000 013 33427.38 310.62 49996.10 26.35 2015-01-13 17:07:06.000 013 33427.18 310.67 49996.10 26.35 2015-01-13 17:07:06.000 013 33427.35 310.66 49996.10 26.35 2015-01-13 17:07:08.000 013 33427.30 310.70 49996.10 26.35 2015-01-13 17:07:09.000 013 33427.32 310.78 49996.10 26.35 2015-01-13 17:07:10.000 013 33427.35 310.91 49996.10 26.36 2015-01-13 17:07:11.000 013 33427.39 311.03 49996.10 26.35 2015-01-13 17:07:12.000 013 33427.33 311.11 49996.10 26.35 2015-01-13 17:07:13.000 013 33427.38 311.29 49996.10 26.35 2015-01-13 17:07:14.000 013 33427.36 311.34 49996.10 26.35 2015-01-13 17:07:15.000 013 33427.36 311.36 49996.10 26.35 2015-01-13 17:07:16.000 013 33427.46 311.39 49996.10 26.35 2015-01-13 17:07:17.000 013 33427.43 311.41 49996.10 26.35 2015-01-13 17:07:18.000 013 33427.53 311.45 49996.10 26.36 2015-01-13 17:07:19.000 013 33427.52 311.47 49996.10 26.35 2015-01-13 17:07:19.000 013 33427.46 311.45 49996.10 26.35 2015-01-13 17:07:21.000 013 33427.41 311.50 49996.10 26.35 2015-01-13 17:07:22.000 013 33427.42 311.47 49996.10 26.35 2015-01-13 17:07:23.000 013 33427.48 311.46 49996.10 26.35 2015-01-13 17:07:24.000 013 33427.39 311.50 49996.10 26.35 2015-01-13 17:07:25.000 013 33427.41 311.56 49996.10 26.35 2015-01-13 17:07:26.000 013 33427.38 311.54 49996.10 26.35 2015-01-13 17:07:27.000 013 33427.40 311.54 49996.10 26.35 2015-01-13 17:07:28.000 013 33427.34 311.53 49996.10 26.35 2015-01-13 17:07:29.000 013 33427.40 311.54 49996.10 26.35 2015-01-13 17:07:30.000 013 33427.24 311.56 49996.10 26.35 2015-01-13 17:07:31.000 013 33427.32 311.59 49996.10 26.35 2015-01-13 17:07:32.000 013 33427.24 311.57 49996.10 26.35 2015-01-13 17:07:33.000 013 33427.15 311.57 49996.10 26.35 2015-01-13 17:07:34.000 013 33427.20 311.51 49996.10 26.35 2015-01-13 17:07:35.000 013 33427.14 311.53 49996.10 26.35 2015-01-13 17:07:36.000 013 33427.15 311.57 49996.10 26.35 2015-01-13 17:07:37.000 013 33427.11 311.62 49996.10 26.35 2015-01-13 17:07:38.000 013 33427.08 311.64 49996.10 26.35 2015-01-13 17:07:39.000 013 33427.09 311.65 49996.10 26.35 2015-01-13 17:07:40.000 013 33427.10 311.67 49996.10 26.35 2015-01-13 17:07:41.000 013 33427.02 311.62 49996.10 26.35 2015-01-13 17:07:42.000 013 33427.03 311.73 49996.10 26.35 2015-01-13 17:07:43.000 013 33427.01 311.83 49996.10 26.35 2015-01-13 17:07:44.000 013 33426.97 311.82 49996.10 26.35 2015-01-13 17:07:45.000 013 33426.96 311.88 49996.10 26.35 2015-01-13 17:07:46.000 013 33426.95 311.90 49996.10 26.35 2015-01-13 17:07:47.000 013 33426.87 311.92 49996.10 26.35 2015-01-13 17:07:48.000 013 33426.96 311.89 49996.10 26.35 2015-01-13 17:07:49.000 013 33426.99 311.94 49996.10 26.35 2015-01-13 17:07:50.000 013 33426.96 311.95 49996.10 26.35 2015-01-13 17:07:51.000 013 33426.91 311.88 49996.10 26.35 2015-01-13 17:07:52.000 013 33426.96 311.90 49996.10 26.35 2015-01-13 17:07:53.000 013 33426.89 311.91 49996.10 26.35 2015-01-13 17:07:54.000 013 33426.95 311.94 49996.10 26.35 2015-01-13 17:07:55.000 013 33426.80 311.94 49996.10 26.35 2015-01-13 17:07:56.000 013 33426.85 311.90 49996.10 26.35 2015-01-13 17:07:57.000 013 33426.85 311.84 49996.10 26.35 2015-01-13 17:07:58.000 013 33426.93 311.82 49996.10 26.35 2015-01-13 17:07:59.000 013 33426.82 311.86 49996.10 26.35 2015-01-13 17:08:00.000 013 33426.82 311.87 49996.10 26.35 2015-01-13 17:08:00.000 013 33426.84 311.90 49996.10 26.35 2015-01-13 17:08:02.000 013 33426.74 311.91 49996.10 26.35 2015-01-13 17:08:03.000 013 33426.84 311.98 49996.10 26.35 2015-01-13 17:08:04.000 013 33426.87 312.02 49996.10 26.35 2015-01-13 17:08:05.000 013 33426.86 312.05 49996.10 26.35 2015-01-13 17:08:06.000 013 33426.77 312.12 49996.10 26.35 2015-01-13 17:08:07.000 013 33426.77 312.16 49996.10 26.35 2015-01-13 17:08:08.000 013 33426.83 312.14 49996.10 26.35 2015-01-13 17:08:09.000 013 33426.82 312.18 49996.10 26.35 2015-01-13 17:08:10.000 013 33426.82 312.21 49996.10 26.35 2015-01-13 17:08:11.000 013 33426.79 312.18 49996.10 26.35 2015-01-13 17:08:12.000 013 33426.82 312.34 49996.10 26.35 2015-01-13 17:08:13.000 013 33426.79 312.29 49996.10 26.35 2015-01-13 17:08:13.000 013 33426.86 312.33 49996.10 26.35 2015-01-13 17:08:15.000 013 33426.80 312.40 49996.10 26.35 2015-01-13 17:08:16.000 013 33426.87 312.50 49996.10 26.35 2015-01-13 17:08:17.000 013 33426.86 312.53 49996.10 26.35 2015-01-13 17:08:18.000 013 33426.85 312.57 49996.10 26.35 2015-01-13 17:08:19.000 013 33426.95 312.61 49996.10 26.35 2015-01-13 17:08:20.000 013 33426.85 312.63 49996.10 26.35 2015-01-13 17:08:21.000 013 33426.87 312.74 49996.10 26.35 2015-01-13 17:08:22.000 013 33426.92 312.83 49996.10 26.35 2015-01-13 17:08:23.000 013 33426.95 312.88 49996.10 26.35 2015-01-13 17:08:24.000 013 33426.94 312.86 49996.10 26.35 2015-01-13 17:08:25.000 013 33426.87 312.86 49996.10 26.35 2015-01-13 17:08:26.000 013 33426.90 312.88 49996.10 26.35 2015-01-13 17:08:27.000 013 33426.90 312.87 49996.10 26.35 2015-01-13 17:08:28.000 013 33426.89 312.92 49996.10 26.35 2015-01-13 17:08:29.000 013 33426.93 312.97 49996.10 26.35 2015-01-13 17:08:30.000 013 33426.87 312.99 49996.10 26.35 2015-01-13 17:08:31.000 013 33426.80 312.99 49996.10 26.35 2015-01-13 17:08:32.000 013 33426.79 313.02 49996.10 26.35 2015-01-13 17:08:33.000 013 33426.83 313.14 49996.10 26.35 2015-01-13 17:08:34.000 013 33426.74 313.28 49996.10 26.35 2015-01-13 17:08:35.000 013 33426.67 313.34 49996.10 26.35 2015-01-13 17:08:36.000 013 33426.79 313.45 49996.10 26.35 2015-01-13 17:08:37.000 013 33426.69 313.60 49996.10 26.35 2015-01-13 17:08:38.000 013 33426.71 313.66 49996.10 26.35 2015-01-13 17:08:39.000 013 33426.65 313.77 49996.10 26.35 2015-01-13 17:08:40.000 013 33426.60 313.87 49996.10 26.35 2015-01-13 17:08:41.000 013 33426.61 313.90 49996.10 26.35 2015-01-13 17:08:42.000 013 33426.50 313.96 49996.10 26.35 2015-01-13 17:08:43.000 013 33426.62 314.05 49996.10 26.35 2015-01-13 17:08:44.000 013 33426.50 314.02 49996.10 26.35 2015-01-13 17:08:45.000 013 33426.57 314.13 49996.10 26.35 2015-01-13 17:08:46.000 013 33426.59 314.16 49996.10 26.35 2015-01-13 17:08:47.000 013 33426.55 314.21 49996.10 26.35 2015-01-13 17:08:48.000 013 33426.43 314.30 49996.10 26.35 2015-01-13 17:08:49.000 013 33426.53 314.33 49996.10 26.35 2015-01-13 17:08:50.000 013 33426.49 314.38 49996.10 26.35 2015-01-13 17:08:51.000 013 33426.55 314.42 49996.10 26.35 2015-01-13 17:08:52.000 013 33426.40 314.43 49996.10 26.35 2015-01-13 17:08:53.000 013 33426.47 314.46 49996.10 26.35 2015-01-13 17:08:54.000 013 33426.44 314.50 49996.10 26.35 2015-01-13 17:08:54.000 013 33426.54 314.44 49996.10 26.35 2015-01-13 17:08:56.000 013 33426.51 314.46 49996.10 26.35 2015-01-13 17:08:57.000 013 33426.44 314.53 49996.10 26.35 2015-01-13 17:08:58.000 013 33426.44 314.54 49996.10 26.35 2015-01-13 17:08:59.000 013 33426.44 314.63 49996.10 26.35 2015-01-13 17:09:00.000 013 33426.42 314.60 49996.10 26.35 2015-01-13 17:09:01.000 013 33426.50 314.66 49996.10 26.35 2015-01-13 17:09:02.000 013 33426.40 314.66 49996.10 26.35 2015-01-13 17:09:03.000 013 33426.37 314.77 49996.10 26.35 2015-01-13 17:09:04.000 013 33426.39 314.81 49996.10 26.35 2015-01-13 17:09:05.000 013 33426.39 314.84 49996.10 26.35 2015-01-13 17:09:06.000 013 33426.36 314.89 49996.10 26.35 2015-01-13 17:09:07.000 013 33426.35 314.97 49996.10 26.35 2015-01-13 17:09:07.000 013 33426.31 314.99 49996.10 26.35 2015-01-13 17:09:09.000 013 33426.30 314.99 49996.10 26.35 2015-01-13 17:09:10.000 013 33426.29 314.96 49996.10 26.35 2015-01-13 17:09:11.000 013 33426.27 315.02 49996.10 26.35 2015-01-13 17:09:12.000 013 33426.13 315.10 49996.10 26.35 2015-01-13 17:09:13.000 013 33426.25 315.05 49996.10 26.35 2015-01-13 17:09:14.000 013 33426.18 315.10 49996.10 26.35 2015-01-13 17:09:15.000 013 33426.22 315.23 49996.10 26.35 2015-01-13 17:09:16.000 013 33426.17 315.33 49996.10 26.35 2015-01-13 17:09:17.000 013 33426.21 315.32 49996.10 26.35 2015-01-13 17:09:18.000 013 33426.15 315.40 49996.10 26.35 2015-01-13 17:09:19.000 013 33426.12 315.49 49996.10 26.35 2015-01-13 17:09:20.000 013 33426.09 315.55 49996.10 26.35 2015-01-13 17:09:21.000 013 33426.18 315.62 49996.10 26.35 2015-01-13 17:09:22.000 013 33426.19 315.69 49996.10 26.35 2015-01-13 17:09:23.000 013 33426.21 315.67 49996.10 26.35 2015-01-13 17:09:24.000 013 33426.06 315.72 49996.10 26.35 2015-01-13 17:09:25.000 013 33426.13 315.76 49996.10 26.35 2015-01-13 17:09:26.000 013 33426.06 315.80 49996.10 26.35 2015-01-13 17:09:27.000 013 33426.05 315.75 49996.10 26.35 2015-01-13 17:09:28.000 013 33426.14 315.79 49996.10 26.35 2015-01-13 17:09:29.000 013 33426.06 315.81 49996.10 26.35 2015-01-13 17:09:30.000 013 33426.08 315.86 49996.10 26.35 2015-01-13 17:09:31.000 013 33426.03 315.98 49996.10 26.35 2015-01-13 17:09:32.000 013 33425.98 316.00 49996.10 26.35 2015-01-13 17:09:33.000 013 33426.08 316.02 49996.10 26.35 2015-01-13 17:09:34.000 013 33425.97 316.05 49996.10 26.35 2015-01-13 17:09:35.000 013 33426.00 316.11 49996.10 26.35 2015-01-13 17:09:36.000 013 33425.78 316.07 49996.10 26.35 2015-01-13 17:09:37.000 013 33426.06 316.08 49996.10 26.35 2015-01-13 17:09:38.000 013 33425.86 316.12 49996.10 26.35 2015-01-13 17:09:39.000 013 33425.87 316.17 49996.10 26.35 2015-01-13 17:09:40.000 013 33425.85 316.25 49996.10 26.35 2015-01-13 17:09:41.000 013 33425.87 316.25 49996.10 26.35 2015-01-13 17:09:42.000 013 33425.89 316.25 49996.10 26.35 2015-01-13 17:09:43.000 013 33425.75 316.30 49996.10 26.35 2015-01-13 17:09:44.000 013 33425.83 316.30 49996.10 26.35 2015-01-13 17:09:45.000 013 33425.87 316.35 49996.10 26.35 2015-01-13 17:09:46.000 013 33425.86 316.36 49996.10 26.35 2015-01-13 17:09:47.000 013 33425.62 316.29 49996.10 26.35 2015-01-13 17:09:48.000 013 33425.75 316.34 49996.10 26.35 2015-01-13 17:09:48.000 013 33425.71 316.26 49996.10 26.35 2015-01-13 17:09:50.000 013 33425.70 316.24 49996.10 26.35 2015-01-13 17:09:51.000 013 33425.65 316.24 49996.10 26.35 2015-01-13 17:09:52.000 013 33425.56 316.25 49996.10 26.35 2015-01-13 17:09:53.000 013 33425.69 316.25 49996.10 26.35 2015-01-13 17:09:54.000 013 33425.52 316.33 49996.10 26.35 2015-01-13 17:09:55.000 013 33425.54 316.39 49996.10 26.35 2015-01-13 17:09:56.000 013 33425.56 316.44 49996.10 26.35 2015-01-13 17:09:57.000 013 33425.54 316.47 49996.10 26.35 2015-01-13 17:09:58.000 013 33425.50 316.60 49996.10 26.35 2015-01-13 17:09:59.000 013 33425.52 316.62 49996.10 26.35 2015-01-13 17:10:00.000 013 33425.50 316.64 49996.10 26.35 2015-01-13 17:10:01.000 013 33425.57 316.66 49996.10 26.35 2015-01-13 17:10:01.000 013 33425.52 316.63 49996.10 26.35 2015-01-13 17:10:03.000 013 33425.49 316.75 49996.10 26.35 2015-01-13 17:10:04.000 013 33425.46 316.83 49996.10 26.35 2015-01-13 17:10:05.000 013 33425.44 316.86 49996.10 26.35 2015-01-13 17:10:06.000 013 33425.56 316.92 49996.10 26.35 2015-01-13 17:10:07.000 013 33425.52 316.97 49996.10 26.35 2015-01-13 17:10:08.000 013 33425.47 316.97 49996.10 26.35 2015-01-13 17:10:09.000 013 33425.53 317.00 49996.10 26.35 2015-01-13 17:10:10.000 013 33425.55 317.11 49996.10 26.35 2015-01-13 17:10:11.000 013 33425.56 317.08 49996.10 26.35 2015-01-13 17:10:12.000 013 33425.51 317.10 49996.10 26.35 2015-01-13 17:10:13.000 013 33425.61 317.11 49996.10 26.35 2015-01-13 17:10:14.000 013 33425.50 317.10 49996.10 26.35 2015-01-13 17:10:15.000 013 33425.53 317.07 49996.10 26.35 2015-01-13 17:10:16.000 013 33425.62 317.12 49996.10 26.35 2015-01-13 17:10:17.000 013 33425.63 317.12 49996.10 26.35 2015-01-13 17:10:18.000 013 33425.56 317.05 49996.10 26.35 2015-01-13 17:10:19.000 013 33425.55 317.11 49996.10 26.35 2015-01-13 17:10:20.000 013 33425.61 317.09 49996.10 26.35 2015-01-13 17:10:21.000 013 33425.66 317.06 49996.10 26.35 2015-01-13 17:10:22.000 013 33425.57 317.11 49996.10 26.35 2015-01-13 17:10:23.000 013 33425.56 317.11 49996.10 26.35 2015-01-13 17:10:24.000 013 33425.56 317.08 49996.10 26.35 2015-01-13 17:10:25.000 013 33425.72 317.09 49996.10 26.35 2015-01-13 17:10:26.000 013 33425.67 317.05 49996.10 26.35 2015-01-13 17:10:27.000 013 33425.54 317.06 49996.10 26.35 2015-01-13 17:10:28.000 013 33425.52 317.04 49996.10 26.35 2015-01-13 17:10:29.000 013 33425.52 317.05 49996.10 26.35 2015-01-13 17:10:30.000 013 33425.56 317.01 49996.10 26.35 2015-01-13 17:10:31.000 013 33425.61 316.97 49996.10 26.35 2015-01-13 17:10:32.000 013 33425.52 316.97 49996.10 26.35 2015-01-13 17:10:33.000 013 33425.53 317.01 49996.10 26.35 2015-01-13 17:10:34.000 013 33425.53 317.09 49996.10 26.35 2015-01-13 17:10:35.000 013 33425.38 317.12 49996.10 26.35 2015-01-13 17:10:36.000 013 33425.54 317.14 49996.10 26.35 2015-01-13 17:10:37.000 013 33425.49 317.19 49996.10 26.35 2015-01-13 17:10:38.000 013 33425.43 317.16 49996.10 26.35 2015-01-13 17:10:39.000 013 33425.42 317.18 49996.10 26.35 2015-01-13 17:10:40.000 013 33425.52 317.21 49996.10 26.35 2015-01-13 17:10:41.000 013 33425.44 317.20 49996.10 26.35 2015-01-13 17:10:42.000 013 33425.43 317.20 49996.10 26.35 2015-01-13 17:10:42.000 013 33425.46 317.19 49996.10 26.35 2015-01-13 17:10:44.000 013 33425.43 317.18 49996.10 26.35 2015-01-13 17:10:45.000 013 33425.52 317.23 49996.10 26.35 2015-01-13 17:10:46.000 013 33425.46 317.18 49996.10 26.35 2015-01-13 17:10:47.000 013 33425.42 317.17 49996.10 26.35 2015-01-13 17:10:48.000 013 33425.43 317.15 49996.10 26.35 2015-01-13 17:10:49.000 013 33425.40 317.22 49996.10 26.35 2015-01-13 17:10:50.000 013 33425.44 317.23 49996.10 26.35 2015-01-13 17:10:51.000 013 33425.47 317.27 49996.10 26.35 2015-01-13 17:10:52.000 013 33425.43 317.23 49996.10 26.35 2015-01-13 17:10:53.000 013 33425.38 317.23 49996.10 26.35 2015-01-13 17:10:54.000 013 33425.48 317.15 49996.10 26.35 2015-01-13 17:10:55.000 013 33425.45 317.21 49996.10 26.35 2015-01-13 17:10:55.000 013 33425.46 317.19 49996.10 26.35 2015-01-13 17:10:57.000 013 33425.41 317.26 49996.10 26.35 2015-01-13 17:10:58.000 013 33425.48 317.32 49996.10 26.35 2015-01-13 17:10:59.000 013 33425.44 317.34 49996.10 26.35 2015-01-13 17:11:00.000 013 33425.35 317.30 49996.10 26.35 2015-01-13 17:11:01.000 013 33425.46 317.33 49996.10 26.35 2015-01-13 17:11:02.000 013 33425.40 317.33 49996.10 26.35 2015-01-13 17:11:03.000 013 33425.36 317.41 49996.10 26.35 2015-01-13 17:11:04.000 013 33425.38 317.50 49996.10 26.35 2015-01-13 17:11:05.000 013 33425.40 317.57 49996.10 26.35 2015-01-13 17:11:06.000 013 33425.41 317.67 49996.10 26.35 2015-01-13 17:11:07.000 013 33425.36 317.72 49996.10 26.35 2015-01-13 17:11:08.000 013 33425.40 317.73 49996.10 26.35 2015-01-13 17:11:09.000 013 33425.38 317.82 49996.10 26.35 2015-01-13 17:11:10.000 013 33425.38 317.86 49996.10 26.35 2015-01-13 17:11:11.000 013 33425.36 317.89 49996.10 26.35 2015-01-13 17:11:12.000 013 33425.42 317.98 49996.10 26.35 2015-01-13 17:11:13.000 013 33425.39 317.99 49996.10 26.35 2015-01-13 17:11:14.000 013 33425.40 318.00 49996.10 26.35 2015-01-13 17:11:15.000 013 33425.41 318.04 49996.10 26.35 2015-01-13 17:11:16.000 013 33425.41 318.13 49996.10 26.35 2015-01-13 17:11:17.000 013 33425.42 318.11 49996.10 26.35 2015-01-13 17:11:18.000 013 33425.47 318.18 49996.10 26.35 2015-01-13 17:11:19.000 013 33425.32 318.18 49996.10 26.35 2015-01-13 17:11:20.000 013 33425.33 318.14 49996.10 26.35 2015-01-13 17:11:21.000 013 33425.28 318.08 49996.10 26.35 2015-01-13 17:11:22.000 013 33425.35 318.10 49996.10 26.35 2015-01-13 17:11:23.000 013 33425.32 318.07 49996.10 26.35 2015-01-13 17:11:24.000 013 33425.28 318.12 49996.10 26.35 2015-01-13 17:11:25.000 013 33425.30 318.19 49996.10 26.35 2015-01-13 17:11:26.000 013 33425.23 318.20 49996.10 26.35 2015-01-13 17:11:27.000 013 33425.32 318.25 49996.10 26.35 2015-01-13 17:11:28.000 013 33425.28 318.23 49996.10 26.35 2015-01-13 17:11:29.000 013 33425.25 318.23 49996.10 26.35 2015-01-13 17:11:30.000 013 33425.25 318.24 49996.10 26.35 2015-01-13 17:11:31.000 013 33425.37 318.29 49996.10 26.35 2015-01-13 17:11:32.000 013 33425.24 318.30 49996.10 26.35 2015-01-13 17:11:33.000 013 33425.28 318.41 49996.10 26.35 2015-01-13 17:11:34.000 013 33425.25 318.48 49996.10 26.35 2015-01-13 17:11:35.000 013 33425.29 318.46 49996.10 26.35 2015-01-13 17:11:36.000 013 33425.18 318.49 49996.10 26.35 2015-01-13 17:11:36.000 013 33425.34 318.48 49996.10 26.35 2015-01-13 17:11:38.000 013 33425.26 318.48 49996.10 26.35 2015-01-13 17:11:39.000 013 33425.24 318.56 49996.10 26.35 2015-01-13 17:11:40.000 013 33425.25 318.62 49996.10 26.35 2015-01-13 17:11:41.000 013 33425.24 318.65 49996.10 26.35 2015-01-13 17:11:42.000 013 33425.31 318.67 49996.10 26.35 2015-01-13 17:11:43.000 013 33425.27 318.74 49996.10 26.35 2015-01-13 17:11:44.000 013 33425.19 318.77 49996.10 26.35 2015-01-13 17:11:45.000 013 33425.18 318.90 49996.10 26.35 2015-01-13 17:11:46.000 013 33425.25 318.92 49996.10 26.35 2015-01-13 17:11:47.000 013 33425.28 318.93 49996.10 26.35 2015-01-13 17:11:48.000 013 33425.26 318.97 49996.10 26.35 2015-01-13 17:11:49.000 013 33425.41 319.04 49996.10 26.35 2015-01-13 17:11:49.000 013 33425.22 319.04 49996.10 26.35 2015-01-13 17:11:51.000 013 33425.14 319.09 49996.10 26.35 2015-01-13 17:11:52.000 013 33425.26 319.16 49996.10 26.35 2015-01-13 17:11:53.000 013 33425.17 319.15 49996.10 26.35 2015-01-13 17:11:54.000 013 33425.21 319.20 49996.10 26.35 2015-01-13 17:11:55.000 013 33425.18 319.24 49996.10 26.35 2015-01-13 17:11:56.000 013 33425.10 319.26 49996.10 26.35 2015-01-13 17:11:57.000 013 33425.19 319.28 49996.10 26.35 2015-01-13 17:11:58.000 013 33425.22 319.25 49996.10 26.35 2015-01-13 17:11:59.000 013 33425.15 319.30 49996.10 26.35 2015-01-13 17:12:00.000 013 33425.16 319.39 49996.10 26.35 2015-01-13 17:12:01.000 013 33425.12 319.41 49996.10 26.35 2015-01-13 17:12:02.000 013 33425.10 319.52 49996.10 26.35 2015-01-13 17:12:03.000 013 33425.22 319.58 49996.10 26.35 2015-01-13 17:12:04.000 013 33425.21 319.75 49996.10 26.35 2015-01-13 17:12:05.000 013 33425.22 319.85 49996.10 26.35 2015-01-13 17:12:06.000 013 33425.14 320.02 49996.10 26.35 2015-01-13 17:12:07.000 013 33425.25 320.15 49996.10 26.35 2015-01-13 17:12:08.000 013 33425.13 320.19 49996.10 26.35 2015-01-13 17:12:09.000 013 33425.11 320.30 49996.10 26.35 2015-01-13 17:12:10.000 013 33425.18 320.42 49996.10 26.35 2015-01-13 17:12:11.000 013 33425.24 320.36 49996.10 26.35 2015-01-13 17:12:12.000 013 33425.10 320.42 49996.10 26.35 2015-01-13 17:12:13.000 013 33425.14 320.58 49996.10 26.35 2015-01-13 17:12:14.000 013 33425.08 320.65 49996.10 26.35 2015-01-13 17:12:15.000 013 33425.12 320.79 49996.10 26.35 2015-01-13 17:12:16.000 013 33425.16 320.82 49996.10 26.35 2015-01-13 17:12:17.000 013 33425.12 320.85 49996.10 26.35 2015-01-13 17:12:18.000 013 33425.14 320.89 49996.10 26.35 2015-01-13 17:12:19.000 013 33425.10 320.99 49996.10 26.35 2015-01-13 17:12:20.000 013 33425.01 321.07 49996.10 26.36 2015-01-13 17:12:21.000 013 33425.15 321.13 49996.10 26.35 2015-01-13 17:12:22.000 013 33425.14 321.14 49996.10 26.36 2015-01-13 17:12:23.000 013 33425.02 321.14 49996.10 26.35 2015-01-13 17:12:24.000 013 33424.96 321.19 49996.10 26.35 2015-01-13 17:12:25.000 013 33425.06 321.33 49996.10 26.36 2015-01-13 17:12:26.000 013 33425.01 321.40 49996.10 26.36 2015-01-13 17:12:27.000 013 33424.98 321.47 49996.10 26.36 2015-01-13 17:12:28.000 013 33425.03 321.61 49996.10 26.35 2015-01-13 17:12:29.000 013 33424.97 321.73 49996.10 26.36 2015-01-13 17:12:30.000 013 33425.02 321.84 49996.10 26.36 2015-01-13 17:12:30.000 013 33425.06 321.88 49996.10 26.36 2015-01-13 17:12:32.000 013 33424.93 321.94 49996.10 26.36 2015-01-13 17:12:33.000 013 33425.03 322.01 49996.10 26.36 2015-01-13 17:12:34.000 013 33424.99 322.08 49996.10 26.36 2015-01-13 17:12:35.000 013 33424.99 322.11 49996.10 26.35 2015-01-13 17:12:36.000 013 33424.84 322.11 49996.10 26.36 2015-01-13 17:12:37.000 013 33425.01 322.10 49996.10 26.36 2015-01-13 17:12:38.000 013 33424.94 322.08 49996.10 26.36 2015-01-13 17:12:39.000 013 33424.93 322.15 49996.10 26.36 2015-01-13 17:12:40.000 013 33425.01 322.03 49996.10 26.36 2015-01-13 17:12:41.000 013 33424.87 322.06 49996.10 26.36 2015-01-13 17:12:42.000 013 33425.02 322.11 49996.10 26.36 2015-01-13 17:12:43.000 013 33424.94 322.11 49996.10 26.36 2015-01-13 17:12:43.000 013 33424.90 322.06 49996.10 26.36 2015-01-13 17:12:45.000 013 33425.00 322.05 49996.10 26.36 2015-01-13 17:12:46.000 013 33424.93 322.01 49996.10 26.36 2015-01-13 17:12:47.000 013 33424.84 322.05 49996.10 26.36 2015-01-13 17:12:48.000 013 33424.87 322.05 49996.10 26.36 2015-01-13 17:12:49.000 013 33424.98 322.16 49996.10 26.35 2015-01-13 17:12:50.000 013 33424.84 322.13 49996.10 26.35 2015-01-13 17:12:51.000 013 33424.89 322.14 49996.10 26.36 2015-01-13 17:12:52.000 013 33424.92 322.15 49996.10 26.36 2015-01-13 17:12:53.000 013 33424.89 322.12 49996.10 26.36 2015-01-13 17:12:54.000 013 33424.85 322.17 49996.10 26.36 2015-01-13 17:12:55.000 013 33424.76 322.27 49996.10 26.36 2015-01-13 17:12:56.000 013 33424.79 322.33 49996.10 26.35 2015-01-13 17:12:57.000 013 33424.78 322.38 49996.10 26.35 2015-01-13 17:12:58.000 013 33424.79 322.46 49996.10 26.35 2015-01-13 17:12:59.000 013 33424.79 322.47 49996.10 26.35 2015-01-13 17:13:00.000 013 33424.75 322.54 49996.10 26.36 2015-01-13 17:13:01.000 013 33424.73 322.60 49996.10 26.35 2015-01-13 17:13:02.000 013 33424.74 322.66 49996.10 26.35 2015-01-13 17:13:03.000 013 33424.66 322.77 49996.10 26.35 2015-01-13 17:13:04.000 013 33424.69 322.90 49996.10 26.36 2015-01-13 17:13:05.000 013 33424.75 322.96 49996.10 26.35 2015-01-13 17:13:06.000 013 33424.61 323.06 49996.10 26.35 2015-01-13 17:13:07.000 013 33424.62 323.15 49996.10 26.35 2015-01-13 17:13:08.000 013 33424.68 323.19 49996.10 26.35 2015-01-13 17:13:09.000 013 33424.69 323.22 49996.10 26.35 2015-01-13 17:13:10.000 013 33424.64 323.37 49996.10 26.36 2015-01-13 17:13:11.000 013 33424.51 323.37 49996.10 26.35 2015-01-13 17:13:12.000 013 33424.74 323.44 49996.10 26.36 2015-01-13 17:13:13.000 013 33424.62 323.45 49996.10 26.36 2015-01-13 17:13:14.000 013 33424.59 323.47 49996.10 26.36 2015-01-13 17:13:15.000 013 33424.64 323.49 49996.10 26.35 2015-01-13 17:13:16.000 013 33424.59 323.56 49996.10 26.36 2015-01-13 17:13:17.000 013 33424.62 323.55 49996.10 26.36 2015-01-13 17:13:18.000 013 33424.50 323.51 49996.10 26.36 2015-01-13 17:13:19.000 013 33424.60 323.49 49996.10 26.36 2015-01-13 17:13:20.000 013 33424.58 323.45 49996.10 26.36 2015-01-13 17:13:21.000 013 33424.59 323.42 49996.10 26.36 2015-01-13 17:13:22.000 013 33424.52 323.37 49996.10 26.36 2015-01-13 17:13:23.000 013 33424.50 323.36 49996.10 26.36 2015-01-13 17:13:24.000 013 33424.53 323.37 49996.10 26.36 2015-01-13 17:13:24.000 013 33424.51 323.31 49996.10 26.36 2015-01-13 17:13:26.000 013 33424.57 323.33 49996.10 26.36 2015-01-13 17:13:27.000 013 33424.44 323.34 49996.10 26.36 2015-01-13 17:13:28.000 013 33424.54 323.37 49996.10 26.36 2015-01-13 17:13:29.000 013 33424.51 323.48 49996.10 26.36 2015-01-13 17:13:30.000 013 33424.59 323.46 49996.10 26.36 2015-01-13 17:13:31.000 013 33424.48 323.53 49996.10 26.36 2015-01-13 17:13:32.000 013 33424.40 323.58 49996.10 26.36 2015-01-13 17:13:33.000 013 33424.38 323.60 49996.10 26.36 2015-01-13 17:13:34.000 013 33424.46 323.67 49996.10 26.36 2015-01-13 17:13:35.000 013 33424.46 323.64 49996.10 26.36 2015-01-13 17:13:36.000 013 33424.44 323.72 49996.10 26.36 2015-01-13 17:13:37.000 013 33424.35 323.75 49996.10 26.36 2015-01-13 17:13:37.000 013 33424.53 323.79 49996.10 26.36 2015-01-13 17:13:39.000 013 33424.43 323.77 49996.10 26.36 2015-01-13 17:13:40.000 013 33424.35 323.84 49996.10 26.36 2015-01-13 17:13:41.000 013 33424.43 323.90 49996.10 26.36 2015-01-13 17:13:42.000 013 33424.43 323.94 49996.10 26.36 2015-01-13 17:13:43.000 013 33424.38 323.94 49996.10 26.36 2015-01-13 17:13:44.000 013 33424.44 323.94 49996.10 26.36 2015-01-13 17:13:45.000 013 33424.37 323.96 49996.10 26.36 2015-01-13 17:13:46.000 013 33424.37 324.02 49996.10 26.36 2015-01-13 17:13:47.000 013 33424.42 324.01 49996.10 26.36 2015-01-13 17:13:48.000 013 33424.42 324.07 49996.10 26.36 2015-01-13 17:13:49.000 013 33424.39 324.05 49996.10 26.36 2015-01-13 17:13:50.000 013 33424.54 324.13 49996.10 26.36 2015-01-13 17:13:51.000 013 33424.43 324.12 49996.10 26.36 2015-01-13 17:13:52.000 013 33424.43 324.15 49996.10 26.36 2015-01-13 17:13:53.000 013 33424.46 324.17 49996.10 26.36 2015-01-13 17:13:54.000 013 33424.40 324.19 49996.10 26.36 2015-01-13 17:13:55.000 013 33424.47 324.23 49996.10 26.36 2015-01-13 17:13:56.000 013 33424.51 324.30 49996.10 26.36 2015-01-13 17:13:57.000 013 33424.44 324.32 49996.10 26.36 2015-01-13 17:13:58.000 013 33424.48 324.35 49996.10 26.36 2015-01-13 17:13:59.000 013 33424.43 324.49 49996.10 26.36 2015-01-13 17:14:00.000 013 33424.47 324.50 49996.10 26.36 2015-01-13 17:14:01.000 013 33424.59 324.56 49996.10 26.36 2015-01-13 17:14:02.000 013 33424.47 324.60 49996.10 26.36 2015-01-13 17:14:03.000 013 33424.50 324.64 49996.10 26.36 2015-01-13 17:14:04.000 013 33424.54 324.68 49996.10 26.36 2015-01-13 17:14:05.000 013 33424.50 324.77 49996.10 26.36 2015-01-13 17:14:06.000 013 33424.49 324.77 49996.10 26.36 2015-01-13 17:14:07.000 013 33424.53 324.85 49996.10 26.36 2015-01-13 17:14:08.000 013 33424.54 324.94 49996.10 26.36 2015-01-13 17:14:09.000 013 33424.56 324.94 49996.10 26.36 2015-01-13 17:14:10.000 013 33424.48 324.90 49996.10 26.36 2015-01-13 17:14:11.000 013 33424.55 324.96 49996.10 26.36 2015-01-13 17:14:12.000 013 33424.50 324.93 49996.10 26.36 2015-01-13 17:14:13.000 013 33424.47 325.02 49996.10 26.36 2015-01-13 17:14:14.000 013 33424.57 325.04 49996.10 26.36 2015-01-13 17:14:15.000 013 33424.50 325.01 49996.10 26.36 2015-01-13 17:14:16.000 013 33424.50 325.10 49996.10 26.36 2015-01-13 17:14:17.000 013 33424.49 325.17 49996.10 26.36 2015-01-13 17:14:18.000 013 33424.56 325.22 49996.10 26.36 2015-01-13 17:14:18.000 013 33424.53 325.33 49996.10 26.36 2015-01-13 17:14:20.000 013 33424.45 325.43 49996.10 26.36 2015-01-13 17:14:21.000 013 33424.48 325.46 49996.10 26.36 2015-01-13 17:14:22.000 013 33424.45 325.61 49996.10 26.36 2015-01-13 17:14:23.000 013 33424.59 325.68 49996.10 26.36 2015-01-13 17:14:24.000 013 33424.44 325.76 49996.10 26.36 2015-01-13 17:14:25.000 013 33424.54 325.80 49996.10 26.36 2015-01-13 17:14:26.000 013 33424.53 325.91 49996.10 26.36 2015-01-13 17:14:27.000 013 33424.50 325.91 49996.10 26.36 2015-01-13 17:14:28.000 013 33424.56 326.01 49996.10 26.36 2015-01-13 17:14:29.000 013 33424.47 325.99 49996.10 26.36 2015-01-13 17:14:30.000 013 33424.51 325.99 49996.10 26.36 2015-01-13 17:14:31.000 013 33424.53 326.07 49996.10 26.36 2015-01-13 17:14:31.000 013 33424.58 326.05 49996.10 26.36 2015-01-13 17:14:33.000 013 33424.43 326.07 49996.10 26.36 2015-01-13 17:14:34.000 013 33424.50 326.16 49996.10 26.36 2015-01-13 17:14:35.000 013 33424.54 326.20 49996.10 26.36 2015-01-13 17:14:36.000 013 33424.47 326.23 49996.10 26.36 2015-01-13 17:14:37.000 013 33424.53 326.28 49996.10 26.36 2015-01-13 17:14:38.000 013 33424.48 326.35 49996.10 26.36 2015-01-13 17:14:39.000 013 33424.40 326.32 49996.10 26.36 2015-01-13 17:14:40.000 013 33424.45 326.44 49996.10 26.36 2015-01-13 17:14:41.000 013 33424.44 326.58 49996.10 26.36 2015-01-13 17:14:42.000 013 33424.48 326.61 49996.10 26.36 2015-01-13 17:14:43.000 013 33424.47 326.73 49996.10 26.36 2015-01-13 17:14:44.000 013 33424.32 326.85 49996.10 26.36 2015-01-13 17:14:45.000 013 33424.41 326.91 49996.10 26.36 2015-01-13 17:14:46.000 013 33424.48 327.16 49996.10 26.36 2015-01-13 17:14:47.000 013 33424.48 327.39 49996.10 26.36 2015-01-13 17:14:48.000 013 33424.46 327.49 49996.10 26.36 2015-01-13 17:14:49.000 013 33424.44 327.75 49996.10 26.36 2015-01-13 17:14:50.000 013 33424.44 328.03 49996.10 26.36 2015-01-13 17:14:51.000 013 33424.44 328.21 49996.10 26.36 2015-01-13 17:14:52.000 013 33424.41 328.50 49996.10 26.36 2015-01-13 17:14:53.000 013 33424.35 328.80 49996.10 26.36 2015-01-13 17:14:54.000 013 33424.43 328.91 49996.10 26.36 2015-01-13 17:14:55.000 013 33424.33 329.04 49996.10 26.36 2015-01-13 17:14:56.000 013 33424.32 329.19 49996.10 26.36 2015-01-13 17:14:57.000 013 33424.35 329.32 49996.10 26.36 2015-01-13 17:14:58.000 013 33424.36 329.51 49996.10 26.36 2015-01-13 17:14:59.000 013 33424.45 329.68 49996.10 26.36 2015-01-13 17:15:00.000 013 33424.33 329.82 49996.10 26.36 2015-01-13 17:15:01.000 013 33424.39 330.06 49996.10 26.36 2015-01-13 17:15:02.000 013 33424.42 330.34 49996.10 26.36 2015-01-13 17:15:03.000 013 33424.47 330.48 49996.10 26.36 2015-01-13 17:15:04.000 013 33424.36 330.72 49996.10 26.36 2015-01-13 17:15:05.000 013 33424.41 330.92 49996.10 26.36 2015-01-13 17:15:06.000 013 33424.37 331.01 49996.10 26.36 2015-01-13 17:15:07.000 013 33424.47 331.17 49996.10 26.36 2015-01-13 17:15:08.000 013 33424.43 331.27 49996.10 26.36 2015-01-13 17:15:09.000 013 33424.35 331.34 49996.10 26.36 2015-01-13 17:15:10.000 013 33424.42 331.48 49996.10 26.36 2015-01-13 17:15:11.000 013 33424.39 331.65 49996.10 26.36 2015-01-13 17:15:12.000 013 33424.39 331.72 49996.10 26.36 2015-01-13 17:15:12.000 013 33424.36 331.81 49996.10 26.36 2015-01-13 17:15:14.000 013 33424.39 331.89 49996.10 26.36 2015-01-13 17:15:15.000 013 33424.37 331.91 49996.10 26.36 2015-01-13 17:15:16.000 013 33424.43 331.97 49996.10 26.36 2015-01-13 17:15:17.000 013 33424.44 332.07 49996.10 26.36 2015-01-13 17:15:18.000 013 33424.38 332.08 49996.10 26.36 2015-01-13 17:15:19.000 013 33424.41 332.06 49996.10 26.36 2015-01-13 17:15:20.000 013 33424.46 332.13 49996.10 26.36 2015-01-13 17:15:21.000 013 33424.42 332.14 49996.10 26.36 2015-01-13 17:15:22.000 013 33424.40 332.32 49996.10 26.36 2015-01-13 17:15:23.000 013 33424.43 332.41 49996.10 26.36 2015-01-13 17:15:24.000 013 33424.49 332.45 49996.10 26.36 2015-01-13 17:15:25.000 013 33424.31 332.57 49996.10 26.36 2015-01-13 17:15:25.000 013 33424.50 332.70 49996.10 26.36 2015-01-13 17:15:27.000 013 33424.36 332.78 49996.10 26.36 2015-01-13 17:15:28.000 013 33424.33 332.91 49996.10 26.36 2015-01-13 17:15:29.000 013 33424.43 333.04 49996.10 26.36 2015-01-13 17:15:30.000 013 33424.41 333.12 49996.10 26.36 2015-01-13 17:15:31.000 013 33424.39 333.26 49996.10 26.36 2015-01-13 17:15:32.000 013 33424.26 333.44 49996.10 26.36 2015-01-13 17:15:33.000 013 33424.26 333.55 49996.10 26.36 2015-01-13 17:15:34.000 013 33424.34 333.65 49996.10 26.36 2015-01-13 17:15:35.000 013 33424.28 333.72 49996.10 26.36 2015-01-13 17:15:36.000 013 33424.32 333.77 49996.10 26.36 2015-01-13 17:15:37.000 013 33424.23 334.04 49996.10 26.36 2015-01-13 17:15:38.000 013 33424.26 334.29 49996.10 26.36 2015-01-13 17:15:39.000 013 33424.30 334.40 49996.10 26.36 2015-01-13 17:15:40.000 013 33424.29 334.57 49996.10 26.36 2015-01-13 17:15:41.000 013 33424.25 334.87 49996.10 26.36 2015-01-13 17:15:42.000 013 33424.26 334.95 49996.10 26.36 2015-01-13 17:15:43.000 013 33424.17 335.20 49996.10 26.36 2015-01-13 17:15:44.000 013 33424.27 335.42 49996.10 26.36 2015-01-13 17:15:45.000 013 33424.29 335.59 49996.10 26.36 2015-01-13 17:15:46.000 013 33424.23 335.73 49996.10 26.36 2015-01-13 17:15:47.000 013 33424.19 335.91 49996.10 26.36 2015-01-13 17:15:48.000 013 33424.14 335.96 49996.10 26.36 2015-01-13 17:15:49.000 013 33424.20 336.17 49996.10 26.36 2015-01-13 17:15:50.000 013 33424.36 336.30 49996.10 26.36 2015-01-13 17:15:51.000 013 33424.16 336.42 49996.10 26.36 2015-01-13 17:15:52.000 013 33424.17 336.56 49996.10 26.36 2015-01-13 17:15:53.000 013 33424.12 336.60 49996.10 26.36 2015-01-13 17:15:54.000 013 33424.18 336.67 49996.10 26.36 2015-01-13 17:15:55.000 013 33424.19 336.79 49996.10 26.36 2015-01-13 17:15:56.000 013 33424.19 336.91 49996.10 26.36 2015-01-13 17:15:57.000 013 33424.08 336.98 49996.10 26.36 2015-01-13 17:15:58.000 013 33424.16 337.11 49996.10 26.36 2015-01-13 17:15:59.000 013 33424.21 337.18 49996.10 26.36 2015-01-13 17:16:00.000 013 33424.14 337.26 49996.10 26.36 2015-01-13 17:16:01.000 013 33424.22 337.40 49996.10 26.36 2015-01-13 17:16:02.000 013 33424.07 337.49 49996.10 26.36 2015-01-13 17:16:03.000 013 33424.13 337.64 49996.10 26.36 2015-01-13 17:16:04.000 013 33424.13 337.74 49996.10 26.36 2015-01-13 17:16:05.000 013 33424.16 337.81 49996.10 26.36 2015-01-13 17:16:06.000 013 33424.10 337.92 49996.10 26.36 2015-01-13 17:16:06.000 013 33424.22 337.98 49996.10 26.36 2015-01-13 17:16:08.000 013 33424.13 338.09 49996.10 26.36 2015-01-13 17:16:09.000 013 33424.11 338.22 49996.10 26.36 2015-01-13 17:16:10.000 013 33424.01 338.37 49996.10 26.36 2015-01-13 17:16:11.000 013 33424.13 338.55 49996.10 26.36 2015-01-13 17:16:12.000 013 33424.02 338.61 49996.10 26.35 2015-01-13 17:16:13.000 013 33424.01 338.65 49996.10 26.36 2015-01-13 17:16:14.000 013 33424.18 338.76 49996.10 26.36 2015-01-13 17:16:15.000 013 33424.06 338.81 49996.10 26.36 2015-01-13 17:16:16.000 013 33424.02 338.90 49996.10 26.36 2015-01-13 17:16:17.000 013 33424.05 338.97 49996.10 26.35 2015-01-13 17:16:18.000 013 33424.07 339.05 49996.10 26.36 2015-01-13 17:16:19.000 013 33424.02 339.18 49996.10 26.36 2015-01-13 17:16:19.000 013 33423.98 339.24 49996.10 26.36 2015-01-13 17:16:21.000 013 33424.07 339.24 49996.10 26.36 2015-01-13 17:16:22.000 013 33424.00 339.41 49996.10 26.36 2015-01-13 17:16:23.000 013 33424.03 339.53 49996.10 26.36 2015-01-13 17:16:24.000 013 33423.98 339.59 49996.10 26.36 2015-01-13 17:16:25.000 013 33423.98 339.62 49996.10 26.36 2015-01-13 17:16:26.000 013 33424.13 339.59 49996.10 26.35 2015-01-13 17:16:27.000 013 33423.94 339.56 49996.10 26.36 2015-01-13 17:16:28.000 013 33423.94 339.57 49996.10 26.36 2015-01-13 17:16:29.000 013 33423.94 339.60 49996.10 26.36 2015-01-13 17:16:30.000 013 33423.90 339.62 49996.10 26.36 2015-01-13 17:16:31.000 013 33423.87 339.66 49996.10 26.36 2015-01-13 17:16:32.000 013 33423.87 339.74 49996.10 26.36 2015-01-13 17:16:33.000 013 33423.88 339.76 49996.10 26.36 2015-01-13 17:16:34.000 013 33423.86 339.84 49996.10 26.36 2015-01-13 17:16:35.000 013 33423.84 339.87 49996.10 26.35 2015-01-13 17:16:36.000 013 33423.97 339.90 49996.10 26.36 2015-01-13 17:16:37.000 013 33423.82 339.97 49996.10 26.36 2015-01-13 17:16:38.000 013 33423.88 340.10 49996.10 26.35 2015-01-13 17:16:39.000 013 33423.90 340.20 49996.10 26.35 2015-01-13 17:16:40.000 013 33423.92 340.30 49996.10 26.36 2015-01-13 17:16:41.000 013 33423.85 340.38 49996.10 26.36 2015-01-13 17:16:42.000 013 33423.88 340.39 49996.10 26.35 2015-01-13 17:16:43.000 013 33423.94 340.54 49996.10 26.36 2015-01-13 17:16:44.000 013 33423.90 340.77 49996.10 26.36 2015-01-13 17:16:45.000 013 33423.82 340.89 49996.10 26.36 2015-01-13 17:16:46.000 013 33423.84 341.13 49996.10 26.36 2015-01-13 17:16:47.000 013 33423.78 341.39 49996.10 26.36 2015-01-13 17:16:48.000 013 33423.79 341.49 49996.10 26.36 2015-01-13 17:16:49.000 013 33423.85 341.77 49996.10 26.36 2015-01-13 17:16:50.000 013 33423.83 341.96 49996.10 26.36 2015-01-13 17:16:51.000 013 33423.89 342.04 49996.10 26.36 2015-01-13 17:16:52.000 013 33423.83 342.26 49996.10 26.36 2015-01-13 17:16:53.000 013 33423.85 342.44 49996.10 26.36 2015-01-13 17:16:54.000 013 33423.83 342.57 49996.10 26.36 2015-01-13 17:16:55.000 013 33423.81 342.85 49996.10 26.36 2015-01-13 17:16:56.000 013 33423.90 343.05 49996.10 26.36 2015-01-13 17:16:57.000 013 33423.77 343.13 49996.10 26.36 2015-01-13 17:16:58.000 013 33423.86 343.36 49996.10 26.36 2015-01-13 17:16:59.000 013 33423.83 343.61 49996.10 26.36 2015-01-13 17:17:00.000 013 33423.72 343.67 49996.10 26.36 2015-01-13 17:17:00.000 013 33423.90 343.64 49996.10 26.36 2015-01-13 17:17:02.000 013 33423.91 343.69 49996.10 26.36 2015-01-13 17:17:03.000 013 33423.83 343.74 49996.10 26.36 2015-01-13 17:17:04.000 013 33423.76 343.89 49996.10 26.36 2015-01-13 17:17:05.000 013 33423.79 344.00 49996.10 26.36 2015-01-13 17:17:06.000 013 33423.81 344.14 49996.10 26.36 2015-01-13 17:17:07.000 013 33423.88 344.37 49996.10 26.36 2015-01-13 17:17:08.000 013 33423.82 344.53 49996.10 26.36 2015-01-13 17:17:09.000 013 33423.83 344.59 49996.10 26.36 2015-01-13 17:17:10.000 013 33423.83 344.71 49996.10 26.35 2015-01-13 17:17:11.000 013 33423.88 344.88 49996.10 26.35 2015-01-13 17:17:12.000 013 33423.76 344.93 49996.10 26.35 2015-01-13 17:17:13.000 013 33423.89 345.13 49996.10 26.36 2015-01-13 17:17:13.000 013 33423.94 345.31 49996.10 26.36 2015-01-13 17:17:15.000 013 33423.85 345.38 49996.10 26.36 2015-01-13 17:17:16.000 013 33423.92 345.45 49996.10 26.36 2015-01-13 17:17:17.000 013 33423.93 345.56 49996.10 26.36 2015-01-13 17:17:18.000 013 33423.94 345.58 49996.10 26.36 2015-01-13 17:17:19.000 013 33423.95 345.68 49996.10 26.36 2015-01-13 17:17:20.000 013 33423.94 345.72 49996.10 26.36 2015-01-13 17:17:21.000 013 33424.02 345.76 49996.10 26.36 2015-01-13 17:17:22.000 013 33424.07 345.87 49996.10 26.36 2015-01-13 17:17:23.000 013 33423.98 346.00 49996.10 26.36 2015-01-13 17:17:24.000 013 33423.97 346.01 49996.10 26.36 2015-01-13 17:17:25.000 013 33423.98 346.12 49996.10 26.36 2015-01-13 17:17:26.000 013 33424.03 346.25 49996.10 26.36 2015-01-13 17:17:27.000 013 33423.94 346.33 49996.10 26.36 2015-01-13 17:17:28.000 013 33424.00 346.41 49996.10 26.36 2015-01-13 17:17:29.000 013 33424.03 346.61 49996.10 26.36 2015-01-13 17:17:30.000 013 33424.12 346.65 49996.10 26.36 2015-01-13 17:17:31.000 013 33423.98 346.74 49996.10 26.36 2015-01-13 17:17:32.000 013 33423.96 346.76 49996.10 26.36 2015-01-13 17:17:33.000 013 33423.97 346.75 49996.10 26.36 2015-01-13 17:17:34.000 013 33424.03 346.71 49996.10 26.36 2015-01-13 17:17:35.000 013 33424.03 346.71 49996.10 26.36 2015-01-13 17:17:36.000 013 33424.01 346.66 49996.10 26.36 2015-01-13 17:17:37.000 013 33423.97 346.64 49996.10 26.36 2015-01-13 17:17:38.000 013 33424.05 346.69 49996.10 26.36 2015-01-13 17:17:39.000 013 33424.05 346.72 49996.10 26.36 2015-01-13 17:17:40.000 013 33424.09 346.79 49996.10 26.36 2015-01-13 17:17:41.000 013 33424.09 346.73 49996.10 26.36 2015-01-13 17:17:42.000 013 33424.04 346.77 49996.10 26.36 2015-01-13 17:17:43.000 013 33424.00 346.77 49996.10 26.36 2015-01-13 17:17:44.000 013 33424.02 346.84 49996.10 26.36 2015-01-13 17:17:45.000 013 33424.03 346.83 49996.10 26.36 2015-01-13 17:17:46.000 013 33424.06 346.88 49996.10 26.36 2015-01-13 17:17:47.000 013 33424.07 346.96 49996.10 26.36 2015-01-13 17:17:48.000 013 33424.04 346.91 49996.10 26.36 2015-01-13 17:17:49.000 013 33424.07 346.90 49996.10 26.36 2015-01-13 17:17:50.000 013 33424.00 346.94 49996.10 26.36 2015-01-13 17:17:51.000 013 33424.01 346.91 49996.10 26.36 2015-01-13 17:17:52.000 013 33424.07 346.95 49996.10 26.36 2015-01-13 17:17:53.000 013 33424.01 347.01 49996.10 26.36 2015-01-13 17:17:54.000 013 33424.01 347.13 49996.10 26.36 2015-01-13 17:17:54.000 013 33423.98 347.18 49996.10 26.36 2015-01-13 17:17:56.000 013 33424.00 347.21 49996.10 26.36 2015-01-13 17:17:57.000 013 33423.99 347.25 49996.10 26.36 2015-01-13 17:17:58.000 013 33423.92 347.38 49996.10 26.36 2015-01-13 17:17:59.000 013 33423.92 347.50 49996.10 26.36 2015-01-13 17:18:00.000 013 33423.94 347.51 49996.10 26.36 2015-01-13 17:18:01.000 013 33423.84 347.61 49996.10 26.36 2015-01-13 17:18:02.000 013 33423.91 347.61 49996.10 26.36 2015-01-13 17:18:03.000 013 33423.90 347.60 49996.10 26.36 2015-01-13 17:18:04.000 013 33423.88 347.67 49996.10 26.36 2015-01-13 17:18:05.000 013 33423.82 347.71 49996.10 26.36 2015-01-13 17:18:06.000 013 33423.83 347.82 49996.10 26.36 2015-01-13 17:18:07.000 013 33423.88 347.94 49996.10 26.36 2015-01-13 17:18:07.000 013 33423.88 348.09 49996.10 26.36 2015-01-13 17:18:09.000 013 33423.85 348.12 49996.10 26.36 2015-01-13 17:18:10.000 013 33423.81 348.25 49996.10 26.36 2015-01-13 17:18:11.000 013 33423.84 348.35 49996.10 26.36 2015-01-13 17:18:12.000 013 33423.76 348.39 49996.10 26.36 2015-01-13 17:18:13.000 013 33423.61 348.55 49996.10 26.36 2015-01-13 17:18:14.000 013 33423.80 348.67 49996.10 26.36 2015-01-13 17:18:15.000 013 33423.73 348.69 49996.10 26.36 2015-01-13 17:18:16.000 013 33423.63 348.85 49996.10 26.36 2015-01-13 17:18:17.000 013 33423.70 348.92 49996.10 26.36 2015-01-13 17:18:18.000 013 33423.75 348.93 49996.10 26.36 2015-01-13 17:18:19.000 013 33423.66 349.06 49996.10 26.36 2015-01-13 17:18:20.000 013 33423.63 349.10 49996.10 26.36 2015-01-13 17:18:21.000 013 33423.60 349.16 49996.10 26.36 2015-01-13 17:18:22.000 013 33423.69 349.25 49996.10 26.36 2015-01-13 17:18:23.000 013 33423.68 349.34 49996.10 26.36 2015-01-13 17:18:24.000 013 33423.65 349.37 49996.10 26.36 2015-01-13 17:18:25.000 013 33423.67 349.46 49996.10 26.36 2015-01-13 17:18:26.000 013 33423.67 349.49 49996.10 26.36 2015-01-13 17:18:27.000 013 33423.61 349.51 49996.10 26.36 2015-01-13 17:18:28.000 013 33423.60 349.56 49996.10 26.36 2015-01-13 17:18:29.000 013 33423.58 349.65 49996.10 26.36 2015-01-13 17:18:30.000 013 33423.63 349.63 49996.10 26.36 2015-01-13 17:18:31.000 013 33423.57 349.75 49996.10 26.36 2015-01-13 17:18:32.000 013 33423.64 349.90 49996.10 26.36 2015-01-13 17:18:33.000 013 33423.64 349.96 49996.10 26.36 2015-01-13 17:18:34.000 013 33423.51 350.19 49996.10 26.36 2015-01-13 17:18:35.000 013 33423.53 350.26 49996.10 26.36 2015-01-13 17:18:36.000 013 33423.50 350.27 49996.10 26.36 2015-01-13 17:18:37.000 013 33423.54 350.24 49996.10 26.36 2015-01-13 17:18:38.000 013 33423.52 350.27 49996.10 26.36 2015-01-13 17:18:39.000 013 33423.52 350.26 49996.10 26.36 2015-01-13 17:18:40.000 013 33423.50 350.35 49996.10 26.36 2015-01-13 17:18:41.000 013 33423.53 350.39 49996.10 26.36 2015-01-13 17:18:42.000 013 33423.58 350.36 49996.10 26.36 2015-01-13 17:18:43.000 013 33423.53 350.38 49996.10 26.36 2015-01-13 17:18:44.000 013 33423.53 350.45 49996.10 26.36 2015-01-13 17:18:45.000 013 33423.46 350.44 49996.10 26.36 2015-01-13 17:18:46.000 013 33423.50 350.54 49996.10 26.36 2015-01-13 17:18:47.000 013 33423.45 350.69 49996.10 26.36 2015-01-13 17:18:48.000 013 33423.47 350.75 49996.10 26.36 2015-01-13 17:18:48.000 013 33423.39 350.92 49996.10 26.36 2015-01-13 17:18:50.000 013 33423.32 350.99 49996.10 26.36 2015-01-13 17:18:51.000 013 33423.39 350.98 49996.10 26.36 2015-01-13 17:18:52.000 013 33423.38 351.10 49996.10 26.36 2015-01-13 17:18:53.000 013 33423.35 351.18 49996.10 26.36 2015-01-13 17:18:54.000 013 33423.33 351.12 49996.10 26.36 2015-01-13 17:18:55.000 013 33423.39 351.19 49996.10 26.36 2015-01-13 17:18:56.000 013 33423.35 351.18 49996.10 26.36 2015-01-13 17:18:57.000 013 33423.38 351.19 49996.10 26.36 2015-01-13 17:18:58.000 013 33423.41 351.35 49996.10 26.36 2015-01-13 17:18:59.000 013 33423.35 351.54 49996.10 26.36 2015-01-13 17:19:00.000 013 33423.37 351.64 49996.10 26.36 2015-01-13 17:19:01.000 013 33423.32 351.80 49996.10 26.36 2015-01-13 17:19:01.000 013 33423.29 351.94 49996.10 26.36 2015-01-13 17:19:03.000 013 33423.34 352.06 49996.10 26.36 2015-01-13 17:19:04.000 013 33423.39 352.14 49996.10 26.36 2015-01-13 17:19:05.000 013 33423.23 352.23 49996.10 26.36 2015-01-13 17:19:06.000 013 33423.23 352.27 49996.10 26.36 2015-01-13 17:19:07.000 013 33423.19 352.41 49996.10 26.36 2015-01-13 17:19:08.000 013 33423.27 352.44 49996.10 26.36 2015-01-13 17:19:09.000 013 33423.21 352.42 49996.10 26.36 2015-01-13 17:19:10.000 013 33423.28 352.48 49996.10 26.36 2015-01-13 17:19:11.000 013 33423.20 352.57 49996.10 26.36 2015-01-13 17:19:12.000 013 33423.28 352.58 49996.10 26.36 2015-01-13 17:19:13.000 013 33423.21 352.61 49996.10 26.36 2015-01-13 17:19:14.000 013 33423.29 352.64 49996.10 26.36 2015-01-13 17:19:15.000 013 33423.25 352.66 49996.10 26.36 2015-01-13 17:19:16.000 013 33423.28 352.79 49996.10 26.36 2015-01-13 17:19:17.000 013 33423.24 352.84 49996.10 26.36 2015-01-13 17:19:18.000 013 33423.25 352.78 49996.10 26.36 2015-01-13 17:19:19.000 013 33423.13 352.80 49996.10 26.36 2015-01-13 17:19:20.000 013 33423.25 352.81 49996.10 26.36 2015-01-13 17:19:21.000 013 33423.20 352.84 49996.10 26.36 2015-01-13 17:19:22.000 013 33423.22 352.83 49996.10 26.36 2015-01-13 17:19:23.000 013 33423.10 352.82 49996.10 26.36 2015-01-13 17:19:24.000 013 33423.13 352.80 49996.10 26.36 2015-01-13 17:19:25.000 013 33423.14 352.75 49996.10 26.36 2015-01-13 17:19:26.000 013 33423.10 352.70 49996.10 26.36 2015-01-13 17:19:27.000 013 33423.15 352.72 49996.10 26.36 2015-01-13 17:19:28.000 013 33423.20 352.77 49996.10 26.36 2015-01-13 17:19:29.000 013 33423.18 352.75 49996.10 26.36 2015-01-13 17:19:30.000 013 33423.18 352.81 49996.10 26.36 2015-01-13 17:19:31.000 013 33423.14 352.89 49996.10 26.36 2015-01-13 17:19:32.000 013 33423.19 352.98 49996.10 26.36 2015-01-13 17:19:33.000 013 33423.06 352.99 49996.10 26.36 2015-01-13 17:19:34.000 013 33423.15 353.22 49996.10 26.36 2015-01-13 17:19:35.000 013 33423.05 353.29 49996.10 26.36 2015-01-13 17:19:36.000 013 33423.10 353.37 49996.10 26.36 2015-01-13 17:19:37.000 013 33423.08 353.62 49996.10 26.36 2015-01-13 17:19:38.000 013 33423.11 353.83 49996.10 26.36 2015-01-13 17:19:39.000 013 33423.14 353.95 49996.10 26.36 2015-01-13 17:19:40.000 013 33423.04 354.13 49996.10 26.36 2015-01-13 17:19:41.000 013 33423.08 354.26 49996.10 26.36 2015-01-13 17:19:42.000 013 33423.17 354.27 49996.10 26.36 2015-01-13 17:19:42.000 013 33423.05 354.34 49996.10 26.36 2015-01-13 17:19:44.000 013 33422.98 354.44 49996.10 26.36 2015-01-13 17:19:45.000 013 33423.04 354.55 49996.10 26.36 2015-01-13 17:19:46.000 013 33422.99 354.67 49996.10 26.36 2015-01-13 17:19:47.000 013 33422.96 354.75 49996.10 26.36 2015-01-13 17:19:48.000 013 33423.02 354.71 49996.10 26.36 2015-01-13 17:19:49.000 013 33423.07 354.75 49996.10 26.36 2015-01-13 17:19:50.000 013 33422.98 354.75 49996.10 26.36 2015-01-13 17:19:51.000 013 33423.02 354.81 49996.10 26.36 2015-01-13 17:19:52.000 013 33423.03 354.97 49996.10 26.36 2015-01-13 17:19:53.000 013 33423.05 355.08 49996.10 26.36 2015-01-13 17:19:54.000 013 33423.10 355.14 49996.10 26.36 2015-01-13 17:19:55.000 013 33423.01 355.18 49996.10 26.36 2015-01-13 17:19:55.000 013 33422.98 355.22 49996.10 26.36 2015-01-13 17:19:57.000 013 33422.90 355.21 49996.10 26.36 2015-01-13 17:19:58.000 013 33423.08 355.36 49996.10 26.36 2015-01-13 17:19:59.000 013 33423.08 355.40 49996.10 26.36 2015-01-13 17:20:00.000 013 33423.04 355.46 49996.10 26.36 2015-01-13 17:20:01.000 013 33423.01 355.56 49996.10 26.36 2015-01-13 17:20:02.000 013 33423.02 355.67 49996.10 26.36 2015-01-13 17:20:03.000 013 33423.00 355.68 49996.10 26.36 2015-01-13 17:20:04.000 013 33423.09 355.71 49996.10 26.36 2015-01-13 17:20:05.000 013 33423.02 355.74 49996.10 26.36 2015-01-13 17:20:06.000 013 33423.05 355.76 49996.10 26.36 2015-01-13 17:20:07.000 013 33423.06 355.85 49996.10 26.36 2015-01-13 17:20:08.000 013 33423.01 355.91 49996.10 26.36 2015-01-13 17:20:09.000 013 33422.97 355.91 49996.10 26.36 2015-01-13 17:20:10.000 013 33423.00 355.96 49996.10 26.36 2015-01-13 17:20:11.000 013 33422.96 355.99 49996.10 26.36 2015-01-13 17:20:12.000 013 33422.93 356.06 49996.10 26.36 2015-01-13 17:20:13.000 013 33422.93 356.10 49996.10 26.36 2015-01-13 17:20:14.000 013 33423.04 356.25 49996.10 26.36 2015-01-13 17:20:15.000 013 33422.92 356.26 49996.10 26.36 2015-01-13 17:20:16.000 013 33422.96 356.37 49996.10 26.36 2015-01-13 17:20:17.000 013 33422.89 356.41 49996.10 26.36 2015-01-13 17:20:18.000 013 33422.99 356.44 49996.10 26.36 2015-01-13 17:20:19.000 013 33422.98 356.44 49996.10 26.36 2015-01-13 17:20:20.000 013 33422.77 356.49 49996.10 26.36 2015-01-13 17:20:21.000 013 33422.81 356.51 49996.10 26.36 2015-01-13 17:20:22.000 013 33422.86 356.51 49996.10 26.36 2015-01-13 17:20:23.000 013 33422.85 356.64 49996.10 26.36 2015-01-13 17:20:24.000 013 33422.86 356.67 49996.10 26.36 2015-01-13 17:20:25.000 013 33422.85 356.73 49996.10 26.36 2015-01-13 17:20:26.000 013 33422.86 356.81 49996.10 26.36 2015-01-13 17:20:27.000 013 33422.79 356.80 49996.10 26.36 2015-01-13 17:20:28.000 013 33422.80 356.92 49996.10 26.36 2015-01-13 17:20:29.000 013 33422.82 356.97 49996.10 26.36 2015-01-13 17:20:30.000 013 33422.94 356.95 49996.10 26.36 2015-01-13 17:20:31.000 013 33422.79 356.97 49996.10 26.36 2015-01-13 17:20:32.000 013 33422.88 357.00 49996.10 26.36 2015-01-13 17:20:33.000 013 33422.82 356.99 49996.10 26.36 2015-01-13 17:20:34.000 013 33422.90 357.13 49996.10 26.36 2015-01-13 17:20:35.000 013 33422.76 357.15 49996.10 26.36 2015-01-13 17:20:36.000 013 33422.88 357.18 49996.10 26.36 2015-01-13 17:20:36.000 013 33422.96 357.08 49996.10 26.36 2015-01-13 17:20:38.000 013 33422.88 357.06 49996.10 26.36 2015-01-13 17:20:39.000 013 33422.83 357.03 49996.10 26.36 2015-01-13 17:20:40.000 013 33422.92 357.00 49996.10 26.36 2015-01-13 17:20:41.000 013 33422.86 357.01 49996.10 26.36 2015-01-13 17:20:42.000 013 33422.87 357.05 49996.10 26.36 2015-01-13 17:20:43.000 013 33422.82 356.98 49996.10 26.36 2015-01-13 17:20:44.000 013 33422.89 357.01 49996.10 26.36 2015-01-13 17:20:45.000 013 33422.83 356.99 49996.10 26.36 2015-01-13 17:20:46.000 013 33422.83 357.02 49996.10 26.36 2015-01-13 17:20:47.000 013 33422.82 357.03 49996.10 26.36 2015-01-13 17:20:48.000 013 33422.80 357.00 49996.10 26.36 2015-01-13 17:20:49.000 013 33422.76 357.06 49996.10 26.36 2015-01-13 17:20:49.000 013 33422.80 357.12 49996.10 26.36 2015-01-13 17:20:51.000 013 33422.73 357.09 49996.10 26.36 2015-01-13 17:20:52.000 013 33422.73 357.12 49996.10 26.36 2015-01-13 17:20:53.000 013 33422.77 357.17 49996.10 26.36 2015-01-13 17:20:54.000 013 33422.75 357.15 49996.10 26.36 2015-01-13 17:20:55.000 013 33422.70 357.11 49996.10 26.36 2015-01-13 17:20:56.000 013 33422.79 357.11 49996.10 26.36 2015-01-13 17:20:57.000 013 33422.66 357.09 49996.10 26.36 2015-01-13 17:20:58.000 013 33422.67 357.13 49996.10 26.36 2015-01-13 17:20:59.000 013 33422.74 357.13 49996.10 26.36 2015-01-13 17:21:00.000 013 33422.73 357.16 49996.10 26.36 2015-01-13 17:21:01.000 013 33422.60 357.12 49996.10 26.36 2015-01-13 17:21:02.000 013 33422.82 357.15 49996.10 26.36 2015-01-13 17:21:03.000 013 33422.71 357.16 49996.10 26.36 2015-01-13 17:21:04.000 013 33422.64 357.13 49996.10 26.36 2015-01-13 17:21:05.000 013 33422.64 357.15 49996.10 26.36 2015-01-13 17:21:06.000 013 33422.63 357.16 49996.10 26.36 2015-01-13 17:21:07.000 013 33422.77 357.17 49996.10 26.36 2015-01-13 17:21:08.000 013 33422.63 357.17 49996.10 26.36 2015-01-13 17:21:09.000 013 33422.67 357.14 49996.10 26.36 2015-01-13 17:21:10.000 013 33422.64 357.18 49996.10 26.36 2015-01-13 17:21:11.000 013 33422.67 357.13 49996.10 26.36 2015-01-13 17:21:12.000 013 33422.62 357.05 49996.10 26.36 2015-01-13 17:21:13.000 013 33422.77 357.00 49996.10 26.36 2015-01-13 17:21:14.000 013 33422.68 357.06 49996.10 26.36 2015-01-13 17:21:15.000 013 33422.65 357.08 49996.10 26.36 2015-01-13 17:21:16.000 013 33422.63 357.08 49996.10 26.36 2015-01-13 17:21:17.000 013 33422.70 357.08 49996.10 26.36 2015-01-13 17:21:18.000 013 33422.68 357.10 49996.10 26.36 2015-01-13 17:21:19.000 013 33422.60 357.06 49996.10 26.36 2015-01-13 17:21:20.000 013 33422.78 357.06 49996.10 26.36 2015-01-13 17:21:21.000 013 33422.62 357.00 49996.10 26.36 2015-01-13 17:21:22.000 013 33422.65 356.99 49996.10 26.36 2015-01-13 17:21:23.000 013 33422.73 357.01 49996.10 26.36 2015-01-13 17:21:24.000 013 33422.72 356.95 49996.10 26.36 2015-01-13 17:21:25.000 013 33422.62 356.90 49996.10 26.36 2015-01-13 17:21:26.000 013 33422.67 356.90 49996.10 26.36 2015-01-13 17:21:27.000 013 33422.57 356.89 49996.10 26.36 2015-01-13 17:21:28.000 013 33422.56 356.95 49996.10 26.36 2015-01-13 17:21:29.000 013 33422.60 356.97 49996.10 26.36 2015-01-13 17:21:30.000 013 33422.53 357.11 49996.10 26.36 2015-01-13 17:21:30.000 013 33422.65 357.25 49996.10 26.36 2015-01-13 17:21:32.000 013 33422.58 357.26 49996.10 26.36 2015-01-13 17:21:33.000 013 33422.49 357.30 49996.10 26.36 2015-01-13 17:21:34.000 013 33422.50 357.34 49996.10 26.36 2015-01-13 17:21:35.000 013 33422.44 357.33 49996.10 26.36 2015-01-13 17:21:36.000 013 33422.46 357.36 49996.10 26.36 2015-01-13 17:21:37.000 013 33422.36 357.33 49996.10 26.36 2015-01-13 17:21:38.000 013 33422.29 357.39 49996.10 26.36 2015-01-13 17:21:39.000 013 33422.41 357.42 49996.10 26.36 2015-01-13 17:21:40.000 013 33422.33 357.50 49996.10 26.36 2015-01-13 17:21:41.000 013 33422.28 357.54 49996.10 26.36 2015-01-13 17:21:42.000 013 33422.32 357.54 49996.10 26.36 2015-01-13 17:21:43.000 013 33422.30 357.66 49996.10 26.36 2015-01-13 17:21:43.000 013 33422.27 357.83 49996.10 26.36 2015-01-13 17:21:45.000 013 33422.19 357.90 49996.10 26.36 2015-01-13 17:21:46.000 013 33422.24 357.97 49996.10 26.36 2015-01-13 17:21:47.000 013 33422.15 358.04 49996.10 26.36 2015-01-13 17:21:48.000 013 33422.23 358.15 49996.10 26.36 2015-01-13 17:21:49.000 013 33422.16 358.22 49996.10 26.36 2015-01-13 17:21:50.000 013 33422.13 358.47 49996.10 26.36 2015-01-13 17:21:51.000 013 33422.04 358.53 49996.10 26.36 2015-01-13 17:21:52.000 013 33422.12 358.74 49996.10 26.36 2015-01-13 17:21:53.000 013 33422.10 358.96 49996.10 26.36 2015-01-13 17:21:54.000 013 33422.05 359.01 49996.10 26.36 2015-01-13 17:21:55.000 013 33421.97 359.14 49996.10 26.36 2015-01-13 17:21:56.000 013 33422.00 359.20 49996.10 26.36 2015-01-13 17:21:57.000 013 33421.99 359.21 49996.10 26.36 2015-01-13 17:21:58.000 013 33422.03 359.26 49996.10 26.36 2015-01-13 17:21:59.000 013 33422.10 359.31 49996.10 26.36 2015-01-13 17:22:00.000 013 33422.04 359.31 49996.10 26.36 2015-01-13 17:22:01.000 013 33421.96 359.38 49996.10 26.36 2015-01-13 17:22:02.000 013 33421.95 359.38 49996.10 26.36 2015-01-13 17:22:03.000 013 33421.99 359.42 49996.10 26.36 2015-01-13 17:22:04.000 013 33421.95 359.45 49996.10 26.36 2015-01-13 17:22:05.000 013 33421.96 359.54 49996.10 26.36 2015-01-13 17:22:06.000 013 33421.81 359.61 49996.10 26.36 2015-01-13 17:22:07.000 013 33421.81 359.67 49996.10 26.36 2015-01-13 17:22:08.000 013 33421.87 359.73 49996.10 26.36 2015-01-13 17:22:09.000 013 33421.83 359.75 49996.10 26.36 2015-01-13 17:22:10.000 013 33421.81 359.66 49996.10 26.36 2015-01-13 17:22:11.000 013 33421.74 359.64 49996.10 26.36 2015-01-13 17:22:12.000 013 33421.75 359.65 49996.10 26.36 2015-01-13 17:22:13.000 013 33421.80 359.64 49996.10 26.36 2015-01-13 17:22:14.000 013 33421.74 359.63 49996.10 26.36 2015-01-13 17:22:15.000 013 33421.77 359.62 49996.10 26.36 2015-01-13 17:22:16.000 013 33421.65 359.66 49996.10 26.36 2015-01-13 17:22:17.000 013 33421.67 359.72 49996.10 26.36 2015-01-13 17:22:18.000 013 33421.68 359.74 49996.10 26.36 2015-01-13 17:22:19.000 013 33421.73 359.68 49996.10 26.36 2015-01-13 17:22:20.000 013 33421.69 359.73 49996.10 26.36 2015-01-13 17:22:21.000 013 33421.63 359.76 49996.10 26.36 2015-01-13 17:22:22.000 013 33421.65 359.81 49996.10 26.36 2015-01-13 17:22:23.000 013 33421.62 359.80 49996.10 26.36 2015-01-13 17:22:24.000 013 33421.70 359.73 49996.10 26.36 2015-01-13 17:22:24.000 013 33421.52 359.69 49996.10 26.36 2015-01-13 17:22:26.000 013 33421.47 359.64 49996.10 26.36 2015-01-13 17:22:27.000 013 33421.52 359.61 49996.10 26.36 2015-01-13 17:22:28.000 013 33421.61 359.63 49996.10 26.36 2015-01-13 17:22:29.000 013 33421.53 359.59 49996.10 26.36 2015-01-13 17:22:30.000 013 33421.51 359.60 49996.10 26.36 2015-01-13 17:22:31.000 013 33421.50 359.60 49996.10 26.36 2015-01-13 17:22:32.000 013 33421.39 359.56 49996.10 26.36 2015-01-13 17:22:33.000 013 33421.40 359.52 49996.10 26.36 2015-01-13 17:22:34.000 013 33421.39 359.45 49996.10 26.36 2015-01-13 17:22:35.000 013 33421.33 359.45 49996.10 26.36 2015-01-13 17:22:36.000 013 33421.33 359.39 49996.10 26.36 2015-01-13 17:22:37.000 013 33421.43 359.38 49996.10 26.36 2015-01-13 17:22:37.000 013 33421.31 359.41 49996.10 26.36 2015-01-13 17:22:39.000 013 33421.31 359.38 49996.10 26.36 2015-01-13 17:22:40.000 013 33421.34 359.34 49996.10 26.36 2015-01-13 17:22:41.000 013 33421.34 359.30 49996.10 26.36 2015-01-13 17:22:42.000 013 33421.25 359.32 49996.10 26.36 2015-01-13 17:22:43.000 013 33421.30 359.31 49996.10 26.36 2015-01-13 17:22:44.000 013 33421.35 359.41 49996.10 26.36 2015-01-13 17:22:45.000 013 33421.21 359.41 49996.10 26.36 2015-01-13 17:22:46.000 013 33421.33 359.38 49996.10 26.36 2015-01-13 17:22:47.000 013 33421.34 359.36 49996.10 26.36 2015-01-13 17:22:48.000 013 33421.28 359.37 49996.10 26.36 2015-01-13 17:22:49.000 013 33421.27 359.38 49996.10 26.36 2015-01-13 17:22:50.000 013 33421.25 359.43 49996.10 26.36 2015-01-13 17:22:51.000 013 33421.25 359.44 49996.10 26.36 2015-01-13 17:22:52.000 013 33421.27 359.45 49996.10 26.36 2015-01-13 17:22:53.000 013 33421.27 359.50 49996.10 26.36 2015-01-13 17:22:54.000 013 33421.15 359.44 49996.10 26.36 2015-01-13 17:22:55.000 013 33421.17 359.41 49996.10 26.36 2015-01-13 17:22:56.000 013 33421.22 359.35 49996.10 26.36 2015-01-13 17:22:57.000 013 33421.13 359.26 49996.10 26.36 2015-01-13 17:22:58.000 013 33421.23 359.28 49996.10 26.36 2015-01-13 17:22:59.000 013 33421.23 359.25 49996.10 26.36 2015-01-13 17:23:00.000 013 33421.28 359.28 49996.10 26.36 2015-01-13 17:23:01.000 013 33421.21 359.25 49996.10 26.36 2015-01-13 17:23:02.000 013 33421.20 359.13 49996.10 26.36 2015-01-13 17:23:03.000 013 33421.14 359.12 49996.10 26.36 2015-01-13 17:23:04.000 013 33421.14 359.11 49996.10 26.36 2015-01-13 17:23:05.000 013 33421.16 359.08 49996.10 26.36 2015-01-13 17:23:06.000 013 33421.04 359.03 49996.10 26.36 2015-01-13 17:23:07.000 013 33421.15 358.96 49996.10 26.36 2015-01-13 17:23:08.000 013 33421.24 358.91 49996.10 26.36 2015-01-13 17:23:09.000 013 33421.11 358.85 49996.10 26.36 2015-01-13 17:23:10.000 013 33421.15 358.79 49996.10 26.36 2015-01-13 17:23:11.000 013 33421.12 358.71 49996.10 26.36 2015-01-13 17:23:12.000 013 33421.12 358.72 49996.10 26.36 2015-01-13 17:23:13.000 013 33421.09 358.62 49996.10 26.36 2015-01-13 17:23:14.000 013 33421.13 358.62 49996.10 26.36 2015-01-13 17:23:15.000 013 33421.06 358.61 49996.10 26.36 2015-01-13 17:23:16.000 013 33421.15 358.62 49996.10 26.36 2015-01-13 17:23:17.000 013 33421.05 358.68 49996.10 26.36 2015-01-13 17:23:18.000 013 33421.08 358.70 49996.10 26.36 2015-01-13 17:23:18.000 013 33421.07 358.71 49996.10 26.36 2015-01-13 17:23:20.000 013 33421.14 358.60 49996.10 26.36 2015-01-13 17:23:21.000 013 33421.16 358.55 49996.10 26.36 2015-01-13 17:23:22.000 013 33421.11 358.46 49996.10 26.36 2015-01-13 17:23:23.000 013 33421.09 358.35 49996.10 26.36 2015-01-13 17:23:24.000 013 33421.14 358.24 49996.10 26.36 2015-01-13 17:23:25.000 013 33421.06 358.20 49996.10 26.36 2015-01-13 17:23:26.000 013 33421.11 358.15 49996.10 26.36 2015-01-13 17:23:27.000 013 33421.04 358.14 49996.10 26.36 2015-01-13 17:23:28.000 013 33421.10 358.15 49996.10 26.36 2015-01-13 17:23:29.000 013 33421.10 358.12 49996.10 26.36 2015-01-13 17:23:30.000 013 33420.99 358.10 49996.10 26.36 2015-01-13 17:23:31.000 013 33421.19 358.13 49996.10 26.36 2015-01-13 17:23:31.000 013 33421.01 358.12 49996.10 26.36 2015-01-13 17:23:33.000 013 33421.06 358.14 49996.10 26.36 2015-01-13 17:23:34.000 013 33421.02 358.20 49996.10 26.36 2015-01-13 17:23:35.000 013 33421.10 358.38 49996.10 26.36 2015-01-13 17:23:36.000 013 33421.03 358.38 49996.10 26.36 2015-01-13 17:23:37.000 013 33421.13 358.41 49996.10 26.36 2015-01-13 17:23:38.000 013 33421.16 358.42 49996.10 26.36 2015-01-13 17:23:39.000 013 33421.06 358.41 49996.10 26.36 2015-01-13 17:23:40.000 013 33421.18 358.38 49996.10 26.36 2015-01-13 17:23:41.000 013 33421.04 358.35 49996.10 26.36 2015-01-13 17:23:42.000 013 33420.99 358.37 49996.10 26.36 2015-01-13 17:23:43.000 013 33421.04 358.34 49996.10 26.36 2015-01-13 17:23:44.000 013 33421.07 358.27 49996.10 26.36 2015-01-13 17:23:45.000 013 33421.04 358.24 49996.10 26.36 2015-01-13 17:23:46.000 013 33421.10 358.20 49996.10 26.36 2015-01-13 17:23:47.000 013 33421.06 358.10 49996.10 26.36 2015-01-13 17:23:48.000 013 33420.96 358.05 49996.10 26.36 2015-01-13 17:23:49.000 013 33420.99 357.97 49996.10 26.36 2015-01-13 17:23:50.000 013 33420.94 358.04 49996.10 26.36 2015-01-13 17:23:51.000 013 33420.96 358.06 49996.10 26.36 2015-01-13 17:23:52.000 013 33420.94 358.04 49996.10 26.36 2015-01-13 17:23:53.000 013 33420.92 357.99 49996.10 26.36 2015-01-13 17:23:54.000 013 33420.87 357.98 49996.10 26.36 2015-01-13 17:23:55.000 013 33420.91 357.91 49996.10 26.36 2015-01-13 17:23:56.000 013 33420.86 358.02 49996.10 26.36 2015-01-13 17:23:57.000 013 33420.90 358.06 49996.10 26.36 2015-01-13 17:23:58.000 013 33420.84 358.20 49996.10 26.36 2015-01-13 17:23:59.000 013 33420.83 358.28 49996.10 26.36 2015-01-13 17:24:00.000 013 33420.73 358.27 49996.10 26.36 2015-01-13 17:24:01.000 013 33420.80 358.36 49996.10 26.36 2015-01-13 17:24:02.000 013 33420.79 358.35 49996.10 26.36 2015-01-13 17:24:03.000 013 33420.78 358.37 49996.10 26.36 2015-01-13 17:24:04.000 013 33420.82 358.33 49996.10 26.36 2015-01-13 17:24:05.000 013 33420.83 358.31 49996.10 26.36 2015-01-13 17:24:06.000 013 33420.79 358.29 49996.10 26.36 2015-01-13 17:24:07.000 013 33420.74 358.29 49996.10 26.36 2015-01-13 17:24:08.000 013 33420.90 358.26 49996.10 26.36 2015-01-13 17:24:09.000 013 33420.84 358.24 49996.10 26.36 2015-01-13 17:24:10.000 013 33420.82 358.18 49996.10 26.36 2015-01-13 17:24:11.000 013 33420.86 358.06 49996.10 26.36 2015-01-13 17:24:12.000 013 33420.86 358.06 49996.10 26.36 2015-01-13 17:24:12.000 013 33420.84 357.97 49996.10 26.36 2015-01-13 17:24:14.000 013 33420.75 357.97 49996.10 26.36 2015-01-13 17:24:15.000 013 33420.87 357.93 49996.10 26.36 2015-01-13 17:24:16.000 013 33420.90 357.90 49996.10 26.36 2015-01-13 17:24:17.000 013 33420.88 357.79 49996.10 26.36 2015-01-13 17:24:18.000 013 33420.89 357.76 49996.10 26.36 2015-01-13 17:24:19.000 013 33420.95 357.72 49996.10 26.36 2015-01-13 17:24:20.000 013 33420.94 357.60 49996.10 26.36 2015-01-13 17:24:21.000 013 33420.90 357.57 49996.10 26.36 2015-01-13 17:24:22.000 013 33420.99 357.49 49996.10 26.36 2015-01-13 17:24:23.000 013 33420.93 357.35 49996.10 26.36 2015-01-13 17:24:24.000 013 33420.99 357.34 49996.10 26.36 2015-01-13 17:24:25.000 013 33420.91 357.21 49996.10 26.36 2015-01-13 17:24:25.000 013 33420.91 357.17 49996.10 26.36 2015-01-13 17:24:27.000 013 33420.92 357.10 49996.10 26.36 2015-01-13 17:24:28.000 013 33420.99 357.05 49996.10 26.36 2015-01-13 17:24:29.000 013 33420.92 357.00 49996.10 26.36 2015-01-13 17:24:30.000 013 33420.97 356.99 49996.10 26.36 2015-01-13 17:24:31.000 013 33420.94 356.90 49996.10 26.36 2015-01-13 17:24:32.000 013 33420.96 356.83 49996.10 26.36 2015-01-13 17:24:33.000 013 33420.91 356.81 49996.10 26.36 2015-01-13 17:24:34.000 013 33420.93 356.77 49996.10 26.36 2015-01-13 17:24:35.000 013 33420.86 356.70 49996.10 26.36 2015-01-13 17:24:36.000 013 33420.86 356.65 49996.10 26.36 2015-01-13 17:24:37.000 013 33420.86 356.50 49996.10 26.36 2015-01-13 17:24:38.000 013 33420.82 356.56 49996.10 26.36 2015-01-13 17:24:39.000 013 33420.72 356.48 49996.10 26.36 2015-01-13 17:24:40.000 013 33420.72 356.38 49996.10 26.36 2015-01-13 17:24:41.000 013 33420.74 356.38 49996.10 26.36 2015-01-13 17:24:42.000 013 33420.69 356.38 49996.10 26.36 2015-01-13 17:24:43.000 013 33420.68 356.37 49996.10 26.36 2015-01-13 17:24:44.000 013 33420.54 356.35 49996.10 26.36 2015-01-13 17:24:45.000 013 33420.60 356.33 49996.10 26.36 2015-01-13 17:24:46.000 013 33420.58 356.27 49996.10 26.36 2015-01-13 17:24:47.000 013 33420.51 356.16 49996.10 26.36 2015-01-13 17:24:48.000 013 33420.51 356.10 49996.10 26.36 2015-01-13 17:24:49.000 013 33420.41 356.07 49996.10 26.36 2015-01-13 17:24:50.000 013 33420.49 355.97 49996.10 26.36 2015-01-13 17:24:51.000 013 33420.46 355.95 49996.10 26.36 2015-01-13 17:24:52.000 013 33420.46 355.91 49996.10 26.36 2015-01-13 17:24:53.000 013 33420.40 355.89 49996.10 26.36 2015-01-13 17:24:54.000 013 33420.30 355.83 49996.10 26.36 2015-01-13 17:24:55.000 013 33420.32 355.83 49996.10 26.36 2015-01-13 17:24:56.000 013 33420.32 355.76 49996.10 26.36 2015-01-13 17:24:57.000 013 33420.28 355.78 49996.10 26.36 2015-01-13 17:24:58.000 013 33420.23 355.76 49996.10 26.36 2015-01-13 17:24:59.000 013 33420.24 355.77 49996.10 26.36 2015-01-13 17:25:00.000 013 33420.19 355.78 49996.10 26.36 2015-01-13 17:25:01.000 013 33420.23 355.74 49996.10 26.36 2015-01-13 17:25:02.000 013 33420.14 355.78 49996.10 26.36 2015-01-13 17:25:03.000 013 33420.12 355.77 49996.10 26.36 2015-01-13 17:25:04.000 013 33420.13 355.72 49996.10 26.36 2015-01-13 17:25:05.000 013 33420.12 355.68 49996.10 26.36 2015-01-13 17:25:06.000 013 33420.06 355.58 49996.10 26.36 2015-01-13 17:25:06.000 013 33420.16 355.66 49996.10 26.36 2015-01-13 17:25:08.000 013 33420.03 355.57 49996.10 26.36 2015-01-13 17:25:09.000 013 33419.98 355.56 49996.10 26.36 2015-01-13 17:25:10.000 013 33420.13 355.54 49996.10 26.36 2015-01-13 17:25:11.000 013 33420.00 355.56 49996.10 26.36 2015-01-13 17:25:12.000 013 33419.96 355.54 49996.10 26.36 2015-01-13 17:25:13.000 013 33420.11 355.61 49996.10 26.36 2015-01-13 17:25:14.000 013 33420.07 355.70 49996.10 26.36 2015-01-13 17:25:15.000 013 33419.97 355.70 49996.10 26.36 2015-01-13 17:25:16.000 013 33420.00 355.70 49996.10 26.36 2015-01-13 17:25:17.000 013 33419.94 355.69 49996.10 26.36 2015-01-13 17:25:18.000 013 33419.85 355.67 49996.10 26.36 2015-01-13 17:25:19.000 013 33420.00 355.63 49996.10 26.36 2015-01-13 17:25:19.000 013 33420.04 355.65 49996.10 26.36 2015-01-13 17:25:21.000 013 33419.92 355.61 49996.10 26.36 2015-01-13 17:25:22.000 013 33419.93 355.63 49996.10 26.36 2015-01-13 17:25:23.000 013 33419.95 355.64 49996.10 26.36 2015-01-13 17:25:24.000 013 33419.97 355.62 49996.10 26.36 2015-01-13 17:25:25.000 013 33419.94 355.65 49996.10 26.36 2015-01-13 17:25:26.000 013 33419.89 355.69 49996.10 26.36 2015-01-13 17:25:27.000 013 33419.79 355.69 49996.10 26.36 2015-01-13 17:25:28.000 013 33419.86 355.81 49996.10 26.36 2015-01-13 17:25:29.000 013 33419.86 355.86 49996.10 26.36 2015-01-13 17:25:30.000 013 33419.82 355.87 49996.10 26.36 2015-01-13 17:25:31.000 013 33419.91 355.85 49996.10 26.36 2015-01-13 17:25:32.000 013 33419.75 355.80 49996.10 26.36 2015-01-13 17:25:33.000 013 33419.69 355.85 49996.10 26.36 2015-01-13 17:25:34.000 013 33419.81 355.94 49996.10 26.36 2015-01-13 17:25:35.000 013 33419.76 355.91 49996.10 26.36 2015-01-13 17:25:36.000 013 33419.72 355.87 49996.10 26.36 2015-01-13 17:25:37.000 013 33419.77 355.89 49996.10 26.36 2015-01-13 17:25:38.000 013 33419.71 355.90 49996.10 26.36 2015-01-13 17:25:39.000 013 33419.64 355.89 49996.10 26.36 2015-01-13 17:25:40.000 013 33419.70 355.93 49996.10 26.36 2015-01-13 17:25:41.000 013 33419.69 355.91 49996.10 26.36 2015-01-13 17:25:42.000 013 33419.64 355.90 49996.10 26.36 2015-01-13 17:25:43.000 013 33419.71 355.85 49996.10 26.36 2015-01-13 17:25:44.000 013 33419.53 355.79 49996.10 26.36 2015-01-13 17:25:45.000 013 33419.57 355.74 49996.10 26.36 2015-01-13 17:25:46.000 013 33419.64 355.67 49996.10 26.36 2015-01-13 17:25:47.000 013 33419.61 355.58 49996.10 26.36 2015-01-13 17:25:48.000 013 33419.57 355.58 49996.10 26.36 2015-01-13 17:25:49.000 013 33419.58 355.52 49996.10 26.36 2015-01-13 17:25:50.000 013 33419.61 355.40 49996.10 26.36 2015-01-13 17:25:51.000 013 33419.54 355.39 49996.10 26.36 2015-01-13 17:25:52.000 013 33419.60 355.39 49996.10 26.36 2015-01-13 17:25:53.000 013 33419.58 355.36 49996.10 26.36 2015-01-13 17:25:54.000 013 33419.42 355.41 49996.10 26.36 2015-01-13 17:25:55.000 013 33419.63 355.45 49996.10 26.36 2015-01-13 17:25:56.000 013 33419.57 355.53 49996.10 26.36 2015-01-13 17:25:57.000 013 33419.59 355.57 49996.10 26.36 2015-01-13 17:25:58.000 013 33419.60 355.62 49996.10 26.36 2015-01-13 17:25:59.000 013 33419.55 355.64 49996.10 26.36 2015-01-13 17:26:00.000 013 33419.49 355.67 49996.10 26.36 2015-01-13 17:26:00.000 013 33419.58 355.66 49996.10 26.36 2015-01-13 17:26:02.000 013 33419.66 355.64 49996.10 26.36 2015-01-13 17:26:03.000 013 33419.57 355.72 49996.10 26.36 2015-01-13 17:26:04.000 013 33419.64 355.71 49996.10 26.36 2015-01-13 17:26:05.000 013 33419.63 355.71 49996.10 26.36 2015-01-13 17:26:06.000 013 33419.56 355.71 49996.10 26.36 2015-01-13 17:26:07.000 013 33419.65 355.72 49996.10 26.36 2015-01-13 17:26:08.000 013 33419.61 355.72 49996.10 26.36 2015-01-13 17:26:09.000 013 33419.68 355.70 49996.10 26.36 2015-01-13 17:26:10.000 013 33419.68 355.62 49996.10 26.36 2015-01-13 17:26:11.000 013 33419.72 355.64 49996.10 26.36 2015-01-13 17:26:12.000 013 33419.75 355.63 49996.10 26.36 2015-01-13 17:26:13.000 013 33419.71 355.62 49996.10 26.36 2015-01-13 17:26:13.000 013 33419.64 355.59 49996.10 26.36 2015-01-13 17:26:15.000 013 33419.67 355.53 49996.10 26.36 2015-01-13 17:26:16.000 013 33419.75 355.52 49996.10 26.36 2015-01-13 17:26:17.000 013 33419.78 355.49 49996.10 26.36 2015-01-13 17:26:18.000 013 33419.64 355.46 49996.10 26.36 2015-01-13 17:26:19.000 013 33419.69 355.52 49996.10 26.36 2015-01-13 17:26:20.000 013 33419.78 355.45 49996.10 26.36 2015-01-13 17:26:21.000 013 33419.63 355.39 49996.10 26.36 2015-01-13 17:26:22.000 013 33419.69 355.32 49996.10 26.36 2015-01-13 17:26:23.000 013 33419.66 355.32 49996.10 26.36 2015-01-13 17:26:24.000 013 33419.69 355.35 49996.10 26.36 2015-01-13 17:26:25.000 013 33419.56 355.24 49996.10 26.36 2015-01-13 17:26:26.000 013 33419.53 355.31 49996.10 26.36 2015-01-13 17:26:27.000 013 33419.61 355.27 49996.10 26.36 2015-01-13 17:26:28.000 013 33419.68 355.20 49996.10 26.36 2015-01-13 17:26:29.000 013 33419.58 355.18 49996.10 26.36 2015-01-13 17:26:30.000 013 33419.57 355.17 49996.10 26.36 2015-01-13 17:26:31.000 013 33419.75 355.12 49996.10 26.36 2015-01-13 17:26:32.000 013 33419.57 355.01 49996.10 26.36 2015-01-13 17:26:33.000 013 33419.59 355.00 49996.10 26.36 2015-01-13 17:26:34.000 013 33419.58 354.96 49996.10 26.36 2015-01-13 17:26:35.000 013 33419.63 354.88 49996.10 26.36 2015-01-13 17:26:36.000 013 33419.49 354.89 49996.10 26.36 2015-01-13 17:26:37.000 013 33419.58 354.81 49996.10 26.36 2015-01-13 17:26:38.000 013 33419.68 354.75 49996.10 26.36 2015-01-13 17:26:39.000 013 33419.41 354.79 49996.10 26.36 2015-01-13 17:26:40.000 013 33419.50 354.83 49996.10 26.36 2015-01-13 17:26:41.000 013 33419.48 354.77 49996.10 26.36 2015-01-13 17:26:42.000 013 33419.41 354.79 49996.10 26.36 2015-01-13 17:26:43.000 013 33419.39 354.81 49996.10 26.36 2015-01-13 17:26:44.000 013 33419.43 354.84 49996.10 26.36 2015-01-13 17:26:45.000 013 33419.40 354.84 49996.10 26.36 2015-01-13 17:26:46.000 013 33419.46 354.87 49996.10 26.36 2015-01-13 17:26:47.000 013 33419.30 354.85 49996.10 26.36 2015-01-13 17:26:48.000 013 33419.37 354.81 49996.10 26.36 2015-01-13 17:26:49.000 013 33419.29 354.78 49996.10 26.36 2015-01-13 17:26:50.000 013 33419.40 354.82 49996.10 26.36 2015-01-13 17:26:51.000 013 33419.26 354.76 49996.10 26.36 2015-01-13 17:26:52.000 013 33419.32 354.71 49996.10 26.36 2015-01-13 17:26:53.000 013 33419.25 354.64 49996.10 26.36 2015-01-13 17:26:54.000 013 33419.15 354.62 49996.10 26.36 2015-01-13 17:26:54.000 013 33419.19 354.57 49996.10 26.36 2015-01-13 17:26:56.000 013 33419.27 354.56 49996.10 26.36 2015-01-13 17:26:57.000 013 33419.17 354.52 49996.10 26.36 2015-01-13 17:26:58.000 013 33419.20 354.60 49996.10 26.36 2015-01-13 17:26:59.000 013 33419.14 354.58 49996.10 26.36 2015-01-13 17:27:00.000 013 33419.13 354.59 49996.10 26.36 2015-01-13 17:27:01.000 013 33419.27 354.50 49996.10 26.36 2015-01-13 17:27:02.000 013 33419.00 354.54 49996.10 26.36 2015-01-13 17:27:03.000 013 33419.12 354.46 49996.10 26.36 2015-01-13 17:27:04.000 013 33419.06 354.44 49996.10 26.36 2015-01-13 17:27:05.000 013 33419.14 354.36 49996.10 26.36 2015-01-13 17:27:06.000 013 33419.04 354.37 49996.10 26.36 2015-01-13 17:27:07.000 013 33418.98 354.38 49996.10 26.36 2015-01-13 17:27:07.000 013 33419.07 354.37 49996.10 26.36 2015-01-13 17:27:09.000 013 33419.09 354.37 49996.10 26.36 2015-01-13 17:27:10.000 013 33419.09 354.35 49996.10 26.36 2015-01-13 17:27:11.000 013 33419.06 354.48 49996.10 26.36 2015-01-13 17:27:12.000 013 33419.02 354.54 49996.10 26.36 2015-01-13 17:27:13.000 013 33419.06 354.52 49996.10 26.36 2015-01-13 17:27:14.000 013 33418.88 354.50 49996.10 26.36 2015-01-13 17:27:15.000 013 33418.95 354.57 49996.10 26.36 2015-01-13 17:27:16.000 013 33418.87 354.53 49996.10 26.36 2015-01-13 17:27:17.000 013 33419.01 354.57 49996.10 26.36 2015-01-13 17:27:18.000 013 33419.02 354.62 49996.10 26.36 2015-01-13 17:27:19.000 013 33418.91 354.67 49996.10 26.36 2015-01-13 17:27:20.000 013 33418.98 354.86 49996.10 26.36 2015-01-13 17:27:21.000 013 33418.96 354.94 49996.10 26.36 2015-01-13 17:27:22.000 013 33418.88 354.92 49996.10 26.36 2015-01-13 17:27:23.000 013 33418.94 354.98 49996.10 26.36 2015-01-13 17:27:24.000 013 33418.91 355.02 49996.10 26.36 2015-01-13 17:27:25.000 013 33418.88 355.01 49996.10 26.36 2015-01-13 17:27:26.000 013 33418.85 355.18 49996.10 26.36 2015-01-13 17:27:27.000 013 33418.91 355.38 49996.10 26.36 2015-01-13 17:27:28.000 013 33418.91 355.47 49996.10 26.36 2015-01-13 17:27:29.000 013 33418.94 355.70 49996.10 26.36 2015-01-13 17:27:30.000 013 33418.98 355.84 49996.10 26.36 2015-01-13 17:27:31.000 013 33418.94 355.88 49996.10 26.36 2015-01-13 17:27:32.000 013 33418.94 355.93 49996.10 26.36 2015-01-13 17:27:33.000 013 33418.99 355.92 49996.10 26.36 2015-01-13 17:27:34.000 013 33418.95 355.88 49996.10 26.36 2015-01-13 17:27:35.000 013 33418.91 355.94 49996.10 26.36 2015-01-13 17:27:36.000 013 33418.91 355.96 49996.10 26.36 2015-01-13 17:27:37.000 013 33418.99 355.96 49996.10 26.36 2015-01-13 17:27:38.000 013 33418.98 356.05 49996.10 26.36 2015-01-13 17:27:39.000 013 33418.92 356.22 49996.10 26.36 2015-01-13 17:27:40.000 013 33418.97 356.30 49996.10 26.36 2015-01-13 17:27:41.000 013 33418.85 356.46 49996.10 26.36 2015-01-13 17:27:42.000 013 33418.90 356.55 49996.10 26.36 2015-01-13 17:27:43.000 013 33418.90 356.52 49996.10 26.36 2015-01-13 17:27:44.000 013 33419.06 356.59 49996.10 26.36 2015-01-13 17:27:45.000 013 33418.89 356.77 49996.10 26.36 2015-01-13 17:27:46.000 013 33418.91 356.76 49996.10 26.36 2015-01-13 17:27:47.000 013 33418.95 356.81 49996.10 26.36 2015-01-13 17:27:48.000 013 33418.86 356.88 49996.10 26.36 2015-01-13 17:27:48.000 013 33419.00 356.95 49996.10 26.36 2015-01-13 17:27:50.000 013 33418.85 356.99 49996.10 26.36 2015-01-13 17:27:51.000 013 33418.90 356.97 49996.10 26.36 2015-01-13 17:27:52.000 013 33418.92 356.91 49996.10 26.36 2015-01-13 17:27:53.000 013 33418.97 356.98 49996.10 26.36 2015-01-13 17:27:54.000 013 33419.05 357.02 49996.10 26.36 2015-01-13 17:27:55.000 013 33418.92 357.02 49996.10 26.36 2015-01-13 17:27:56.000 013 33418.98 357.03 49996.10 26.36 2015-01-13 17:27:57.000 013 33419.01 357.10 49996.10 26.36 2015-01-13 17:27:58.000 013 33419.03 357.12 49996.10 26.36 2015-01-13 17:27:59.000 013 33418.96 357.20 49996.10 26.36 2015-01-13 17:28:00.000 013 33418.97 357.27 49996.10 26.36 2015-01-13 17:28:01.000 013 33418.94 357.23 49996.10 26.36 2015-01-13 17:28:01.000 013 33418.91 357.26 49996.10 26.36 2015-01-13 17:28:03.000 013 33419.05 357.31 49996.10 26.36 2015-01-13 17:28:04.000 013 33419.01 357.28 49996.10 26.36 2015-01-13 17:28:05.000 013 33418.98 357.26 49996.10 26.36 2015-01-13 17:28:06.000 013 33419.05 357.18 49996.10 26.36 2015-01-13 17:28:07.000 013 33419.08 357.26 49996.10 26.36 2015-01-13 17:28:08.000 013 33419.01 357.23 49996.10 26.36 2015-01-13 17:28:09.000 013 33419.07 357.34 49996.10 26.36 2015-01-13 17:28:10.000 013 33419.04 357.35 49996.10 26.36 2015-01-13 17:28:11.000 013 33419.07 357.38 49996.10 26.36 2015-01-13 17:28:12.000 013 33419.16 357.44 49996.10 26.36 2015-01-13 17:28:13.000 013 33419.10 357.44 49996.10 26.36 2015-01-13 17:28:14.000 013 33419.09 357.45 49996.10 26.36 2015-01-13 17:28:15.000 013 33419.02 357.44 49996.10 26.36 2015-01-13 17:28:16.000 013 33419.03 357.42 49996.10 26.36 2015-01-13 17:28:17.000 013 33419.08 357.43 49996.10 26.36 2015-01-13 17:28:18.000 013 33419.14 357.45 49996.10 26.36 2015-01-13 17:28:19.000 013 33419.11 357.44 49996.10 26.36 2015-01-13 17:28:20.000 013 33419.07 357.52 49996.10 26.36 2015-01-13 17:28:21.000 013 33419.08 357.54 49996.10 26.36 2015-01-13 17:28:22.000 013 33419.07 357.54 49996.10 26.36 2015-01-13 17:28:23.000 013 33419.11 357.57 49996.10 26.36 2015-01-13 17:28:24.000 013 33419.04 357.71 49996.10 26.36 2015-01-13 17:28:25.000 013 33419.04 357.70 49996.10 26.36 2015-01-13 17:28:26.000 013 33419.03 357.75 49996.10 26.36 2015-01-13 17:28:27.000 013 33419.13 357.75 49996.10 26.36 2015-01-13 17:28:28.000 013 33419.06 357.80 49996.10 26.36 2015-01-13 17:28:29.000 013 33419.09 357.95 49996.10 26.36 2015-01-13 17:28:30.000 013 33419.00 358.05 49996.10 26.36 2015-01-13 17:28:31.000 013 33418.93 358.04 49996.10 26.36 2015-01-13 17:28:32.000 013 33419.03 357.98 49996.10 26.36 2015-01-13 17:28:33.000 013 33419.00 358.00 49996.10 26.36 2015-01-13 17:28:34.000 013 33418.97 357.97 49996.10 26.36 2015-01-13 17:28:35.000 013 33419.02 357.98 49996.10 26.36 2015-01-13 17:28:36.000 013 33418.95 358.02 49996.10 26.36 2015-01-13 17:28:37.000 013 33418.95 358.07 49996.10 26.36 2015-01-13 17:28:38.000 013 33418.97 358.11 49996.10 26.36 2015-01-13 17:28:39.000 013 33418.92 358.27 49996.10 26.36 2015-01-13 17:28:40.000 013 33418.91 358.34 49996.10 26.36 2015-01-13 17:28:41.000 013 33418.86 358.47 49996.10 26.36 2015-01-13 17:28:42.000 013 33418.85 358.57 49996.10 26.36 2015-01-13 17:28:42.000 013 33418.79 358.56 49996.10 26.36 2015-01-13 17:28:44.000 013 33418.82 358.71 49996.10 26.36 2015-01-13 17:28:45.000 013 33418.85 358.72 49996.10 26.36 2015-01-13 17:28:46.000 013 33418.79 358.77 49996.10 26.36 2015-01-13 17:28:47.000 013 33418.78 358.93 49996.10 26.36 2015-01-13 17:28:48.000 013 33418.69 359.04 49996.10 26.36 2015-01-13 17:28:49.000 013 33418.76 359.08 49996.10 26.36 2015-01-13 17:28:50.000 013 33418.68 359.25 49996.10 26.36 2015-01-13 17:28:51.000 013 33418.57 359.32 49996.10 26.36 2015-01-13 17:28:52.000 013 33418.63 359.31 49996.10 26.36 2015-01-13 17:28:53.000 013 33418.64 359.30 49996.10 26.36 2015-01-13 17:28:54.000 013 33418.64 359.28 49996.10 26.36 2015-01-13 17:28:55.000 013 33418.64 359.33 49996.10 26.36 2015-01-13 17:28:55.000 013 33418.60 359.39 49996.10 26.36 2015-01-13 17:28:57.000 013 33418.59 359.37 49996.10 26.36 2015-01-13 17:28:58.000 013 33418.68 359.40 49996.10 26.36 2015-01-13 17:28:59.000 013 33418.58 359.40 49996.10 26.36 2015-01-13 17:29:00.000 013 33418.61 359.48 49996.10 26.36 2015-01-13 17:29:01.000 013 33418.61 359.55 49996.10 26.36 2015-01-13 17:29:02.000 013 33418.56 359.60 49996.10 26.36 2015-01-13 17:29:03.000 013 33418.55 359.65 49996.10 26.36 2015-01-13 17:29:04.000 013 33418.58 359.64 49996.10 26.36 2015-01-13 17:29:05.000 013 33418.58 359.65 49996.10 26.36 2015-01-13 17:29:06.000 013 33418.52 359.69 49996.10 26.36 2015-01-13 17:29:07.000 013 33418.58 359.61 49996.10 26.36 2015-01-13 17:29:08.000 013 33418.60 359.63 49996.10 26.36 2015-01-13 17:29:09.000 013 33418.52 359.63 49996.10 26.36 2015-01-13 17:29:10.000 013 33418.55 359.66 49996.10 26.36 2015-01-13 17:29:11.000 013 33418.56 359.74 49996.10 26.36 2015-01-13 17:29:12.000 013 33418.64 359.77 49996.10 26.36 2015-01-13 17:29:13.000 013 33418.61 359.91 49996.10 26.36 2015-01-13 17:29:14.000 013 33418.63 359.94 49996.10 26.36 2015-01-13 17:29:15.000 013 33418.60 359.96 49996.10 26.36 2015-01-13 17:29:16.000 013 33418.71 359.97 49996.10 26.36 2015-01-13 17:29:17.000 013 33418.68 360.01 49996.10 26.36 2015-01-13 17:29:18.000 013 33418.73 360.07 49996.10 26.37 2015-01-13 17:29:19.000 013 33418.70 360.11 49996.10 26.37 2015-01-13 17:29:20.000 013 33418.66 360.10 49996.10 26.36 2015-01-13 17:29:21.000 013 33418.58 360.09 49996.10 26.36 2015-01-13 17:29:22.000 013 33418.61 360.03 49996.10 26.37 2015-01-13 17:29:23.000 013 33418.69 360.04 49996.10 26.37 2015-01-13 17:29:24.000 013 33418.76 360.04 49996.10 26.37 2015-01-13 17:29:25.000 013 33418.69 360.01 49996.10 26.37 2015-01-13 17:29:26.000 013 33418.76 359.92 49996.10 26.37 2015-01-13 17:29:27.000 013 33418.65 359.89 49996.10 26.37 2015-01-13 17:29:28.000 013 33418.59 359.85 49996.10 26.37 2015-01-13 17:29:29.000 013 33418.64 359.83 49996.10 26.37 2015-01-13 17:29:30.000 013 33418.65 359.84 49996.10 26.37 2015-01-13 17:29:31.000 013 33418.67 359.81 49996.10 26.37 2015-01-13 17:29:32.000 013 33418.64 359.86 49996.10 26.36 2015-01-13 17:29:33.000 013 33418.64 359.81 49996.10 26.36 2015-01-13 17:29:34.000 013 33418.51 359.81 49996.10 26.37 2015-01-13 17:29:35.000 013 33418.57 359.90 49996.10 26.37 2015-01-13 17:29:36.000 013 33418.60 359.92 49996.10 26.37 2015-01-13 17:29:36.000 013 33418.57 359.98 49996.10 26.36 2015-01-13 17:29:38.000 013 33418.58 360.00 49996.10 26.36 2015-01-13 17:29:39.000 013 33418.62 359.94 49996.10 26.36 2015-01-13 17:29:40.000 013 33418.48 359.90 49996.10 26.37 2015-01-13 17:29:41.000 013 33418.54 359.83 49996.10 26.37 2015-01-13 17:29:42.000 013 33418.50 359.78 49996.10 26.37 2015-01-13 17:29:43.000 013 33418.48 359.76 49996.10 26.37 2015-01-13 17:29:44.000 013 33418.44 359.65 49996.10 26.37 2015-01-13 17:29:45.000 013 33418.50 359.59 49996.10 26.37 2015-01-13 17:29:46.000 013 33418.42 359.57 49996.10 26.37 2015-01-13 17:29:47.000 013 33418.39 359.56 49996.10 26.36 2015-01-13 17:29:48.000 013 33418.36 359.46 49996.10 26.36 2015-01-13 17:29:49.000 013 33418.36 359.43 49996.10 26.36 2015-01-13 17:29:49.000 013 33418.35 359.43 49996.10 26.36 2015-01-13 17:29:51.000 013 33418.43 359.38 49996.10 26.36 2015-01-13 17:29:52.000 013 33418.38 359.35 49996.10 26.36 2015-01-13 17:29:53.000 013 33418.35 359.30 49996.10 26.36 2015-01-13 17:29:54.000 013 33418.40 359.25 49996.10 26.37 2015-01-13 17:29:55.000 013 33418.33 359.31 49996.10 26.36 2015-01-13 17:29:56.000 013 33418.37 359.33 49996.10 26.36 2015-01-13 17:29:57.000 013 33418.45 359.34 49996.10 26.37 2015-01-13 17:29:58.000 013 33418.31 359.33 49996.10 26.36 2015-01-13 17:29:59.000 013 33418.36 359.43 49996.10 26.36 2015-01-13 17:30:00.000 013 33418.36 359.52 49996.10 26.36 2015-01-13 17:30:01.000 013 33418.32 359.61 49996.10 26.37 2015-01-13 17:30:02.000 013 33418.29 359.72 49996.10 26.37 2015-01-13 17:30:03.000 013 33418.35 359.79 49996.10 26.37 2015-01-13 17:30:04.000 013 33418.29 359.79 49996.10 26.36 2015-01-13 17:30:05.000 013 33418.30 359.84 49996.10 26.37 2015-01-13 17:30:06.000 013 33418.30 359.92 49996.10 26.37 2015-01-13 17:30:07.000 013 33418.23 359.98 49996.10 26.37 2015-01-13 17:30:08.000 013 33418.26 360.08 49996.10 26.37 2015-01-13 17:30:09.000 013 33418.18 360.19 49996.10 26.36 2015-01-13 17:30:10.000 013 33418.15 360.26 49996.10 26.36 2015-01-13 17:30:11.000 013 33418.10 360.35 49996.10 26.36 2015-01-13 17:30:12.000 013 33418.20 360.42 49996.10 26.36 2015-01-13 17:30:13.000 013 33418.23 360.40 49996.10 26.36 2015-01-13 17:30:14.000 013 33418.16 360.45 49996.10 26.36 2015-01-13 17:30:15.000 013 33418.10 360.46 49996.10 26.36 2015-01-13 17:30:16.000 013 33418.08 360.43 49996.10 26.36 2015-01-13 17:30:17.000 013 33418.10 360.43 49996.10 26.36 2015-01-13 17:30:18.000 013 33418.08 360.41 49996.10 26.36 2015-01-13 17:30:19.000 013 33418.11 360.39 49996.10 26.36 2015-01-13 17:30:20.000 013 33418.08 360.43 49996.10 26.36 2015-01-13 17:30:21.000 013 33418.08 360.38 49996.10 26.36 2015-01-13 17:30:22.000 013 33418.08 360.35 49996.10 26.36 2015-01-13 17:30:23.000 013 33418.05 360.39 49996.10 26.36 2015-01-13 17:30:24.000 013 33417.99 360.40 49996.10 26.36 2015-01-13 17:30:25.000 013 33418.02 360.47 49996.10 26.36 2015-01-13 17:30:26.000 013 33417.95 360.47 49996.10 26.36 2015-01-13 17:30:27.000 013 33417.99 360.49 49996.10 26.36 2015-01-13 17:30:28.000 013 33417.92 360.47 49996.10 26.36 2015-01-13 17:30:29.000 013 33417.98 360.50 49996.10 26.36 2015-01-13 17:30:30.000 013 33417.88 360.47 49996.10 26.36 2015-01-13 17:30:30.000 013 33418.01 360.46 49996.10 26.36 2015-01-13 17:30:32.000 013 33417.89 360.47 49996.10 26.36 2015-01-13 17:30:33.000 013 33417.97 360.43 49996.10 26.36 2015-01-13 17:30:34.000 013 33417.92 360.36 49996.10 26.36 2015-01-13 17:30:35.000 013 33417.95 360.24 49996.10 26.36 2015-01-13 17:30:36.000 013 33417.84 360.28 49996.10 26.36 2015-01-13 17:30:37.000 013 33417.93 360.23 49996.10 26.36 2015-01-13 17:30:38.000 013 33417.94 360.31 49996.10 26.36 2015-01-13 17:30:39.000 013 33417.80 360.31 49996.10 26.36 2015-01-13 17:30:40.000 013 33417.83 360.24 49996.10 26.36 2015-01-13 17:30:41.000 013 33417.87 360.16 49996.10 26.36 2015-01-13 17:30:42.000 013 33417.78 360.08 49996.10 26.36 2015-01-13 17:30:43.000 013 33417.82 360.04 49996.10 26.36 2015-01-13 17:30:43.000 013 33417.77 359.98 49996.10 26.36 2015-01-13 17:30:45.000 013 33417.86 359.95 49996.10 26.36 2015-01-13 17:30:46.000 013 33417.86 359.93 49996.10 26.36 2015-01-13 17:30:47.000 013 33417.85 359.88 49996.10 26.36 2015-01-13 17:30:48.000 013 33417.83 359.96 49996.10 26.36 2015-01-13 17:30:49.000 013 33417.81 359.97 49996.10 26.36 2015-01-13 17:30:50.000 013 33417.85 359.89 49996.10 26.37 2015-01-13 17:30:51.000 013 33417.76 359.86 49996.10 26.36 2015-01-13 17:30:52.000 013 33417.76 359.91 49996.10 26.36 2015-01-13 17:30:53.000 013 33417.77 360.04 49996.10 26.36 2015-01-13 17:30:54.000 013 33417.73 360.07 49996.10 26.36 2015-01-13 17:30:55.000 013 33417.77 360.10 49996.10 26.36 2015-01-13 17:30:56.000 013 33417.76 360.14 49996.10 26.37 2015-01-13 17:30:57.000 013 33417.74 360.13 49996.10 26.36 2015-01-13 17:30:58.000 013 33417.75 360.07 49996.10 26.36 2015-01-13 17:30:59.000 013 33417.74 360.14 49996.10 26.37 2015-01-13 17:31:00.000 013 33417.70 360.12 49996.10 26.37 2015-01-13 17:31:01.000 013 33417.74 360.17 49996.10 26.37 2015-01-13 17:31:02.000 013 33417.73 360.19 49996.10 26.37 2015-01-13 17:31:03.000 013 33417.76 360.13 49996.10 26.37 2015-01-13 17:31:04.000 013 33417.60 360.09 49996.10 26.37 2015-01-13 17:31:05.000 013 33417.68 359.98 49996.10 26.37 2015-01-13 17:31:06.000 013 33417.64 360.01 49996.10 26.37 2015-01-13 17:31:07.000 013 33417.61 360.02 49996.10 26.37 2015-01-13 17:31:08.000 013 33417.55 359.98 49996.10 26.37 2015-01-13 17:31:09.000 013 33417.69 360.06 49996.10 26.37 2015-01-13 17:31:10.000 013 33417.59 360.13 49996.10 26.37 2015-01-13 17:31:11.000 013 33417.54 360.06 49996.10 26.37 2015-01-13 17:31:12.000 013 33417.58 360.12 49996.10 26.37 2015-01-13 17:31:13.000 013 33417.58 360.13 49996.10 26.37 2015-01-13 17:31:14.000 013 33417.58 360.29 49996.10 26.37 2015-01-13 17:31:15.000 013 33417.46 360.29 49996.10 26.37 2015-01-13 17:31:16.000 013 33417.55 360.27 49996.10 26.37 2015-01-13 17:31:17.000 013 33417.45 360.21 49996.10 26.37 2015-01-13 17:31:18.000 013 33417.42 360.24 49996.10 26.37 2015-01-13 17:31:19.000 013 33417.42 360.23 49996.10 26.37 2015-01-13 17:31:20.000 013 33417.36 360.26 49996.10 26.37 2015-01-13 17:31:21.000 013 33417.46 360.41 49996.10 26.37 2015-01-13 17:31:22.000 013 33417.34 360.50 49996.10 26.37 2015-01-13 17:31:23.000 013 33417.40 360.55 49996.10 26.37 2015-01-13 17:31:24.000 013 33417.30 360.57 49996.10 26.37 2015-01-13 17:31:24.000 013 33417.27 360.55 49996.10 26.37 2015-01-13 17:31:26.000 013 33417.32 360.58 49996.10 26.37 2015-01-13 17:31:27.000 013 33417.27 360.52 49996.10 26.37 2015-01-13 17:31:28.000 013 33417.29 360.48 49996.10 26.37 2015-01-13 17:31:29.000 013 33417.25 360.41 49996.10 26.37 2015-01-13 17:31:30.000 013 33417.34 360.40 49996.10 26.37 2015-01-13 17:31:31.000 013 33417.27 360.45 49996.10 26.37 2015-01-13 17:31:32.000 013 33417.15 360.46 49996.10 26.37 2015-01-13 17:31:33.000 013 33417.28 360.71 49996.10 26.37 2015-01-13 17:31:34.000 013 33417.11 360.76 49996.10 26.37 2015-01-13 17:31:35.000 013 33417.19 360.96 49996.10 26.37 2015-01-13 17:31:36.000 013 33417.21 361.17 49996.10 26.37 2015-01-13 17:31:37.000 013 33417.07 361.15 49996.10 26.37 2015-01-13 17:31:37.000 013 33417.13 361.16 49996.10 26.37 2015-01-13 17:31:39.000 013 33417.15 361.24 49996.10 26.36 2015-01-13 17:31:40.000 013 33417.16 361.25 49996.10 26.37 2015-01-13 17:31:41.000 013 33417.17 361.31 49996.10 26.37 2015-01-13 17:31:42.000 013 33417.08 361.32 49996.10 26.37 2015-01-13 17:31:43.000 013 33417.13 361.39 49996.10 26.36 2015-01-13 17:31:44.000 013 33417.05 361.40 49996.10 26.36 2015-01-13 17:31:45.000 013 33417.07 361.46 49996.10 26.37 2015-01-13 17:31:46.000 013 33417.04 361.46 49996.10 26.36 2015-01-13 17:31:47.000 013 33417.11 361.53 49996.10 26.36 2015-01-13 17:31:48.000 013 33417.06 361.66 49996.10 26.36 2015-01-13 17:31:49.000 013 33417.09 361.62 49996.10 26.36 2015-01-13 17:31:50.000 013 33417.12 361.68 49996.10 26.36 2015-01-13 17:31:51.000 013 33417.20 361.71 49996.10 26.36 2015-01-13 17:31:52.000 013 33417.08 361.77 49996.10 26.36 2015-01-13 17:31:53.000 013 33417.10 361.74 49996.10 26.36 2015-01-13 17:31:54.000 013 33417.07 361.67 49996.10 26.36 2015-01-13 17:31:55.000 013 33416.97 361.63 49996.10 26.36 2015-01-13 17:31:56.000 013 33417.14 361.65 49996.10 26.36 2015-01-13 17:31:57.000 013 33417.14 361.65 49996.10 26.36 2015-01-13 17:31:58.000 013 33417.06 361.65 49996.10 26.36 2015-01-13 17:31:59.000 013 33417.02 361.66 49996.10 26.36 2015-01-13 17:32:00.000 013 33417.05 361.80 49996.10 26.36 2015-01-13 17:32:01.000 013 33417.04 361.75 49996.10 26.36 2015-01-13 17:32:02.000 013 33417.04 361.76 49996.10 26.36 2015-01-13 17:32:03.000 013 33417.05 361.77 49996.10 26.36 2015-01-13 17:32:04.000 013 33416.99 361.82 49996.10 26.36 2015-01-13 17:32:05.000 013 33417.03 362.04 49996.10 26.36 2015-01-13 17:32:06.000 013 33417.00 362.33 49996.10 26.36 2015-01-13 17:32:07.000 013 33416.97 362.47 49996.10 26.36 2015-01-13 17:32:08.000 013 33417.03 362.54 49996.10 26.36 2015-01-13 17:32:09.000 013 33416.97 362.59 49996.10 26.36 2015-01-13 17:32:10.000 013 33416.97 362.61 49996.10 26.36 2015-01-13 17:32:11.000 013 33417.01 362.59 49996.10 26.36 2015-01-13 17:32:12.000 013 33417.02 362.64 49996.10 26.36 2015-01-13 17:32:13.000 013 33417.06 362.63 49996.10 26.36 2015-01-13 17:32:14.000 013 33416.93 362.60 49996.10 26.36 2015-01-13 17:32:15.000 013 33417.00 362.65 49996.10 26.36 2015-01-13 17:32:16.000 013 33417.00 362.69 49996.10 26.36 2015-01-13 17:32:17.000 013 33417.03 362.70 49996.10 26.36 2015-01-13 17:32:18.000 013 33417.00 362.76 49996.10 26.36 2015-01-13 17:32:18.000 013 33416.95 362.69 49996.10 26.36 2015-01-13 17:32:20.000 013 33416.93 362.69 49996.10 26.36 2015-01-13 17:32:21.000 013 33417.04 362.61 49996.10 26.36 2015-01-13 17:32:22.000 013 33417.09 362.65 49996.10 26.36 2015-01-13 17:32:23.000 013 33417.00 362.71 49996.10 26.36 2015-01-13 17:32:24.000 013 33417.06 362.76 49996.10 26.36 2015-01-13 17:32:25.000 013 33417.06 362.81 49996.10 26.36 2015-01-13 17:32:26.000 013 33417.07 362.74 49996.10 26.36 2015-01-13 17:32:27.000 013 33417.00 362.80 49996.10 26.36 2015-01-13 17:32:28.000 013 33416.96 362.80 49996.10 26.36 2015-01-13 17:32:29.000 013 33417.09 362.75 49996.10 26.36 2015-01-13 17:32:30.000 013 33417.06 362.82 49996.10 26.36 2015-01-13 17:32:31.000 013 33416.94 362.84 49996.10 26.36 2015-01-13 17:32:31.000 013 33417.07 362.82 49996.10 26.36 2015-01-13 17:32:33.000 013 33417.08 362.80 49996.10 26.36 2015-01-13 17:32:34.000 013 33417.08 362.82 49996.10 26.36 2015-01-13 17:32:35.000 013 33417.08 362.89 49996.10 26.36 2015-01-13 17:32:36.000 013 33417.12 362.89 49996.10 26.36 2015-01-13 17:32:37.000 013 33417.09 362.83 49996.10 26.36 2015-01-13 17:32:38.000 013 33417.18 362.86 49996.10 26.36 2015-01-13 17:32:39.000 013 33417.12 362.88 49996.10 26.36 2015-01-13 17:32:40.000 013 33417.17 362.93 49996.10 26.36 2015-01-13 17:32:41.000 013 33417.17 362.96 49996.10 26.36 2015-01-13 17:32:42.000 013 33417.12 363.12 49996.10 26.36 2015-01-13 17:32:43.000 013 33417.12 363.11 49996.10 26.36 2015-01-13 17:32:44.000 013 33417.21 363.19 49996.10 26.36 2015-01-13 17:32:45.000 013 33417.21 363.18 49996.10 26.36 2015-01-13 17:32:46.000 013 33417.25 363.14 49996.10 26.36 2015-01-13 17:32:47.000 013 33417.25 363.18 49996.10 26.36 2015-01-13 17:32:48.000 013 33417.24 363.22 49996.10 26.36 2015-01-13 17:32:49.000 013 33417.26 363.25 49996.10 26.36 2015-01-13 17:32:50.000 013 33417.29 363.43 49996.10 26.36 2015-01-13 17:32:51.000 013 33417.25 363.86 49996.10 26.36 2015-01-13 17:32:52.000 013 33417.24 364.06 49996.10 26.36 2015-01-13 17:32:53.000 013 33417.31 364.26 49996.10 26.36 2015-01-13 17:32:54.000 013 33417.24 364.22 49996.10 26.36 2015-01-13 17:32:55.000 013 33417.29 364.25 49996.10 26.36 2015-01-13 17:32:56.000 013 33417.26 364.25 49996.10 26.36 2015-01-13 17:32:57.000 013 33417.29 364.25 49996.10 26.36 2015-01-13 17:32:58.000 013 33417.20 364.25 49996.10 26.36 2015-01-13 17:32:59.000 013 33417.21 364.21 49996.10 26.36 2015-01-13 17:33:00.000 013 33417.23 364.17 49996.10 26.36 2015-01-13 17:33:01.000 013 33417.20 364.28 49996.10 26.36 2015-01-13 17:33:02.000 013 33417.24 364.37 49996.10 26.36 2015-01-13 17:33:03.000 013 33417.19 364.54 49996.10 26.36 2015-01-13 17:33:04.000 013 33417.17 364.65 49996.10 26.36 2015-01-13 17:33:05.000 013 33417.21 364.80 49996.10 26.36 2015-01-13 17:33:06.000 013 33417.16 364.96 49996.10 26.36 2015-01-13 17:33:07.000 013 33417.13 364.93 49996.10 26.36 2015-01-13 17:33:08.000 013 33417.11 365.07 49996.10 26.36 2015-01-13 17:33:09.000 013 33417.15 365.26 49996.10 26.36 2015-01-13 17:33:10.000 013 33417.06 365.23 49996.10 26.36 2015-01-13 17:33:11.000 013 33417.06 365.20 49996.10 26.36 2015-01-13 17:33:12.000 013 33417.10 365.17 49996.10 26.36 2015-01-13 17:33:12.000 013 33417.05 365.13 49996.10 26.36 2015-01-13 17:33:14.000 013 33417.07 365.07 49996.10 26.36 2015-01-13 17:33:15.000 013 33417.04 365.00 49996.10 26.36 2015-01-13 17:33:16.000 013 33417.08 364.95 49996.10 26.36 2015-01-13 17:33:17.000 013 33417.05 364.88 49996.10 26.36 2015-01-13 17:33:18.000 013 33417.12 364.83 49996.10 26.36 2015-01-13 17:33:19.000 013 33417.04 364.77 49996.10 26.36 2015-01-13 17:33:20.000 013 33417.10 364.68 49996.10 26.36 2015-01-13 17:33:21.000 013 33416.94 364.59 49996.10 26.36 2015-01-13 17:33:22.000 013 33416.99 364.54 49996.10 26.36 2015-01-13 17:33:23.000 013 33417.03 364.44 49996.10 26.36 2015-01-13 17:33:24.000 013 33417.07 364.36 49996.10 26.36 2015-01-13 17:33:25.000 013 33416.99 364.36 49996.10 26.36 2015-01-13 17:33:25.000 013 33417.02 364.31 49996.10 26.36 2015-01-13 17:33:27.000 013 33416.94 364.22 49996.10 26.36 2015-01-13 17:33:28.000 013 33416.94 364.17 49996.10 26.36 2015-01-13 17:33:29.000 013 33416.96 364.13 49996.10 26.36 2015-01-13 17:33:30.000 013 33417.03 364.02 49996.10 26.36 2015-01-13 17:33:31.000 013 33416.92 363.97 49996.10 26.36 2015-01-13 17:33:32.000 013 33416.97 363.82 49996.10 26.36 2015-01-13 17:33:33.000 013 33416.96 363.75 49996.10 26.36 2015-01-13 17:33:34.000 013 33416.86 363.72 49996.10 26.36 2015-01-13 17:33:35.000 013 33416.90 363.69 49996.10 26.36 2015-01-13 17:33:36.000 013 33416.92 363.60 49996.10 26.36 2015-01-13 17:33:37.000 013 33416.97 363.59 49996.10 26.36 2015-01-13 17:33:38.000 013 33416.90 363.46 49996.10 26.36 2015-01-13 17:33:39.000 013 33416.94 363.37 49996.10 26.36 2015-01-13 17:33:40.000 013 33416.93 363.35 49996.10 26.36 2015-01-13 17:33:41.000 013 33416.97 363.27 49996.10 26.36 2015-01-13 17:33:42.000 013 33416.97 363.25 49996.10 26.36 2015-01-13 17:33:43.000 013 33416.92 363.28 49996.10 26.36 2015-01-13 17:33:44.000 013 33416.88 363.32 49996.10 26.36 2015-01-13 17:33:45.000 013 33417.00 363.49 49996.10 26.36 2015-01-13 17:33:46.000 013 33416.90 363.49 49996.10 26.36 2015-01-13 17:33:47.000 013 33416.90 363.52 49996.10 26.36 2015-01-13 17:33:48.000 013 33417.00 363.56 49996.10 26.36 2015-01-13 17:33:49.000 013 33416.96 363.60 49996.10 26.36 2015-01-13 17:33:50.000 013 33416.99 363.65 49996.10 26.36 2015-01-13 17:33:51.000 013 33417.01 363.61 49996.10 26.36 2015-01-13 17:33:52.000 013 33416.97 363.56 49996.10 26.36 2015-01-13 17:33:53.000 013 33417.06 363.60 49996.10 26.36 2015-01-13 17:33:54.000 013 33416.97 363.53 49996.10 26.36 2015-01-13 17:33:55.000 013 33417.05 363.46 49996.10 26.36 2015-01-13 17:33:56.000 013 33417.02 363.45 49996.10 26.36 2015-01-13 17:33:57.000 013 33416.96 363.49 49996.10 26.36 2015-01-13 17:33:58.000 013 33417.08 363.40 49996.10 26.36 2015-01-13 17:33:59.000 013 33417.04 363.39 49996.10 26.36 2015-01-13 17:34:00.000 013 33417.05 363.41 49996.10 26.36 2015-01-13 17:34:01.000 013 33417.00 363.42 49996.10 26.36 2015-01-13 17:34:02.000 013 33417.05 363.46 49996.10 26.36 2015-01-13 17:34:03.000 013 33417.02 363.52 49996.10 26.36 2015-01-13 17:34:04.000 013 33417.15 363.49 49996.10 26.36 2015-01-13 17:34:05.000 013 33417.17 363.47 49996.10 26.36 2015-01-13 17:34:06.000 013 33417.09 363.49 49996.10 26.36 2015-01-13 17:34:06.000 013 33417.02 363.42 49996.10 26.36 2015-01-13 17:34:08.000 013 33416.97 363.59 49996.10 26.36 2015-01-13 17:34:09.000 013 33416.99 363.67 49996.10 26.36 2015-01-13 17:34:10.000 013 33416.96 363.73 49996.10 26.36 2015-01-13 17:34:11.000 013 33417.05 363.80 49996.10 26.36 2015-01-13 17:34:12.000 013 33417.05 363.84 49996.10 26.36 2015-01-13 17:34:13.000 013 33417.03 363.92 49996.10 26.36 2015-01-13 17:34:14.000 013 33416.94 363.99 49996.10 26.36 2015-01-13 17:34:15.000 013 33416.99 364.10 49996.10 26.36 2015-01-13 17:34:16.000 013 33416.99 364.25 49996.10 26.36 2015-01-13 17:34:17.000 013 33417.00 364.39 49996.10 26.36 2015-01-13 17:34:18.000 013 33417.04 364.41 49996.10 26.36 2015-01-13 17:34:19.000 013 33417.08 364.43 49996.10 26.36 2015-01-13 17:34:19.000 013 33417.04 364.40 49996.10 26.36 2015-01-13 17:34:21.000 013 33417.02 364.49 49996.10 26.36 2015-01-13 17:34:22.000 013 33417.02 364.57 49996.10 26.36 2015-01-13 17:34:23.000 013 33416.94 364.67 49996.10 26.36 2015-01-13 17:34:24.000 013 33417.00 364.66 49996.10 26.36 2015-01-13 17:34:25.000 013 33416.94 364.65 49996.10 26.36 2015-01-13 17:34:26.000 013 33417.05 364.63 49996.10 26.36 2015-01-13 17:34:27.000 013 33417.09 364.62 49996.10 26.36 2015-01-13 17:34:28.000 013 33417.02 364.62 49996.10 26.36 2015-01-13 17:34:29.000 013 33417.01 364.64 49996.10 26.36 2015-01-13 17:34:30.000 013 33417.09 364.62 49996.10 26.36 2015-01-13 17:34:31.000 013 33416.99 364.61 49996.10 26.36 2015-01-13 17:34:32.000 013 33417.03 364.58 49996.10 26.36 2015-01-13 17:34:33.000 013 33417.02 364.54 49996.10 26.36 2015-01-13 17:34:34.000 013 33416.98 364.52 49996.10 26.36 2015-01-13 17:34:35.000 013 33417.08 364.52 49996.10 26.36 2015-01-13 17:34:36.000 013 33417.14 364.51 49996.10 26.36 2015-01-13 17:34:37.000 013 33417.07 364.53 49996.10 26.36 2015-01-13 17:34:38.000 013 33417.02 364.48 49996.10 26.36 2015-01-13 17:34:39.000 013 33417.10 364.42 49996.10 26.36 2015-01-13 17:34:40.000 013 33416.92 364.36 49996.10 26.36 2015-01-13 17:34:41.000 013 33416.99 364.23 49996.10 26.36 2015-01-13 17:34:42.000 013 33417.06 364.21 49996.10 26.36 2015-01-13 17:34:43.000 013 33417.11 364.19 49996.10 26.36 2015-01-13 17:34:44.000 013 33416.99 364.11 49996.10 26.36 2015-01-13 17:34:45.000 013 33417.05 364.00 49996.10 26.36 2015-01-13 17:34:46.000 013 33417.05 363.97 49996.10 26.36 2015-01-13 17:34:47.000 013 33417.11 363.92 49996.10 26.36 2015-01-13 17:34:48.000 013 33417.14 363.80 49996.10 26.36 2015-01-13 17:34:49.000 013 33416.99 363.73 49996.10 26.36 2015-01-13 17:34:50.000 013 33417.10 363.68 49996.10 26.37 2015-01-13 17:34:51.000 013 33417.11 363.56 49996.10 26.37 2015-01-13 17:34:52.000 013 33417.19 363.51 49996.10 26.37 2015-01-13 17:34:53.000 013 33417.14 363.43 49996.10 26.37 2015-01-13 17:34:54.000 013 33417.17 363.29 49996.10 26.37 2015-01-13 17:34:55.000 013 33417.12 363.27 49996.10 26.37 2015-01-13 17:34:56.000 013 33417.11 363.20 49996.10 26.37 2015-01-13 17:34:57.000 013 33417.15 363.11 49996.10 26.37 2015-01-13 17:34:58.000 013 33417.04 363.04 49996.10 26.37 2015-01-13 17:34:59.000 013 33417.18 362.95 49996.10 26.37 2015-01-13 17:35:00.000 013 33417.19 362.87 49996.10 26.37 2015-01-13 17:35:00.000 013 33417.09 362.81 49996.10 26.37 2015-01-13 17:35:02.000 013 33417.09 362.73 49996.10 26.37 2015-01-13 17:35:03.000 013 33417.14 362.62 49996.10 26.37 2015-01-13 17:35:04.000 013 33417.11 362.60 49996.10 26.37 2015-01-13 17:35:05.000 013 33417.17 362.42 49996.10 26.37 2015-01-13 17:35:06.000 013 33417.15 362.34 49996.10 26.37 2015-01-13 17:35:07.000 013 33417.17 362.29 49996.10 26.37 2015-01-13 17:35:08.000 013 33417.10 362.20 49996.10 26.37 2015-01-13 17:35:09.000 013 33417.14 362.09 49996.10 26.37 2015-01-13 17:35:10.000 013 33417.05 362.06 49996.10 26.37 2015-01-13 17:35:11.000 013 33417.16 361.94 49996.10 26.37 2015-01-13 17:35:12.000 013 33417.14 361.87 49996.10 26.37 2015-01-13 17:35:13.000 013 33417.14 361.86 49996.10 26.37 2015-01-13 17:35:13.000 013 33417.12 361.76 49996.10 26.37 2015-01-13 17:35:15.000 013 33417.11 361.76 49996.10 26.37 2015-01-13 17:35:16.000 013 33417.04 361.69 49996.10 26.37 2015-01-13 17:35:17.000 013 33417.04 361.63 49996.10 26.37 2015-01-13 17:35:18.000 013 33417.08 361.55 49996.10 26.37 2015-01-13 17:35:19.000 013 33417.06 361.52 49996.10 26.37 2015-01-13 17:35:20.000 013 33417.02 361.47 49996.10 26.37 2015-01-13 17:35:21.000 013 33417.09 361.43 49996.10 26.37 2015-01-13 17:35:22.000 013 33417.09 361.39 49996.10 26.37 2015-01-13 17:35:23.000 013 33417.11 361.39 49996.10 26.37 2015-01-13 17:35:24.000 013 33417.12 361.22 49996.10 26.37 2015-01-13 17:35:25.000 013 33417.11 361.21 49996.10 26.37 2015-01-13 17:35:26.000 013 33417.05 361.17 49996.10 26.37 2015-01-13 17:35:27.000 013 33417.13 361.09 49996.10 26.37 2015-01-13 17:35:28.000 013 33417.06 361.07 49996.10 26.37 2015-01-13 17:35:29.000 013 33417.14 361.00 49996.10 26.37 2015-01-13 17:35:30.000 013 33417.02 360.94 49996.10 26.37 2015-01-13 17:35:31.000 013 33416.96 360.88 49996.10 26.37 2015-01-13 17:35:32.000 013 33417.06 360.87 49996.10 26.37 2015-01-13 17:35:33.000 013 33416.97 360.86 49996.10 26.37 2015-01-13 17:35:34.000 013 33417.04 360.81 49996.10 26.37 2015-01-13 17:35:35.000 013 33417.01 360.80 49996.10 26.37 2015-01-13 17:35:36.000 013 33417.03 360.78 49996.10 26.37 2015-01-13 17:35:37.000 013 33417.03 360.81 49996.10 26.37 2015-01-13 17:35:38.000 013 33417.17 360.76 49996.10 26.37 2015-01-13 17:35:39.000 013 33417.06 360.81 49996.10 26.37 2015-01-13 17:35:40.000 013 33417.05 360.81 49996.10 26.37 2015-01-13 17:35:41.000 013 33417.08 360.87 49996.10 26.37 2015-01-13 17:35:42.000 013 33417.11 360.92 49996.10 26.37 2015-01-13 17:35:43.000 013 33417.03 360.94 49996.10 26.37 2015-01-13 17:35:44.000 013 33417.10 360.98 49996.10 26.37 2015-01-13 17:35:45.000 013 33417.03 361.06 49996.10 26.37 2015-01-13 17:35:46.000 013 33417.03 361.00 49996.10 26.37 2015-01-13 17:35:47.000 013 33417.06 360.91 49996.10 26.37 2015-01-13 17:35:48.000 013 33417.05 360.82 49996.10 26.37 2015-01-13 17:35:49.000 013 33417.02 360.80 49996.10 26.37 2015-01-13 17:35:50.000 013 33417.05 360.79 49996.10 26.37 2015-01-13 17:35:51.000 013 33417.00 360.77 49996.10 26.37 2015-01-13 17:35:52.000 013 33416.99 360.75 49996.10 26.37 2015-01-13 17:35:53.000 013 33417.03 360.68 49996.10 26.37 2015-01-13 17:35:54.000 013 33417.09 360.54 49996.10 26.37 2015-01-13 17:35:54.000 013 33417.00 360.51 49996.10 26.37 2015-01-13 17:35:56.000 013 33417.06 360.45 49996.10 26.37 2015-01-13 17:35:57.000 013 33417.09 360.34 49996.10 26.37 2015-01-13 17:35:58.000 013 33417.05 360.29 49996.10 26.37 2015-01-13 17:35:59.000 013 33416.99 360.14 49996.10 26.37 2015-01-13 17:36:00.000 013 33417.03 360.10 49996.10 26.37 2015-01-13 17:36:01.000 013 33417.05 360.02 49996.10 26.37 2015-01-13 17:36:02.000 013 33417.11 359.93 49996.10 26.37 2015-01-13 17:36:03.000 013 33417.00 359.87 49996.10 26.37 2015-01-13 17:36:04.000 013 33417.01 359.87 49996.10 26.37 2015-01-13 17:36:05.000 013 33416.94 359.75 49996.10 26.37 2015-01-13 17:36:06.000 013 33417.05 359.73 49996.10 26.37 2015-01-13 17:36:07.000 013 33417.03 359.69 49996.10 26.37 2015-01-13 17:36:07.000 013 33416.97 359.56 49996.10 26.37 2015-01-13 17:36:09.000 013 33417.00 359.52 49996.10 26.37 2015-01-13 17:36:10.000 013 33417.03 359.50 49996.10 26.37 2015-01-13 17:36:11.000 013 33417.00 359.45 49996.10 26.37 2015-01-13 17:36:12.000 013 33416.94 359.37 49996.10 26.37 2015-01-13 17:36:13.000 013 33416.94 359.33 49996.10 26.37 2015-01-13 17:36:14.000 013 33417.00 359.25 49996.10 26.37 2015-01-13 17:36:15.000 013 33417.11 359.14 49996.10 26.37 2015-01-13 17:36:16.000 013 33416.97 359.11 49996.10 26.37 2015-01-13 17:36:17.000 013 33417.07 358.99 49996.10 26.37 2015-01-13 17:36:18.000 013 33416.90 358.94 49996.10 26.37 2015-01-13 17:36:19.000 013 33416.95 358.85 49996.10 26.37 2015-01-13 17:36:20.000 013 33416.99 358.81 49996.10 26.37 2015-01-13 17:36:21.000 013 33417.04 358.63 49996.10 26.37 2015-01-13 17:36:22.000 013 33416.95 358.59 49996.10 26.37 2015-01-13 17:36:23.000 013 33417.03 358.54 49996.10 26.37 2015-01-13 17:36:24.000 013 33417.00 358.44 49996.10 26.37 2015-01-13 17:36:25.000 013 33416.92 358.40 49996.10 26.37 2015-01-13 17:36:26.000 013 33416.98 358.27 49996.10 26.37 2015-01-13 17:36:27.000 013 33416.98 358.18 49996.10 26.37 2015-01-13 17:36:28.000 013 33416.90 358.18 49996.10 26.37 2015-01-13 17:36:29.000 013 33416.94 358.12 49996.10 26.37 2015-01-13 17:36:30.000 013 33416.90 358.00 49996.10 26.37 2015-01-13 17:36:31.000 013 33416.90 357.91 49996.10 26.37 2015-01-13 17:36:32.000 013 33416.91 357.78 49996.10 26.37 2015-01-13 17:36:33.000 013 33416.92 357.70 49996.10 26.37 2015-01-13 17:36:34.000 013 33416.86 357.66 49996.10 26.37 2015-01-13 17:36:35.000 013 33416.94 357.57 49996.10 26.37 2015-01-13 17:36:36.000 013 33416.93 357.50 49996.10 26.37 2015-01-13 17:36:37.000 013 33416.93 357.43 49996.10 26.37 2015-01-13 17:36:38.000 013 33416.87 357.35 49996.10 26.37 2015-01-13 17:36:39.000 013 33416.79 357.28 49996.10 26.37 2015-01-13 17:36:40.000 013 33416.84 357.26 49996.10 26.37 2015-01-13 17:36:41.000 013 33416.89 357.20 49996.10 26.37 2015-01-13 17:36:42.000 013 33416.75 357.15 49996.10 26.37 2015-01-13 17:36:43.000 013 33416.75 357.12 49996.10 26.37 2015-01-13 17:36:44.000 013 33416.85 357.19 49996.10 26.37 2015-01-13 17:36:45.000 013 33416.74 357.10 49996.10 26.37 2015-01-13 17:36:46.000 013 33416.73 357.10 49996.10 26.37 2015-01-13 17:36:47.000 013 33416.69 357.08 49996.10 26.37 2015-01-13 17:36:48.000 013 33416.71 357.05 49996.10 26.37 2015-01-13 17:36:48.000 013 33416.76 356.97 49996.10 26.37 2015-01-13 17:36:50.000 013 33416.76 356.95 49996.10 26.37 2015-01-13 17:36:51.000 013 33416.65 356.93 49996.10 26.37 2015-01-13 17:36:52.000 013 33416.65 356.92 49996.10 26.37 2015-01-13 17:36:53.000 013 33416.73 356.96 49996.10 26.37 2015-01-13 17:36:54.000 013 33416.69 356.88 49996.10 26.37 2015-01-13 17:36:55.000 013 33416.75 356.89 49996.10 26.37 2015-01-13 17:36:56.000 013 33416.68 356.81 49996.10 26.37 2015-01-13 17:36:57.000 013 33416.78 356.80 49996.10 26.37 2015-01-13 17:36:58.000 013 33416.74 356.76 49996.10 26.37 2015-01-13 17:36:59.000 013 33416.72 356.70 49996.10 26.37 2015-01-13 17:37:00.000 013 33416.80 356.60 49996.10 26.37 2015-01-13 17:37:01.000 013 33416.80 356.61 49996.10 26.37 2015-01-13 17:37:01.000 013 33416.70 356.59 49996.10 26.37 2015-01-13 17:37:03.000 013 33416.71 356.53 49996.10 26.37 2015-01-13 17:37:04.000 013 33416.76 356.54 49996.10 26.37 2015-01-13 17:37:05.000 013 33416.78 356.54 49996.10 26.37 2015-01-13 17:37:06.000 013 33416.81 356.46 49996.10 26.37 2015-01-13 17:37:07.000 013 33416.78 356.46 49996.10 26.37 2015-01-13 17:37:08.000 013 33416.93 356.46 49996.10 26.37 2015-01-13 17:37:09.000 013 33416.84 356.43 49996.10 26.37 2015-01-13 17:37:10.000 013 33416.80 356.41 49996.10 26.37 2015-01-13 17:37:11.000 013 33416.76 356.38 49996.10 26.37 2015-01-13 17:37:12.000 013 33416.80 356.30 49996.10 26.37 2015-01-13 17:37:13.000 013 33416.78 356.29 49996.10 26.37 2015-01-13 17:37:14.000 013 33416.77 356.22 49996.10 26.37 2015-01-13 17:37:15.000 013 33416.87 356.16 49996.10 26.37 2015-01-13 17:37:16.000 013 33416.72 356.10 49996.10 26.37 2015-01-13 17:37:17.000 013 33416.72 356.03 49996.10 26.37 2015-01-13 17:37:18.000 013 33416.83 356.05 49996.10 26.37 2015-01-13 17:37:19.000 013 33416.73 355.99 49996.10 26.37 2015-01-13 17:37:20.000 013 33416.80 355.94 49996.10 26.37 2015-01-13 17:37:21.000 013 33416.69 355.85 49996.10 26.37 2015-01-13 17:37:22.000 013 33416.72 355.78 49996.10 26.37 2015-01-13 17:37:23.000 013 33416.68 355.71 49996.10 26.37 2015-01-13 17:37:24.000 013 33416.69 355.62 49996.10 26.37 2015-01-13 17:37:25.000 013 33416.65 355.63 49996.10 26.37 2015-01-13 17:37:26.000 013 33416.70 355.51 49996.10 26.37 2015-01-13 17:37:27.000 013 33416.69 355.45 49996.10 26.37 2015-01-13 17:37:28.000 013 33416.67 355.43 49996.10 26.37 2015-01-13 17:37:29.000 013 33416.71 355.37 49996.10 26.37 2015-01-13 17:37:30.000 013 33416.71 355.37 49996.10 26.36 2015-01-13 17:37:31.000 013 33416.68 355.33 49996.10 26.37 2015-01-13 17:37:32.000 013 33416.60 355.28 49996.10 26.37 2015-01-13 17:37:33.000 013 33416.66 355.25 49996.10 26.37 2015-01-13 17:37:34.000 013 33416.56 355.19 49996.10 26.37 2015-01-13 17:37:35.000 013 33416.74 355.14 49996.10 26.37 2015-01-13 17:37:36.000 013 33416.63 355.06 49996.10 26.37 2015-01-13 17:37:37.000 013 33416.56 354.98 49996.10 26.37 2015-01-13 17:37:38.000 013 33416.68 354.89 49996.10 26.37 2015-01-13 17:37:39.000 013 33416.67 354.82 49996.10 26.36 2015-01-13 17:37:40.000 013 33416.69 354.76 49996.10 26.37 2015-01-13 17:37:41.000 013 33416.68 354.67 49996.10 26.37 2015-01-13 17:37:42.000 013 33416.71 354.59 49996.10 26.37 2015-01-13 17:37:42.000 013 33416.62 354.57 49996.10 26.37 2015-01-13 17:37:44.000 013 33416.76 354.45 49996.10 26.37 2015-01-13 17:37:45.000 013 33416.65 354.41 49996.10 26.37 2015-01-13 17:37:46.000 013 33416.70 354.34 49996.10 26.37 2015-01-13 17:37:47.000 013 33416.68 354.25 49996.10 26.37 2015-01-13 17:37:48.000 013 33416.69 354.21 49996.10 26.37 2015-01-13 17:37:49.000 013 33416.65 354.18 49996.10 26.37 2015-01-13 17:37:50.000 013 33416.69 354.09 49996.10 26.37 2015-01-13 17:37:51.000 013 33416.75 354.02 49996.10 26.37 2015-01-13 17:37:52.000 013 33416.75 354.00 49996.10 26.37 2015-01-13 17:37:53.000 013 33416.75 353.92 49996.10 26.37 2015-01-13 17:37:54.000 013 33416.74 353.85 49996.10 26.37 2015-01-13 17:37:55.000 013 33416.72 353.87 49996.10 26.37 2015-01-13 17:37:55.000 013 33416.86 353.86 49996.10 26.37 2015-01-13 17:37:57.000 013 33416.84 353.81 49996.10 26.37 2015-01-13 17:37:58.000 013 33416.75 353.80 49996.10 26.37 2015-01-13 17:37:59.000 013 33416.81 353.74 49996.10 26.37 2015-01-13 17:38:00.000 013 33416.80 353.68 49996.10 26.37 2015-01-13 17:38:01.000 013 33416.86 353.68 49996.10 26.37 2015-01-13 17:38:02.000 013 33416.80 353.58 49996.10 26.37 2015-01-13 17:38:03.000 013 33416.81 353.54 49996.10 26.37 2015-01-13 17:38:04.000 013 33416.75 353.49 49996.10 26.37 2015-01-13 17:38:05.000 013 33416.77 353.42 49996.10 26.37 2015-01-13 17:38:06.000 013 33416.83 353.42 49996.10 26.37 2015-01-13 17:38:07.000 013 33416.80 353.39 49996.10 26.37 2015-01-13 17:38:08.000 013 33416.69 353.39 49996.10 26.37 2015-01-13 17:38:09.000 013 33416.84 353.37 49996.10 26.37 2015-01-13 17:38:10.000 013 33416.84 353.33 49996.10 26.37 2015-01-13 17:38:11.000 013 33416.88 353.31 49996.10 26.37 2015-01-13 17:38:12.000 013 33416.86 353.32 49996.10 26.37 2015-01-13 17:38:13.000 013 33416.86 353.28 49996.10 26.37 2015-01-13 17:38:14.000 013 33416.83 353.24 49996.10 26.37 2015-01-13 17:38:15.000 013 33416.80 353.16 49996.10 26.37 2015-01-13 17:38:16.000 013 33416.74 353.11 49996.10 26.37 2015-01-13 17:38:17.000 013 33416.90 353.10 49996.10 26.37 2015-01-13 17:38:18.000 013 33416.86 353.10 49996.10 26.37 2015-01-13 17:38:19.000 013 33416.77 353.03 49996.10 26.37 2015-01-13 17:38:20.000 013 33416.92 353.00 49996.10 26.37 2015-01-13 17:38:21.000 013 33416.81 352.94 49996.10 26.37 2015-01-13 17:38:22.000 013 33416.71 352.94 49996.10 26.37 2015-01-13 17:38:23.000 013 33416.75 352.92 49996.10 26.37 2015-01-13 17:38:24.000 013 33416.77 352.94 49996.10 26.37 2015-01-13 17:38:25.000 013 33416.62 352.89 49996.10 26.37 2015-01-13 17:38:26.000 013 33416.70 352.84 49996.10 26.37 2015-01-13 17:38:27.000 013 33416.74 352.78 49996.10 26.37 2015-01-13 17:38:28.000 013 33416.81 352.77 49996.10 26.37 2015-01-13 17:38:29.000 013 33416.72 352.70 49996.10 26.37 2015-01-13 17:38:30.000 013 33416.68 352.69 49996.10 26.37 2015-01-13 17:38:31.000 013 33416.66 352.66 49996.10 26.37 2015-01-13 17:38:32.000 013 33416.74 352.59 49996.10 26.37 2015-01-13 17:38:33.000 013 33416.72 352.55 49996.10 26.37 2015-01-13 17:38:34.000 013 33416.68 352.50 49996.10 26.37 2015-01-13 17:38:35.000 013 33416.58 352.44 49996.10 26.37 2015-01-13 17:38:36.000 013 33416.72 352.34 49996.10 26.37 2015-01-13 17:38:36.000 013 33416.60 352.27 49996.10 26.37 2015-01-13 17:38:38.000 013 33416.84 352.21 49996.10 26.37 2015-01-13 17:38:39.000 013 33416.68 352.09 49996.10 26.37 2015-01-13 17:38:40.000 013 33416.59 352.03 49996.10 26.37 2015-01-13 17:38:41.000 013 33416.67 351.90 49996.10 26.37 2015-01-13 17:38:42.000 013 33416.72 351.82 49996.10 26.37 2015-01-13 17:38:43.000 013 33416.68 351.79 49996.10 26.37 2015-01-13 17:38:44.000 013 33416.56 351.76 49996.10 26.37 2015-01-13 17:38:45.000 013 33416.65 351.71 49996.10 26.37 2015-01-13 17:38:46.000 013 33416.59 351.64 49996.10 26.37 2015-01-13 17:38:47.000 013 33416.60 351.55 49996.10 26.37 2015-01-13 17:38:48.000 013 33416.62 351.41 49996.10 26.37 2015-01-13 17:38:49.000 013 33416.69 351.44 49996.10 26.37 2015-01-13 17:38:49.000 013 33416.65 351.43 49996.10 26.37 2015-01-13 17:38:51.000 013 33416.69 351.47 49996.10 26.37 2015-01-13 17:38:52.000 013 33416.61 351.42 49996.10 26.37 2015-01-13 17:38:53.000 013 33416.62 351.31 49996.10 26.37 2015-01-13 17:38:54.000 013 33416.68 351.29 49996.10 26.37 2015-01-13 17:38:55.000 013 33416.62 351.24 49996.10 26.37 2015-01-13 17:38:56.000 013 33416.64 351.19 49996.10 26.37 2015-01-13 17:38:57.000 013 33416.77 351.22 49996.10 26.37 2015-01-13 17:38:58.000 013 33416.71 351.15 49996.10 26.37 2015-01-13 17:38:59.000 013 33416.70 351.04 49996.10 26.37 2015-01-13 17:39:00.000 013 33416.63 351.04 49996.10 26.37 2015-01-13 17:39:01.000 013 33416.64 351.06 49996.10 26.37 2015-01-13 17:39:02.000 013 33416.62 350.95 49996.10 26.37 2015-01-13 17:39:03.000 013 33416.68 350.87 49996.10 26.37 2015-01-13 17:39:04.000 013 33416.62 350.79 49996.10 26.37 2015-01-13 17:39:05.000 013 33416.64 350.73 49996.10 26.37 2015-01-13 17:39:06.000 013 33416.72 350.67 49996.10 26.37 2015-01-13 17:39:07.000 013 33416.63 350.55 49996.10 26.37 2015-01-13 17:39:08.000 013 33416.64 350.44 49996.10 26.37 2015-01-13 17:39:09.000 013 33416.61 350.39 49996.10 26.37 2015-01-13 17:39:10.000 013 33416.64 350.34 49996.10 26.37 2015-01-13 17:39:11.000 013 33416.66 350.22 49996.10 26.37 2015-01-13 17:39:12.000 013 33416.66 350.12 49996.10 26.37 2015-01-13 17:39:13.000 013 33416.58 350.04 49996.10 26.37 2015-01-13 17:39:14.000 013 33416.59 349.98 49996.10 26.37 2015-01-13 17:39:15.000 013 33416.71 349.88 49996.10 26.37 2015-01-13 17:39:16.000 013 33416.55 349.80 49996.10 26.37 2015-01-13 17:39:17.000 013 33416.65 349.77 49996.10 26.37 2015-01-13 17:39:18.000 013 33416.58 349.65 49996.10 26.37 2015-01-13 17:39:19.000 013 33416.66 349.61 49996.10 26.37 2015-01-13 17:39:20.000 013 33416.55 349.56 49996.10 26.37 2015-01-13 17:39:21.000 013 33416.64 349.44 49996.10 26.37 2015-01-13 17:39:22.000 013 33416.56 349.44 49996.10 26.37 2015-01-13 17:39:23.000 013 33416.59 349.38 49996.10 26.37 2015-01-13 17:39:24.000 013 33416.58 349.28 49996.10 26.37 2015-01-13 17:39:25.000 013 33416.58 349.22 49996.10 26.37 2015-01-13 17:39:26.000 013 33416.59 349.14 49996.10 26.37 2015-01-13 17:39:27.000 013 33416.55 349.02 49996.10 26.37 2015-01-13 17:39:28.000 013 33416.51 348.94 49996.10 26.37 2015-01-13 17:39:29.000 013 33416.52 348.86 49996.10 26.37 2015-01-13 17:39:30.000 013 33416.44 348.74 49996.10 26.37 2015-01-13 17:39:30.000 013 33416.46 348.70 49996.10 26.37 2015-01-13 17:39:32.000 013 33416.40 348.64 49996.10 26.37 2015-01-13 17:39:33.000 013 33416.53 348.52 49996.10 26.37 2015-01-13 17:39:34.000 013 33416.47 348.48 49996.10 26.37 2015-01-13 17:39:35.000 013 33416.43 348.45 49996.10 26.37 2015-01-13 17:39:36.000 013 33416.47 348.33 49996.10 26.37 2015-01-13 17:39:37.000 013 33416.58 348.29 49996.10 26.37 2015-01-13 17:39:38.000 013 33416.42 348.22 49996.10 26.37 2015-01-13 17:39:39.000 013 33416.52 348.13 49996.10 26.37 2015-01-13 17:39:40.000 013 33416.46 348.10 49996.10 26.37 2015-01-13 17:39:41.000 013 33416.39 348.05 49996.10 26.37 2015-01-13 17:39:42.000 013 33416.44 347.98 49996.10 26.37 2015-01-13 17:39:43.000 013 33416.44 347.94 49996.10 26.37 2015-01-13 17:39:43.000 013 33416.43 347.88 49996.10 26.37 2015-01-13 17:39:45.000 013 33416.52 347.83 49996.10 26.37 2015-01-13 17:39:46.000 013 33416.37 347.82 49996.10 26.37 2015-01-13 17:39:47.000 013 33416.47 347.78 49996.10 26.37 2015-01-13 17:39:48.000 013 33416.46 347.72 49996.10 26.37 2015-01-13 17:39:49.000 013 33416.49 347.69 49996.10 26.37 2015-01-13 17:39:50.000 013 33416.52 347.64 49996.10 26.37 2015-01-13 17:39:51.000 013 33416.55 347.60 49996.10 26.37 2015-01-13 17:39:52.000 013 33416.55 347.55 49996.10 26.37 2015-01-13 17:39:53.000 013 33416.51 347.52 49996.10 26.37 2015-01-13 17:39:54.000 013 33416.62 347.50 49996.10 26.37 2015-01-13 17:39:55.000 013 33416.60 347.48 49996.10 26.37 2015-01-13 17:39:56.000 013 33416.58 347.44 49996.10 26.37 2015-01-13 17:39:57.000 013 33416.62 347.37 49996.10 26.37 2015-01-13 17:39:58.000 013 33416.60 347.39 49996.10 26.37 2015-01-13 17:39:59.000 013 33416.67 347.33 49996.10 26.37 2015-01-13 17:40:00.000 013 33416.70 347.36 49996.10 26.37 2015-01-13 17:40:01.000 013 33416.75 347.36 49996.10 26.37 2015-01-13 17:40:02.000 013 33416.71 347.36 49996.10 26.37 2015-01-13 17:40:03.000 013 33416.81 347.40 49996.10 26.37 2015-01-13 17:40:04.000 013 33416.83 347.33 49996.10 26.37 2015-01-13 17:40:05.000 013 33416.78 347.26 49996.10 26.37 2015-01-13 17:40:06.000 013 33416.76 347.22 49996.10 26.37 2015-01-13 17:40:07.000 013 33416.78 347.25 49996.10 26.37 2015-01-13 17:40:08.000 013 33416.87 347.25 49996.10 26.37 2015-01-13 17:40:09.000 013 33416.83 347.14 49996.10 26.37 2015-01-13 17:40:10.000 013 33416.84 347.14 49996.10 26.37 2015-01-13 17:40:11.000 013 33416.89 347.12 49996.10 26.37 2015-01-13 17:40:12.000 013 33416.92 347.09 49996.10 26.37 2015-01-13 17:40:13.000 013 33416.90 347.07 49996.10 26.37 2015-01-13 17:40:14.000 013 33416.87 347.02 49996.10 26.37 2015-01-13 17:40:15.000 013 33417.03 347.02 49996.10 26.37 2015-01-13 17:40:16.000 013 33416.90 347.03 49996.10 26.37 2015-01-13 17:40:17.000 013 33416.93 347.08 49996.10 26.37 2015-01-13 17:40:18.000 013 33416.88 346.99 49996.10 26.37 2015-01-13 17:40:19.000 013 33416.83 347.05 49996.10 26.37 2015-01-13 17:40:20.000 013 33416.88 347.03 49996.10 26.37 2015-01-13 17:40:21.000 013 33416.83 347.11 49996.10 26.37 2015-01-13 17:40:22.000 013 33416.80 347.09 49996.10 26.37 2015-01-13 17:40:23.000 013 33416.80 347.10 49996.10 26.37 2015-01-13 17:40:24.000 013 33416.89 347.12 49996.10 26.37 2015-01-13 17:40:24.000 013 33416.72 347.11 49996.10 26.37 2015-01-13 17:40:26.000 013 33416.78 347.19 49996.10 26.37 2015-01-13 17:40:27.000 013 33416.83 347.22 49996.10 26.37 2015-01-13 17:40:28.000 013 33416.78 347.20 49996.10 26.37 2015-01-13 17:40:29.000 013 33416.82 347.29 49996.10 26.37 2015-01-13 17:40:30.000 013 33416.78 347.32 49996.10 26.37 2015-01-13 17:40:31.000 013 33416.73 347.30 49996.10 26.37 2015-01-13 17:40:32.000 013 33416.81 347.36 49996.10 26.37 2015-01-13 17:40:33.000 013 33416.69 347.34 49996.10 26.37 2015-01-13 17:40:34.000 013 33416.74 347.36 49996.10 26.37 2015-01-13 17:40:35.000 013 33416.74 347.38 49996.10 26.37 2015-01-13 17:40:36.000 013 33416.73 347.40 49996.10 26.37 2015-01-13 17:40:37.000 013 33416.68 347.45 49996.10 26.37 2015-01-13 17:40:37.000 013 33416.72 347.49 49996.10 26.37 2015-01-13 17:40:39.000 013 33416.68 347.52 49996.10 26.37 2015-01-13 17:40:40.000 013 33416.78 347.54 49996.10 26.37 2015-01-13 17:40:41.000 013 33416.70 347.54 49996.10 26.37 2015-01-13 17:40:42.000 013 33416.74 347.57 49996.10 26.37 2015-01-13 17:40:43.000 013 33416.74 347.62 49996.10 26.37 2015-01-13 17:40:44.000 013 33416.74 347.67 49996.10 26.37 2015-01-13 17:40:45.000 013 33416.74 347.75 49996.10 26.37 2015-01-13 17:40:46.000 013 33416.76 347.81 49996.10 26.37 2015-01-13 17:40:47.000 013 33416.72 347.83 49996.10 26.37 2015-01-13 17:40:48.000 013 33416.71 347.86 49996.10 26.37 2015-01-13 17:40:49.000 013 33416.76 347.88 49996.10 26.37 2015-01-13 17:40:50.000 013 33416.69 347.82 49996.10 26.37 2015-01-13 17:40:51.000 013 33416.78 347.87 49996.10 26.37 2015-01-13 17:40:52.000 013 33416.81 347.77 49996.10 26.37 2015-01-13 17:40:53.000 013 33416.76 347.71 49996.10 26.37 2015-01-13 17:40:54.000 013 33416.83 347.61 49996.10 26.37 2015-01-13 17:40:55.000 013 33416.76 347.55 49996.10 26.37 2015-01-13 17:40:56.000 013 33416.94 347.55 49996.10 26.37 2015-01-13 17:40:57.000 013 33416.78 347.52 49996.10 26.37 2015-01-13 17:40:58.000 013 33416.83 347.48 49996.10 26.37 2015-01-13 17:40:59.000 013 33416.77 347.44 49996.10 26.37 2015-01-13 17:41:00.000 013 33416.77 347.35 49996.10 26.37 2015-01-13 17:41:01.000 013 33416.85 347.32 49996.10 26.37 2015-01-13 17:41:02.000 013 33416.92 347.24 49996.10 26.37 2015-01-13 17:41:03.000 013 33416.78 347.22 49996.10 26.37 2015-01-13 17:41:04.000 013 33416.84 347.13 49996.10 26.37 2015-01-13 17:41:05.000 013 33416.90 347.14 49996.10 26.37 2015-01-13 17:41:06.000 013 33416.87 347.10 49996.10 26.37 2015-01-13 17:41:07.000 013 33416.84 347.00 49996.10 26.37 2015-01-13 17:41:08.000 013 33416.83 347.01 49996.10 26.37 2015-01-13 17:41:09.000 013 33416.87 347.01 49996.10 26.37 2015-01-13 17:41:10.000 013 33416.94 347.02 49996.10 26.37 2015-01-13 17:41:11.000 013 33416.84 347.04 49996.10 26.37 2015-01-13 17:41:12.000 013 33416.90 347.12 49996.10 26.37 2015-01-13 17:41:13.000 013 33416.87 347.09 49996.10 26.37 2015-01-13 17:41:14.000 013 33416.84 347.13 49996.10 26.37 2015-01-13 17:41:15.000 013 33416.85 347.19 49996.10 26.37 2015-01-13 17:41:16.000 013 33416.84 347.27 49996.10 26.37 2015-01-13 17:41:17.000 013 33416.81 347.37 49996.10 26.37 2015-01-13 17:41:18.000 013 33416.88 347.48 49996.10 26.37 2015-01-13 17:41:18.000 013 33416.90 347.47 49996.10 26.37 2015-01-13 17:41:20.000 013 33416.90 347.45 49996.10 26.37 2015-01-13 17:41:21.000 013 33416.83 347.38 49996.10 26.37 2015-01-13 17:41:22.000 013 33416.83 347.44 49996.10 26.37 2015-01-13 17:41:23.000 013 33416.86 347.43 49996.10 26.37 2015-01-13 17:41:24.000 013 33416.92 347.46 49996.10 26.37 2015-01-13 17:41:25.000 013 33416.87 347.45 49996.10 26.37 2015-01-13 17:41:26.000 013 33416.88 347.46 49996.10 26.37 2015-01-13 17:41:27.000 013 33416.87 347.49 49996.10 26.37 2015-01-13 17:41:28.000 013 33417.05 347.54 49996.10 26.37 2015-01-13 17:41:29.000 013 33416.93 347.55 49996.10 26.37 2015-01-13 17:41:30.000 013 33416.94 347.67 49996.10 26.37 2015-01-13 17:41:31.000 013 33416.92 347.74 49996.10 26.37 2015-01-13 17:41:31.000 013 33417.02 347.79 49996.10 26.37 2015-01-13 17:41:33.000 013 33416.95 347.86 49996.10 26.37 2015-01-13 17:41:34.000 013 33416.93 347.98 49996.10 26.37 2015-01-13 17:41:35.000 013 33416.93 347.99 49996.10 26.37 2015-01-13 17:41:36.000 013 33416.93 348.08 49996.10 26.37 2015-01-13 17:41:37.000 013 33416.97 348.19 49996.10 26.37 2015-01-13 17:41:38.000 013 33417.00 348.25 49996.10 26.37 2015-01-13 17:41:39.000 013 33416.88 348.33 49996.10 26.37 2015-01-13 17:41:40.000 013 33416.89 348.47 49996.10 26.37 2015-01-13 17:41:41.000 013 33416.84 348.55 49996.10 26.37 2015-01-13 17:41:42.000 013 33416.78 348.61 49996.10 26.37 2015-01-13 17:41:43.000 013 33416.86 348.73 49996.10 26.37 2015-01-13 17:41:44.000 013 33416.85 348.73 49996.10 26.37 2015-01-13 17:41:45.000 013 33416.83 348.89 49996.10 26.37 2015-01-13 17:41:46.000 013 33416.84 349.06 49996.10 26.37 2015-01-13 17:41:47.000 013 33416.78 349.09 49996.10 26.37 2015-01-13 17:41:48.000 013 33416.90 349.12 49996.10 26.37 2015-01-13 17:41:49.000 013 33416.81 349.17 49996.10 26.37 2015-01-13 17:41:50.000 013 33416.82 349.18 49996.10 26.37 2015-01-13 17:41:51.000 013 33416.60 349.24 49996.10 26.37 2015-01-13 17:41:52.000 013 33416.85 349.27 49996.10 26.37 2015-01-13 17:41:53.000 013 33416.75 349.26 49996.10 26.37 2015-01-13 17:41:54.000 013 33416.79 349.37 49996.10 26.37 2015-01-13 17:41:55.000 013 33416.81 349.35 49996.10 26.37 2015-01-13 17:41:56.000 013 33416.81 349.35 49996.10 26.37 2015-01-13 17:41:57.000 013 33416.80 349.40 49996.10 26.37 2015-01-13 17:41:58.000 013 33416.83 349.39 49996.10 26.37 2015-01-13 17:41:59.000 013 33416.79 349.39 49996.10 26.37 2015-01-13 17:42:00.000 013 33416.84 349.32 49996.10 26.37 2015-01-13 17:42:01.000 013 33416.85 349.38 49996.10 26.37 2015-01-13 17:42:02.000 013 33416.71 349.38 49996.10 26.37 2015-01-13 17:42:03.000 013 33416.87 349.39 49996.10 26.37 2015-01-13 17:42:04.000 013 33416.83 349.44 49996.10 26.37 2015-01-13 17:42:05.000 013 33416.86 349.45 49996.10 26.37 2015-01-13 17:42:06.000 013 33416.86 349.43 49996.10 26.37 2015-01-13 17:42:07.000 013 33416.82 349.42 49996.10 26.37 2015-01-13 17:42:08.000 013 33416.86 349.45 49996.10 26.37 2015-01-13 17:42:09.000 013 33416.78 349.51 49996.10 26.37 2015-01-13 17:42:10.000 013 33416.93 349.50 49996.10 26.37 2015-01-13 17:42:11.000 013 33416.77 349.50 49996.10 26.37 2015-01-13 17:42:12.000 013 33416.78 349.55 49996.10 26.37 2015-01-13 17:42:12.000 013 33416.85 349.56 49996.10 26.37 2015-01-13 17:42:14.000 013 33416.79 349.61 49996.10 26.37 2015-01-13 17:42:15.000 013 33416.83 349.63 49996.10 26.37 2015-01-13 17:42:16.000 013 33416.77 349.64 49996.10 26.37 2015-01-13 17:42:17.000 013 33416.87 349.66 49996.10 26.37 2015-01-13 17:42:18.000 013 33416.83 349.74 49996.10 26.37 2015-01-13 17:42:19.000 013 33416.76 349.79 49996.10 26.37 2015-01-13 17:42:20.000 013 33416.74 349.85 49996.10 26.37 2015-01-13 17:42:21.000 013 33416.68 349.99 49996.10 26.37 2015-01-13 17:42:22.000 013 33416.85 349.95 49996.10 26.37 2015-01-13 17:42:23.000 013 33416.69 349.99 49996.10 26.37 2015-01-13 17:42:24.000 013 33416.72 350.07 49996.10 26.37 2015-01-13 17:42:25.000 013 33416.68 350.07 49996.10 26.37 2015-01-13 17:42:25.000 013 33416.67 350.06 49996.10 26.37 2015-01-13 17:42:27.000 013 33416.62 350.01 49996.10 26.37 2015-01-13 17:42:28.000 013 33416.52 350.00 49996.10 26.37 2015-01-13 17:42:29.000 013 33416.58 349.99 49996.10 26.37 2015-01-13 17:42:30.000 013 33416.66 350.03 49996.10 26.37 2015-01-13 17:42:31.000 013 33416.55 350.01 49996.10 26.37 2015-01-13 17:42:32.000 013 33416.56 350.01 49996.10 26.37 2015-01-13 17:42:33.000 013 33416.53 350.03 49996.10 26.37 2015-01-13 17:42:34.000 013 33416.56 350.05 49996.10 26.37 2015-01-13 17:42:35.000 013 33416.51 350.04 49996.10 26.37 2015-01-13 17:42:36.000 013 33416.51 350.02 49996.10 26.37 2015-01-13 17:42:37.000 013 33416.52 350.02 49996.10 26.37 2015-01-13 17:42:38.000 013 33416.56 350.02 49996.10 26.37 2015-01-13 17:42:39.000 013 33416.44 350.03 49996.10 26.37 2015-01-13 17:42:40.000 013 33416.47 350.02 49996.10 26.37 2015-01-13 17:42:41.000 013 33416.43 350.05 49996.10 26.37 2015-01-13 17:42:42.000 013 33416.49 350.13 49996.10 26.37 2015-01-13 17:42:43.000 013 33416.50 350.17 49996.10 26.37 2015-01-13 17:42:44.000 013 33416.57 350.22 49996.10 26.37 2015-01-13 17:42:45.000 013 33416.44 350.29 49996.10 26.37 2015-01-13 17:42:46.000 013 33416.54 350.41 49996.10 26.37 2015-01-13 17:42:47.000 013 33416.49 350.40 49996.10 26.37 2015-01-13 17:42:48.000 013 33416.51 350.48 49996.10 26.37 2015-01-13 17:42:49.000 013 33416.45 350.56 49996.10 26.37 2015-01-13 17:42:50.000 013 33416.61 350.59 49996.10 26.37 2015-01-13 17:42:51.000 013 33416.47 350.66 49996.10 26.37 2015-01-13 17:42:52.000 013 33416.46 350.73 49996.10 26.37 2015-01-13 17:42:53.000 013 33416.49 350.75 49996.10 26.37 2015-01-13 17:42:54.000 013 33416.46 350.88 49996.10 26.37 2015-01-13 17:42:55.000 013 33416.47 350.94 49996.10 26.37 2015-01-13 17:42:56.000 013 33416.52 350.92 49996.10 26.37 2015-01-13 17:42:57.000 013 33416.55 350.90 49996.10 26.37 2015-01-13 17:42:58.000 013 33416.55 350.88 49996.10 26.37 2015-01-13 17:42:59.000 013 33416.54 350.86 49996.10 26.37 2015-01-13 17:43:00.000 013 33416.52 350.87 49996.10 26.37 2015-01-13 17:43:01.000 013 33416.53 350.80 49996.10 26.37 2015-01-13 17:43:02.000 013 33416.47 350.86 49996.10 26.37 2015-01-13 17:43:03.000 013 33416.53 350.88 49996.10 26.37 2015-01-13 17:43:04.000 013 33416.47 350.87 49996.10 26.37 2015-01-13 17:43:05.000 013 33416.52 350.87 49996.10 26.37 2015-01-13 17:43:06.000 013 33416.58 350.83 49996.10 26.37 2015-01-13 17:43:06.000 013 33416.62 350.83 49996.10 26.37 2015-01-13 17:43:08.000 013 33416.63 350.86 49996.10 26.37 2015-01-13 17:43:09.000 013 33416.37 350.81 49996.10 26.37 2015-01-13 17:43:10.000 013 33416.49 350.80 49996.10 26.37 2015-01-13 17:43:11.000 013 33416.48 350.77 49996.10 26.37 2015-01-13 17:43:12.000 013 33416.46 350.72 49996.10 26.37 2015-01-13 17:43:13.000 013 33416.43 350.67 49996.10 26.37 2015-01-13 17:43:14.000 013 33416.36 350.66 49996.10 26.37 2015-01-13 17:43:15.000 013 33416.49 350.64 49996.10 26.37 2015-01-13 17:43:16.000 013 33416.52 350.61 49996.10 26.37 2015-01-13 17:43:17.000 013 33416.46 350.61 49996.10 26.37 2015-01-13 17:43:18.000 013 33416.47 350.52 49996.10 26.37 2015-01-13 17:43:19.000 013 33416.44 350.53 49996.10 26.37 2015-01-13 17:43:19.000 013 33416.43 350.56 49996.10 26.37 2015-01-13 17:43:21.000 013 33416.44 350.56 49996.10 26.37 2015-01-13 17:43:22.000 013 33416.51 350.63 49996.10 26.37 2015-01-13 17:43:23.000 013 33416.44 350.62 49996.10 26.37 2015-01-13 17:43:24.000 013 33416.40 350.64 49996.10 26.37 2015-01-13 17:43:25.000 013 33416.47 350.72 49996.10 26.37 2015-01-13 17:43:26.000 013 33416.49 350.69 49996.10 26.37 2015-01-13 17:43:27.000 013 33416.37 350.73 49996.10 26.37 2015-01-13 17:43:28.000 013 33416.45 350.81 49996.10 26.37 2015-01-13 17:43:29.000 013 33416.47 350.77 49996.10 26.37 2015-01-13 17:43:30.000 013 33416.46 350.78 49996.10 26.37 2015-01-13 17:43:31.000 013 33416.50 350.77 49996.10 26.37 2015-01-13 17:43:32.000 013 33416.57 350.77 49996.10 26.37 2015-01-13 17:43:33.000 013 33416.49 350.74 49996.10 26.37 2015-01-13 17:43:34.000 013 33416.59 350.81 49996.10 26.37 2015-01-13 17:43:35.000 013 33416.55 350.83 49996.10 26.37 2015-01-13 17:43:36.000 013 33416.58 350.86 49996.10 26.37 2015-01-13 17:43:37.000 013 33416.53 350.91 49996.10 26.37 2015-01-13 17:43:38.000 013 33416.48 350.94 49996.10 26.37 2015-01-13 17:43:39.000 013 33416.42 350.95 49996.10 26.37 2015-01-13 17:43:40.000 013 33416.64 350.98 49996.10 26.37 2015-01-13 17:43:41.000 013 33416.53 350.93 49996.10 26.37 2015-01-13 17:43:42.000 013 33416.55 350.94 49996.10 26.37 2015-01-13 17:43:43.000 013 33416.59 350.93 49996.10 26.37 2015-01-13 17:43:44.000 013 33416.52 350.92 49996.10 26.37 2015-01-13 17:43:45.000 013 33416.57 350.90 49996.10 26.37 2015-01-13 17:43:46.000 013 33416.54 350.85 49996.10 26.37 2015-01-13 17:43:47.000 013 33416.57 350.80 49996.10 26.37 2015-01-13 17:43:48.000 013 33416.53 350.75 49996.10 26.37 2015-01-13 17:43:49.000 013 33416.56 350.71 49996.10 26.37 2015-01-13 17:43:50.000 013 33416.58 350.64 49996.10 26.37 2015-01-13 17:43:51.000 013 33416.50 350.63 49996.10 26.37 2015-01-13 17:43:52.000 013 33416.49 350.62 49996.10 26.37 2015-01-13 17:43:53.000 013 33416.53 350.63 49996.10 26.37 2015-01-13 17:43:54.000 013 33416.50 350.61 49996.10 26.37 2015-01-13 17:43:55.000 013 33416.55 350.63 49996.10 26.37 2015-01-13 17:43:56.000 013 33416.65 350.65 49996.10 26.37 2015-01-13 17:43:57.000 013 33416.61 350.56 49996.10 26.37 2015-01-13 17:43:58.000 013 33416.52 350.67 49996.10 26.37 2015-01-13 17:43:59.000 013 33416.53 350.65 49996.10 26.37 2015-01-13 17:44:00.000 013 33416.55 350.69 49996.10 26.37 2015-01-13 17:44:00.000 013 33416.52 350.74 49996.10 26.37 2015-01-13 17:44:02.000 013 33416.62 350.67 49996.10 26.37 2015-01-13 17:44:03.000 013 33416.53 350.69 49996.10 26.37 2015-01-13 17:44:04.000 013 33416.52 350.67 49996.10 26.37 2015-01-13 17:44:05.000 013 33416.52 350.65 49996.10 26.37 2015-01-13 17:44:06.000 013 33416.53 350.63 49996.10 26.37 2015-01-13 17:44:07.000 013 33416.56 350.67 49996.10 26.37 2015-01-13 17:44:08.000 013 33416.58 350.69 49996.10 26.37 2015-01-13 17:44:09.000 013 33416.50 350.72 49996.10 26.37 2015-01-13 17:44:10.000 013 33416.59 350.73 49996.10 26.37 2015-01-13 17:44:11.000 013 33416.55 350.74 49996.10 26.37 2015-01-13 17:44:12.000 013 33416.62 350.74 49996.10 26.37 2015-01-13 17:44:13.000 013 33416.56 350.73 49996.10 26.37 2015-01-13 17:44:13.000 013 33416.59 350.69 49996.10 26.37 2015-01-13 17:44:15.000 013 33416.58 350.72 49996.10 26.37 2015-01-13 17:44:16.000 013 33416.58 350.82 49996.10 26.37 2015-01-13 17:44:17.000 013 33416.64 350.83 49996.10 26.37 2015-01-13 17:44:18.000 013 33416.65 350.92 49996.10 26.37 2015-01-13 17:44:19.000 013 33416.58 351.09 49996.10 26.37 2015-01-13 17:44:20.000 013 33416.68 351.10 49996.10 26.37 2015-01-13 17:44:21.000 013 33416.56 351.20 49996.10 26.37 2015-01-13 17:44:22.000 013 33416.68 351.27 49996.10 26.37 2015-01-13 17:44:23.000 013 33416.70 351.29 49996.10 26.37 2015-01-13 17:44:24.000 013 33416.66 351.43 49996.10 26.37 2015-01-13 17:44:25.000 013 33416.64 351.52 49996.10 26.37 2015-01-13 17:44:26.000 013 33416.74 351.53 49996.10 26.37 2015-01-13 17:44:27.000 013 33416.61 351.59 49996.10 26.37 2015-01-13 17:44:28.000 013 33416.65 351.64 49996.10 26.37 2015-01-13 17:44:29.000 013 33416.69 351.67 49996.10 26.37 2015-01-13 17:44:30.000 013 33416.71 351.81 49996.10 26.37 2015-01-13 17:44:31.000 013 33416.71 351.95 49996.10 26.37 2015-01-13 17:44:32.000 013 33416.74 352.01 49996.10 26.37 2015-01-13 17:44:33.000 013 33416.77 352.13 49996.10 26.37 2015-01-13 17:44:34.000 013 33416.77 352.24 49996.10 26.37 2015-01-13 17:44:35.000 013 33416.72 352.27 49996.10 26.38 2015-01-13 17:44:36.000 013 33416.80 352.31 49996.10 26.37 2015-01-13 17:44:37.000 013 33416.85 352.43 49996.10 26.37 2015-01-13 17:44:38.000 013 33416.95 352.48 49996.10 26.37 2015-01-13 17:44:39.000 013 33416.82 352.51 49996.10 26.37 2015-01-13 17:44:40.000 013 33416.77 352.44 49996.10 26.37 2015-01-13 17:44:41.000 013 33416.87 352.48 49996.10 26.37 2015-01-13 17:44:42.000 013 33416.88 352.49 49996.10 26.37 2015-01-13 17:44:43.000 013 33416.84 352.50 49996.10 26.37 2015-01-13 17:44:44.000 013 33416.90 352.47 49996.10 26.37 2015-01-13 17:44:45.000 013 33416.81 352.39 49996.10 26.37 2015-01-13 17:44:46.000 013 33416.96 352.35 49996.10 26.37 2015-01-13 17:44:47.000 013 33416.90 352.33 49996.10 26.37 2015-01-13 17:44:48.000 013 33416.85 352.27 49996.10 26.37 2015-01-13 17:44:49.000 013 33416.90 352.28 49996.10 26.37 2015-01-13 17:44:50.000 013 33416.92 352.30 49996.10 26.37 2015-01-13 17:44:51.000 013 33416.96 352.25 49996.10 26.37 2015-01-13 17:44:52.000 013 33416.88 352.23 49996.10 26.38 2015-01-13 17:44:53.000 013 33416.96 352.19 49996.10 26.37 2015-01-13 17:44:54.000 013 33416.91 352.17 49996.10 26.38 2015-01-13 17:44:54.000 013 33416.99 352.22 49996.10 26.37 2015-01-13 17:44:56.000 013 33416.97 352.14 49996.10 26.38 2015-01-13 17:44:57.000 013 33416.93 352.05 49996.10 26.38 2015-01-13 17:44:58.000 013 33416.90 351.96 49996.10 26.38 2015-01-13 17:44:59.000 013 33416.93 351.96 49996.10 26.38 2015-01-13 17:45:00.000 013 33417.02 351.85 49996.10 26.38 2015-01-13 17:45:01.000 013 33417.00 351.85 49996.10 26.38 2015-01-13 17:45:02.000 013 33417.04 351.83 49996.10 26.38 2015-01-13 17:45:03.000 013 33417.03 351.79 49996.10 26.38 2015-01-13 17:45:04.000 013 33417.08 351.74 49996.10 26.38 2015-01-13 17:45:05.000 013 33416.93 351.74 49996.10 26.38 2015-01-13 17:45:06.000 013 33416.99 351.72 49996.10 26.38 2015-01-13 17:45:07.000 013 33416.97 351.60 49996.10 26.38 2015-01-13 17:45:07.000 013 33416.89 351.56 49996.10 26.38 2015-01-13 17:45:09.000 013 33416.90 351.45 49996.10 26.38 2015-01-13 17:45:10.000 013 33416.95 351.41 49996.10 26.38 2015-01-13 17:45:11.000 013 33416.96 351.33 49996.10 26.38 2015-01-13 17:45:12.000 013 33417.02 351.26 49996.10 26.38 2015-01-13 17:45:13.000 013 33416.90 351.22 49996.10 26.38 2015-01-13 17:45:14.000 013 33416.94 351.15 49996.10 26.38 2015-01-13 17:45:15.000 013 33416.89 351.05 49996.10 26.38 2015-01-13 17:45:16.000 013 33416.91 351.03 49996.10 26.38 2015-01-13 17:45:17.000 013 33416.90 351.03 49996.10 26.38 2015-01-13 17:45:18.000 013 33416.92 350.96 49996.10 26.38 2015-01-13 17:45:19.000 013 33416.93 350.96 49996.10 26.38 2015-01-13 17:45:20.000 013 33416.95 350.95 49996.10 26.38 2015-01-13 17:45:21.000 013 33416.99 350.86 49996.10 26.38 2015-01-13 17:45:22.000 013 33416.87 350.80 49996.10 26.38 2015-01-13 17:45:23.000 013 33416.91 350.74 49996.10 26.38 2015-01-13 17:45:24.000 013 33416.96 350.68 49996.10 26.38 2015-01-13 17:45:25.000 013 33416.96 350.64 49996.10 26.38 2015-01-13 17:45:26.000 013 33416.94 350.60 49996.10 26.38 2015-01-13 17:45:27.000 013 33416.98 350.60 49996.10 26.38 2015-01-13 17:45:28.000 013 33416.93 350.59 49996.10 26.38 2015-01-13 17:45:29.000 013 33416.93 350.54 49996.10 26.38 2015-01-13 17:45:30.000 013 33416.94 350.59 49996.10 26.38 2015-01-13 17:45:31.000 013 33416.95 350.55 49996.10 26.38 2015-01-13 17:45:32.000 013 33417.02 350.52 49996.10 26.38 2015-01-13 17:45:33.000 013 33416.89 350.47 49996.10 26.38 2015-01-13 17:45:34.000 013 33416.89 350.42 49996.10 26.38 2015-01-13 17:45:35.000 013 33416.92 350.38 49996.10 26.38 2015-01-13 17:45:36.000 013 33416.90 350.34 49996.10 26.38 2015-01-13 17:45:37.000 013 33416.97 350.34 49996.10 26.38 2015-01-13 17:45:38.000 013 33417.05 350.30 49996.10 26.38 2015-01-13 17:45:39.000 013 33416.96 350.34 49996.10 26.38 2015-01-13 17:45:40.000 013 33416.81 350.24 49996.10 26.38 2015-01-13 17:45:41.000 013 33416.86 350.22 49996.10 26.38 2015-01-13 17:45:42.000 013 33416.93 350.26 49996.10 26.38 2015-01-13 17:45:43.000 013 33416.98 350.26 49996.10 26.38 2015-01-13 17:45:44.000 013 33416.92 350.32 49996.10 26.38 2015-01-13 17:45:45.000 013 33416.99 350.33 49996.10 26.38 2015-01-13 17:45:46.000 013 33416.92 350.32 49996.10 26.38 2015-01-13 17:45:47.000 013 33416.89 350.31 49996.10 26.38 2015-01-13 17:45:48.000 013 33416.89 350.35 49996.10 26.38 2015-01-13 17:45:48.000 013 33416.88 350.39 49996.10 26.38 2015-01-13 17:45:50.000 013 33416.86 350.34 49996.10 26.38 2015-01-13 17:45:51.000 013 33416.97 350.40 49996.10 26.38 2015-01-13 17:45:52.000 013 33417.02 350.48 49996.10 26.38 2015-01-13 17:45:53.000 013 33416.94 350.51 49996.10 26.38 2015-01-13 17:45:54.000 013 33416.87 350.51 49996.10 26.38 2015-01-13 17:45:55.000 013 33416.83 350.50 49996.10 26.38 2015-01-13 17:45:56.000 013 33416.91 350.57 49996.10 26.38 2015-01-13 17:45:57.000 013 33416.94 350.59 49996.10 26.38 2015-01-13 17:45:58.000 013 33416.90 350.56 49996.10 26.38 2015-01-13 17:45:59.000 013 33416.94 350.56 49996.10 26.38 2015-01-13 17:46:00.000 013 33416.87 350.60 49996.10 26.38 2015-01-13 17:46:01.000 013 33416.84 350.58 49996.10 26.38 2015-01-13 17:46:01.000 013 33416.90 350.56 49996.10 26.38 2015-01-13 17:46:03.000 013 33416.83 350.53 49996.10 26.38 2015-01-13 17:46:04.000 013 33416.86 350.58 49996.10 26.38 2015-01-13 17:46:05.000 013 33416.73 350.58 49996.10 26.38 2015-01-13 17:46:06.000 013 33416.84 350.62 49996.10 26.38 2015-01-13 17:46:07.000 013 33416.77 350.60 49996.10 26.38 2015-01-13 17:46:08.000 013 33416.74 350.63 49996.10 26.38 2015-01-13 17:46:09.000 013 33416.83 350.64 49996.10 26.38 2015-01-13 17:46:10.000 013 33416.90 350.64 49996.10 26.38 2015-01-13 17:46:11.000 013 33416.81 350.62 49996.10 26.38 2015-01-13 17:46:12.000 013 33416.84 350.64 49996.10 26.38 2015-01-13 17:46:13.000 013 33416.79 350.56 49996.10 26.38 2015-01-13 17:46:14.000 013 33416.83 350.54 49996.10 26.38 2015-01-13 17:46:15.000 013 33416.73 350.57 49996.10 26.38 2015-01-13 17:46:16.000 013 33416.81 350.59 49996.10 26.38 2015-01-13 17:46:17.000 013 33416.80 350.56 49996.10 26.38 2015-01-13 17:46:18.000 013 33416.81 350.58 49996.10 26.38 2015-01-13 17:46:19.000 013 33416.83 350.62 49996.10 26.38 2015-01-13 17:46:20.000 013 33416.87 350.53 49996.10 26.38 2015-01-13 17:46:21.000 013 33416.77 350.51 49996.10 26.38 2015-01-13 17:46:22.000 013 33416.75 350.48 49996.10 26.38 2015-01-13 17:46:23.000 013 33416.77 350.48 49996.10 26.38 2015-01-13 17:46:24.000 013 33416.77 350.49 49996.10 26.38 2015-01-13 17:46:25.000 013 33416.72 350.48 49996.10 26.38 2015-01-13 17:46:26.000 013 33416.71 350.50 49996.10 26.38 2015-01-13 17:46:27.000 013 33416.64 350.44 49996.10 26.38 2015-01-13 17:46:28.000 013 33416.67 350.47 49996.10 26.38 2015-01-13 17:46:29.000 013 33416.70 350.47 49996.10 26.38 2015-01-13 17:46:30.000 013 33416.67 350.45 49996.10 26.38 2015-01-13 17:46:31.000 013 33416.65 350.45 49996.10 26.38 2015-01-13 17:46:32.000 013 33416.69 350.44 49996.10 26.38 2015-01-13 17:46:33.000 013 33416.64 350.41 49996.10 26.38 2015-01-13 17:46:34.000 013 33416.53 350.36 49996.10 26.38 2015-01-13 17:46:35.000 013 33416.55 350.37 49996.10 26.38 2015-01-13 17:46:36.000 013 33416.53 350.30 49996.10 26.38 2015-01-13 17:46:37.000 013 33416.59 350.15 49996.10 26.38 2015-01-13 17:46:38.000 013 33416.49 350.14 49996.10 26.38 2015-01-13 17:46:39.000 013 33416.49 350.14 49996.10 26.38 2015-01-13 17:46:40.000 013 33416.47 350.06 49996.10 26.38 2015-01-13 17:46:41.000 013 33416.49 350.02 49996.10 26.38 2015-01-13 17:46:42.000 013 33416.37 350.05 49996.10 26.38 2015-01-13 17:46:42.000 013 33416.43 350.01 49996.10 26.38 2015-01-13 17:46:44.000 013 33416.37 350.02 49996.10 26.38 2015-01-13 17:46:45.000 013 33416.34 350.00 49996.10 26.38 2015-01-13 17:46:46.000 013 33416.49 350.05 49996.10 26.38 2015-01-13 17:46:47.000 013 33416.47 350.00 49996.10 26.38 2015-01-13 17:46:48.000 013 33416.37 349.91 49996.10 26.38 2015-01-13 17:46:49.000 013 33416.39 349.86 49996.10 26.38 2015-01-13 17:46:50.000 013 33416.41 349.86 49996.10 26.38 2015-01-13 17:46:51.000 013 33416.50 349.82 49996.10 26.38 2015-01-13 17:46:52.000 013 33416.37 349.77 49996.10 26.38 2015-01-13 17:46:53.000 013 33416.43 349.70 49996.10 26.38 2015-01-13 17:46:54.000 013 33416.43 349.62 49996.10 26.38 2015-01-13 17:46:55.000 013 33416.39 349.61 49996.10 26.38 2015-01-13 17:46:55.000 013 33416.37 349.51 49996.10 26.38 2015-01-13 17:46:57.000 013 33416.44 349.55 49996.10 26.38 2015-01-13 17:46:58.000 013 33416.36 349.59 49996.10 26.38 2015-01-13 17:46:59.000 013 33416.40 349.56 49996.10 26.38 2015-01-13 17:47:00.000 013 33416.38 349.53 49996.10 26.38 2015-01-13 17:47:01.000 013 33416.40 349.52 49996.10 26.38 2015-01-13 17:47:02.000 013 33416.37 349.46 49996.10 26.38 2015-01-13 17:47:03.000 013 33416.37 349.40 49996.10 26.38 2015-01-13 17:47:04.000 013 33416.38 349.42 49996.10 26.38 2015-01-13 17:47:05.000 013 33416.38 349.42 49996.10 26.38 2015-01-13 17:47:06.000 013 33416.51 349.35 49996.10 26.38 2015-01-13 17:47:07.000 013 33416.55 349.28 49996.10 26.38 2015-01-13 17:47:08.000 013 33416.52 349.22 49996.10 26.38 2015-01-13 17:47:09.000 013 33416.59 349.18 49996.10 26.38 2015-01-13 17:47:10.000 013 33416.63 349.16 49996.10 26.38 2015-01-13 17:47:11.000 013 33416.59 349.12 49996.10 26.38 2015-01-13 17:47:12.000 013 33416.63 349.08 49996.10 26.38 2015-01-13 17:47:13.000 013 33416.69 349.03 49996.10 26.38 2015-01-13 17:47:14.000 013 33416.63 349.00 49996.10 26.38 2015-01-13 17:47:15.000 013 33416.68 348.93 49996.10 26.38 2015-01-13 17:47:16.000 013 33416.59 348.86 49996.10 26.38 2015-01-13 17:47:17.000 013 33416.62 348.80 49996.10 26.38 2015-01-13 17:47:18.000 013 33416.71 348.73 49996.10 26.38 2015-01-13 17:47:19.000 013 33416.75 348.66 49996.10 26.38 2015-01-13 17:47:20.000 013 33416.71 348.59 49996.10 26.38 2015-01-13 17:47:21.000 013 33416.76 348.50 49996.10 26.38 2015-01-13 17:47:22.000 013 33416.79 348.41 49996.10 26.38 2015-01-13 17:47:23.000 013 33416.73 348.39 49996.10 26.38 2015-01-13 17:47:24.000 013 33416.92 348.23 49996.10 26.38 2015-01-13 17:47:25.000 013 33416.92 348.15 49996.10 26.38 2015-01-13 17:47:26.000 013 33416.92 348.14 49996.10 26.38 2015-01-13 17:47:27.000 013 33416.92 348.11 49996.10 26.38 2015-01-13 17:47:28.000 013 33416.96 348.01 49996.10 26.38 2015-01-13 17:47:29.000 013 33416.84 348.02 49996.10 26.38 2015-01-13 17:47:30.000 013 33416.99 347.92 49996.10 26.38 2015-01-13 17:47:31.000 013 33417.01 347.85 49996.10 26.38 2015-01-13 17:47:32.000 013 33416.94 347.79 49996.10 26.38 2015-01-13 17:47:33.000 013 33416.99 347.71 49996.10 26.38 2015-01-13 17:47:34.000 013 33417.20 347.66 49996.10 26.38 2015-01-13 17:47:35.000 013 33417.08 347.57 49996.10 26.38 2015-01-13 17:47:36.000 013 33416.97 347.52 49996.10 26.38 2015-01-13 17:47:36.000 013 33417.06 347.45 49996.10 26.38 2015-01-13 17:47:38.000 013 33417.06 347.40 49996.10 26.38 2015-01-13 17:47:39.000 013 33417.17 347.39 49996.10 26.38 2015-01-13 17:47:40.000 013 33417.04 347.34 49996.10 26.38 2015-01-13 17:47:41.000 013 33416.99 347.34 49996.10 26.38 2015-01-13 17:47:42.000 013 33417.08 347.34 49996.10 26.38 2015-01-13 17:47:43.000 013 33417.16 347.23 49996.10 26.38 2015-01-13 17:47:44.000 013 33417.11 347.20 49996.10 26.38 2015-01-13 17:47:45.000 013 33417.12 347.12 49996.10 26.38 2015-01-13 17:47:46.000 013 33417.18 347.06 49996.10 26.38 2015-01-13 17:47:47.000 013 33417.16 347.04 49996.10 26.38 2015-01-13 17:47:48.000 013 33417.22 346.99 49996.10 26.38 2015-01-13 17:47:49.000 013 33417.23 346.95 49996.10 26.38 2015-01-13 17:47:49.000 013 33417.32 346.92 49996.10 26.38 2015-01-13 17:47:51.000 013 33417.18 346.85 49996.10 26.38 2015-01-13 17:47:52.000 013 33417.21 346.76 49996.10 26.38 2015-01-13 17:47:53.000 013 33417.22 346.72 49996.10 26.38 2015-01-13 17:47:54.000 013 33417.30 346.65 49996.10 26.38 2015-01-13 17:47:55.000 013 33417.36 346.58 49996.10 26.38 2015-01-13 17:47:56.000 013 33417.38 346.59 49996.10 26.38 2015-01-13 17:47:57.000 013 33417.25 346.50 49996.10 26.38 2015-01-13 17:47:58.000 013 33417.39 346.48 49996.10 26.38 2015-01-13 17:47:59.000 013 33417.36 346.48 49996.10 26.38 2015-01-13 17:48:00.000 013 33417.32 346.36 49996.10 26.38 2015-01-13 17:48:01.000 013 33417.36 346.31 49996.10 26.38 2015-01-13 17:48:02.000 013 33417.37 346.33 49996.10 26.38 2015-01-13 17:48:03.000 013 33417.26 346.25 49996.10 26.38 2015-01-13 17:48:04.000 013 33417.38 346.15 49996.10 26.38 2015-01-13 17:48:05.000 013 33417.27 346.14 49996.10 26.38 2015-01-13 17:48:06.000 013 33417.26 346.08 49996.10 26.38 2015-01-13 17:48:07.000 013 33417.30 346.06 49996.10 26.38 2015-01-13 17:48:08.000 013 33417.30 346.04 49996.10 26.38 2015-01-13 17:48:09.000 013 33417.24 346.02 49996.10 26.38 2015-01-13 17:48:10.000 013 33417.22 345.91 49996.10 26.38 2015-01-13 17:48:11.000 013 33417.25 345.88 49996.10 26.38 2015-01-13 17:48:12.000 013 33417.27 345.83 49996.10 26.38 2015-01-13 17:48:13.000 013 33417.29 345.74 49996.10 26.38 2015-01-13 17:48:14.000 013 33417.19 345.72 49996.10 26.38 2015-01-13 17:48:15.000 013 33417.34 345.65 49996.10 26.38 2015-01-13 17:48:16.000 013 33417.27 345.52 49996.10 26.38 2015-01-13 17:48:17.000 013 33417.22 345.48 49996.10 26.38 2015-01-13 17:48:18.000 013 33417.31 345.38 49996.10 26.38 2015-01-13 17:48:19.000 013 33417.36 345.27 49996.10 26.38 2015-01-13 17:48:20.000 013 33417.29 345.27 49996.10 26.38 2015-01-13 17:48:21.000 013 33417.32 345.21 49996.10 26.38 2015-01-13 17:48:22.000 013 33417.27 345.11 49996.10 26.38 2015-01-13 17:48:23.000 013 33417.39 345.09 49996.10 26.38 2015-01-13 17:48:24.000 013 33417.40 345.01 49996.10 26.38 2015-01-13 17:48:25.000 013 33417.44 345.03 49996.10 26.38 2015-01-13 17:48:26.000 013 33417.37 345.02 49996.10 26.38 2015-01-13 17:48:27.000 013 33417.46 344.94 49996.10 26.38 2015-01-13 17:48:28.000 013 33417.47 344.87 49996.10 26.38 2015-01-13 17:48:29.000 013 33417.39 344.87 49996.10 26.38 2015-01-13 17:48:30.000 013 33417.50 344.85 49996.10 26.38 2015-01-13 17:48:30.000 013 33417.49 344.82 49996.10 26.38 2015-01-13 17:48:32.000 013 33417.38 344.79 49996.10 26.38 2015-01-13 17:48:33.000 013 33417.42 344.72 49996.10 26.38 2015-01-13 17:48:34.000 013 33417.45 344.71 49996.10 26.38 2015-01-13 17:48:35.000 013 33417.50 344.69 49996.10 26.38 2015-01-13 17:48:36.000 013 33417.50 344.66 49996.10 26.38 2015-01-13 17:48:37.000 013 33417.42 344.62 49996.10 26.38 2015-01-13 17:48:38.000 013 33417.37 344.62 49996.10 26.38 2015-01-13 17:48:39.000 013 33417.36 344.66 49996.10 26.38 2015-01-13 17:48:40.000 013 33417.52 344.61 49996.10 26.38 2015-01-13 17:48:41.000 013 33417.35 344.58 49996.10 26.38 2015-01-13 17:48:42.000 013 33417.42 344.62 49996.10 26.38 2015-01-13 17:48:43.000 013 33417.40 344.58 49996.10 26.38 2015-01-13 17:48:43.000 013 33417.39 344.57 49996.10 26.38 2015-01-13 17:48:45.000 013 33417.44 344.59 49996.10 26.38 2015-01-13 17:48:46.000 013 33417.42 344.57 49996.10 26.38 2015-01-13 17:48:47.000 013 33417.39 344.58 49996.10 26.38 2015-01-13 17:48:48.000 013 33417.51 344.62 49996.10 26.38 2015-01-13 17:48:49.000 013 33417.41 344.58 49996.10 26.38 2015-01-13 17:48:50.000 013 33417.49 344.60 49996.10 26.38 2015-01-13 17:48:51.000 013 33417.53 344.55 49996.10 26.38 2015-01-13 17:48:52.000 013 33417.46 344.54 49996.10 26.38 2015-01-13 17:48:53.000 013 33417.63 344.54 49996.10 26.38 2015-01-13 17:48:54.000 013 33417.59 344.47 49996.10 26.38 2015-01-13 17:48:55.000 013 33417.61 344.46 49996.10 26.38 2015-01-13 17:48:56.000 013 33417.69 344.37 49996.10 26.38 2015-01-13 17:48:57.000 013 33417.60 344.33 49996.10 26.38 2015-01-13 17:48:58.000 013 33417.82 344.31 49996.10 26.38 2015-01-13 17:48:59.000 013 33417.77 344.27 49996.10 26.38 2015-01-13 17:49:00.000 013 33417.83 344.19 49996.10 26.38 2015-01-13 17:49:01.000 013 33417.86 344.13 49996.10 26.38 2015-01-13 17:49:02.000 013 33417.85 344.14 49996.10 26.38 2015-01-13 17:49:03.000 013 33417.89 344.07 49996.10 26.38 2015-01-13 17:49:04.000 013 33417.90 344.08 49996.10 26.38 2015-01-13 17:49:05.000 013 33417.86 344.11 49996.10 26.38 2015-01-13 17:49:06.000 013 33418.02 344.14 49996.10 26.38 2015-01-13 17:49:07.000 013 33417.90 344.12 49996.10 26.38 2015-01-13 17:49:08.000 013 33417.88 344.14 49996.10 26.38 2015-01-13 17:49:09.000 013 33417.90 344.16 49996.10 26.38 2015-01-13 17:49:10.000 013 33417.89 344.13 49996.10 26.38 2015-01-13 17:49:11.000 013 33417.80 344.16 49996.10 26.38 2015-01-13 17:49:12.000 013 33417.85 344.23 49996.10 26.38 2015-01-13 17:49:13.000 013 33417.92 344.21 49996.10 26.38 2015-01-13 17:49:14.000 013 33417.98 344.24 49996.10 26.38 2015-01-13 17:49:15.000 013 33417.89 344.26 49996.10 26.38 2015-01-13 17:49:16.000 013 33417.87 344.29 49996.10 26.38 2015-01-13 17:49:17.000 013 33417.92 344.26 49996.10 26.38 2015-01-13 17:49:18.000 013 33417.93 344.28 49996.10 26.38 2015-01-13 17:49:19.000 013 33417.88 344.22 49996.10 26.38 2015-01-13 17:49:20.000 013 33417.98 344.23 49996.10 26.38 2015-01-13 17:49:21.000 013 33417.99 344.19 49996.10 26.38 2015-01-13 17:49:22.000 013 33417.90 344.22 49996.10 26.38 2015-01-13 17:49:23.000 013 33418.01 344.23 49996.10 26.38 2015-01-13 17:49:24.000 013 33417.99 344.30 49996.10 26.38 2015-01-13 17:49:24.000 013 33417.99 344.29 49996.10 26.38 2015-01-13 17:49:26.000 013 33417.95 344.22 49996.10 26.38 2015-01-13 17:49:27.000 013 33418.02 344.30 49996.10 26.38 2015-01-13 17:49:28.000 013 33417.95 344.30 49996.10 26.38 2015-01-13 17:49:29.000 013 33418.04 344.33 49996.10 26.38 2015-01-13 17:49:30.000 013 33417.90 344.34 49996.10 26.38 2015-01-13 17:49:31.000 013 33417.93 344.36 49996.10 26.38 2015-01-13 17:49:32.000 013 33417.83 344.39 49996.10 26.38 2015-01-13 17:49:33.000 013 33417.99 344.43 49996.10 26.38 2015-01-13 17:49:34.000 013 33417.89 344.48 49996.10 26.38 2015-01-13 17:49:35.000 013 33417.83 344.49 49996.10 26.38 2015-01-13 17:49:36.000 013 33417.86 344.62 49996.10 26.38 2015-01-13 17:49:37.000 013 33417.83 344.62 49996.10 26.38 2015-01-13 17:49:37.000 013 33417.80 344.57 49996.10 26.38 2015-01-13 17:49:39.000 013 33417.85 344.62 49996.10 26.38 2015-01-13 17:49:40.000 013 33417.80 344.59 49996.10 26.38 2015-01-13 17:49:41.000 013 33417.74 344.62 49996.10 26.38 2015-01-13 17:49:42.000 013 33417.79 344.69 49996.10 26.38 2015-01-13 17:49:43.000 013 33417.82 344.73 49996.10 26.38 2015-01-13 17:49:44.000 013 33417.82 344.78 49996.10 26.38 2015-01-13 17:49:45.000 013 33417.73 344.85 49996.10 26.38 2015-01-13 17:49:46.000 013 33417.85 344.80 49996.10 26.38 2015-01-13 17:49:47.000 013 33417.71 344.80 49996.10 26.38 2015-01-13 17:49:48.000 013 33417.74 344.86 49996.10 26.38 2015-01-13 17:49:49.000 013 33417.70 344.80 49996.10 26.38 2015-01-13 17:49:50.000 013 33417.74 344.82 49996.10 26.38 2015-01-13 17:49:51.000 013 33417.79 344.83 49996.10 26.38 2015-01-13 17:49:52.000 013 33417.67 344.91 49996.10 26.38 2015-01-13 17:49:53.000 013 33417.62 344.89 49996.10 26.38 2015-01-13 17:49:54.000 013 33417.70 344.92 49996.10 26.38 2015-01-13 17:49:55.000 013 33417.73 345.01 49996.10 26.38 2015-01-13 17:49:56.000 013 33417.69 345.03 49996.10 26.38 2015-01-13 17:49:57.000 013 33417.77 344.99 49996.10 26.38 2015-01-13 17:49:58.000 013 33417.72 345.11 49996.10 26.38 2015-01-13 17:49:59.000 013 33417.73 345.09 49996.10 26.38 2015-01-13 17:50:00.000 013 33417.74 345.14 49996.10 26.38 2015-01-13 17:50:01.000 013 33417.70 345.15 49996.10 26.38 2015-01-13 17:50:02.000 013 33417.60 345.19 49996.10 26.38 2015-01-13 17:50:03.000 013 33417.70 345.22 49996.10 26.38 2015-01-13 17:50:04.000 013 33417.85 345.22 49996.10 26.38 2015-01-13 17:50:05.000 013 33417.74 345.24 49996.10 26.38 2015-01-13 17:50:06.000 013 33417.70 345.25 49996.10 26.38 2015-01-13 17:50:07.000 013 33417.76 345.28 49996.10 26.38 2015-01-13 17:50:08.000 013 33417.70 345.28 49996.10 26.38 2015-01-13 17:50:09.000 013 33417.76 345.26 49996.10 26.38 2015-01-13 17:50:10.000 013 33417.77 345.23 49996.10 26.38 2015-01-13 17:50:11.000 013 33417.69 345.20 49996.10 26.38 2015-01-13 17:50:12.000 013 33417.77 345.14 49996.10 26.38 2015-01-13 17:50:13.000 013 33417.82 345.17 49996.10 26.38 2015-01-13 17:50:14.000 013 33417.76 345.18 49996.10 26.38 2015-01-13 17:50:15.000 013 33417.77 345.27 49996.10 26.38 2015-01-13 17:50:16.000 013 33417.80 345.31 49996.10 26.38 2015-01-13 17:50:17.000 013 33417.73 345.29 49996.10 26.38 2015-01-13 17:50:18.000 013 33417.80 345.30 49996.10 26.38 2015-01-13 17:50:18.000 013 33417.80 345.26 49996.10 26.38 2015-01-13 17:50:20.000 013 33417.84 345.32 49996.10 26.38 2015-01-13 17:50:21.000 013 33417.75 345.38 49996.10 26.38 2015-01-13 17:50:22.000 013 33417.84 345.43 49996.10 26.38 2015-01-13 17:50:23.000 013 33417.80 345.46 49996.10 26.38 2015-01-13 17:50:24.000 013 33417.85 345.46 49996.10 26.38 2015-01-13 17:50:25.000 013 33417.87 345.48 49996.10 26.38 2015-01-13 17:50:26.000 013 33417.83 345.44 49996.10 26.38 2015-01-13 17:50:27.000 013 33417.73 345.46 49996.10 26.38 2015-01-13 17:50:28.000 013 33417.86 345.44 49996.10 26.38 2015-01-13 17:50:29.000 013 33417.75 345.44 49996.10 26.38 2015-01-13 17:50:30.000 013 33417.85 345.43 49996.10 26.38 2015-01-13 17:50:31.000 013 33417.81 345.45 49996.10 26.38 2015-01-13 17:50:31.000 013 33417.76 345.48 49996.10 26.38 2015-01-13 17:50:33.000 013 33417.80 345.47 49996.10 26.38 2015-01-13 17:50:34.000 013 33417.78 345.56 49996.10 26.38 2015-01-13 17:50:35.000 013 33417.86 345.62 49996.10 26.38 2015-01-13 17:50:36.000 013 33417.74 345.66 49996.10 26.38 2015-01-13 17:50:37.000 013 33417.74 345.72 49996.10 26.38 2015-01-13 17:50:38.000 013 33417.73 345.85 49996.10 26.38 2015-01-13 17:50:39.000 013 33417.83 345.89 49996.10 26.38 2015-01-13 17:50:40.000 013 33417.59 345.94 49996.10 26.38 2015-01-13 17:50:41.000 013 33417.68 345.98 49996.10 26.38 2015-01-13 17:50:42.000 013 33417.74 346.00 49996.10 26.38 2015-01-13 17:50:43.000 013 33417.71 346.05 49996.10 26.38 2015-01-13 17:50:44.000 013 33417.72 346.10 49996.10 26.38 2015-01-13 17:50:45.000 013 33417.68 346.19 49996.10 26.38 2015-01-13 17:50:46.000 013 33417.76 346.21 49996.10 26.38 2015-01-13 17:50:47.000 013 33417.67 346.23 49996.10 26.38 2015-01-13 17:50:48.000 013 33417.74 346.32 49996.10 26.38 2015-01-13 17:50:49.000 013 33417.72 346.32 49996.10 26.38 2015-01-13 17:50:50.000 013 33417.74 346.29 49996.10 26.38 2015-01-13 17:50:51.000 013 33417.80 346.31 49996.10 26.38 2015-01-13 17:50:52.000 013 33417.77 346.35 49996.10 26.38 2015-01-13 17:50:53.000 013 33417.67 346.35 49996.10 26.38 2015-01-13 17:50:54.000 013 33417.79 346.34 49996.10 26.38 2015-01-13 17:50:55.000 013 33417.75 346.33 49996.10 26.38 2015-01-13 17:50:56.000 013 33417.74 346.28 49996.10 26.38 2015-01-13 17:50:57.000 013 33417.65 346.32 49996.10 26.38 2015-01-13 17:50:58.000 013 33417.80 346.39 49996.10 26.38 2015-01-13 17:50:59.000 013 33417.67 346.47 49996.10 26.38 2015-01-13 17:51:00.000 013 33417.74 346.59 49996.10 26.38 2015-01-13 17:51:01.000 013 33417.70 346.67 49996.10 26.38 2015-01-13 17:51:02.000 013 33417.79 346.73 49996.10 26.38 2015-01-13 17:51:03.000 013 33417.67 346.80 49996.10 26.38 2015-01-13 17:51:04.000 013 33417.75 346.78 49996.10 26.38 2015-01-13 17:51:05.000 013 33417.68 346.79 49996.10 26.38 2015-01-13 17:51:06.000 013 33417.69 346.79 49996.10 26.38 2015-01-13 17:51:07.000 013 33417.70 346.84 49996.10 26.38 2015-01-13 17:51:08.000 013 33417.70 346.79 49996.10 26.38 2015-01-13 17:51:09.000 013 33417.65 346.80 49996.10 26.38 2015-01-13 17:51:10.000 013 33417.69 346.84 49996.10 26.38 2015-01-13 17:51:11.000 013 33417.64 346.84 49996.10 26.38 2015-01-13 17:51:12.000 013 33417.60 346.81 49996.10 26.38 2015-01-13 17:51:12.000 013 33417.68 346.88 49996.10 26.38 2015-01-13 17:51:14.000 013 33417.60 346.88 49996.10 26.38 2015-01-13 17:51:15.000 013 33417.57 346.88 49996.10 26.38 2015-01-13 17:51:16.000 013 33417.57 346.88 49996.10 26.38 2015-01-13 17:51:17.000 013 33417.56 346.90 49996.10 26.38 2015-01-13 17:51:18.000 013 33417.64 346.91 49996.10 26.38 2015-01-13 17:51:19.000 013 33417.64 346.93 49996.10 26.38 2015-01-13 17:51:20.000 013 33417.68 346.90 49996.10 26.38 2015-01-13 17:51:21.000 013 33417.54 346.86 49996.10 26.38 2015-01-13 17:51:22.000 013 33417.64 346.88 49996.10 26.38 2015-01-13 17:51:23.000 013 33417.55 346.88 49996.10 26.38 2015-01-13 17:51:24.000 013 33417.59 346.86 49996.10 26.38 2015-01-13 17:51:25.000 013 33417.58 346.91 49996.10 26.38 2015-01-13 17:51:25.000 013 33417.50 346.90 49996.10 26.38 2015-01-13 17:51:27.000 013 33417.53 346.86 49996.10 26.38 2015-01-13 17:51:28.000 013 33417.65 346.84 49996.10 26.38 2015-01-13 17:51:29.000 013 33417.55 346.82 49996.10 26.38 2015-01-13 17:51:30.000 013 33417.53 346.83 49996.10 26.38 2015-01-13 17:51:31.000 013 33417.52 346.82 49996.10 26.38 2015-01-13 17:51:32.000 013 33417.55 346.82 49996.10 26.38 2015-01-13 17:51:33.000 013 33417.58 346.88 49996.10 26.38 2015-01-13 17:51:34.000 013 33417.63 346.95 49996.10 26.38 2015-01-13 17:51:35.000 013 33417.65 346.95 49996.10 26.38 2015-01-13 17:51:36.000 013 33417.58 347.01 49996.10 26.38 2015-01-13 17:51:37.000 013 33417.49 347.11 49996.10 26.38 2015-01-13 17:51:38.000 013 33417.53 347.13 49996.10 26.38 2015-01-13 17:51:39.000 013 33417.47 347.22 49996.10 26.38 2015-01-13 17:51:40.000 013 33417.54 347.23 49996.10 26.38 2015-01-13 17:51:41.000 013 33417.41 347.24 49996.10 26.38 2015-01-13 17:51:42.000 013 33417.56 347.34 49996.10 26.38 2015-01-13 17:51:43.000 013 33417.52 347.40 49996.10 26.38 2015-01-13 17:51:44.000 013 33417.49 347.42 49996.10 26.38 2015-01-13 17:51:45.000 013 33417.40 347.48 49996.10 26.38 2015-01-13 17:51:46.000 013 33417.54 347.60 49996.10 26.38 2015-01-13 17:51:47.000 013 33417.44 347.64 49996.10 26.38 2015-01-13 17:51:48.000 013 33417.48 347.85 49996.10 26.38 2015-01-13 17:51:49.000 013 33417.50 347.87 49996.10 26.38 2015-01-13 17:51:50.000 013 33417.47 347.98 49996.10 26.38 2015-01-13 17:51:51.000 013 33417.47 348.05 49996.10 26.38 2015-01-13 17:51:52.000 013 33417.62 348.19 49996.10 26.38 2015-01-13 17:51:53.000 013 33417.46 348.24 49996.10 26.38 2015-01-13 17:51:54.000 013 33417.53 348.36 49996.10 26.38 2015-01-13 17:51:55.000 013 33417.57 348.36 49996.10 26.38 2015-01-13 17:51:56.000 013 33417.45 348.38 49996.10 26.38 2015-01-13 17:51:57.000 013 33417.52 348.33 49996.10 26.38 2015-01-13 17:51:58.000 013 33417.62 348.29 49996.10 26.38 2015-01-13 17:51:59.000 013 33417.51 348.29 49996.10 26.38 2015-01-13 17:52:00.000 013 33417.54 348.32 49996.10 26.38 2015-01-13 17:52:01.000 013 33417.55 348.31 49996.10 26.38 2015-01-13 17:52:02.000 013 33417.57 348.29 49996.10 26.38 2015-01-13 17:52:03.000 013 33417.70 348.35 49996.10 26.38 2015-01-13 17:52:04.000 013 33417.64 348.31 49996.10 26.38 2015-01-13 17:52:05.000 013 33417.67 348.33 49996.10 26.38 2015-01-13 17:52:06.000 013 33417.64 348.41 49996.10 26.38 2015-01-13 17:52:06.000 013 33417.68 348.38 49996.10 26.38 2015-01-13 17:52:08.000 013 33417.67 348.34 49996.10 26.38 2015-01-13 17:52:09.000 013 33417.62 348.31 49996.10 26.38 2015-01-13 17:52:10.000 013 33417.69 348.25 49996.10 26.38 2015-01-13 17:52:11.000 013 33417.60 348.25 49996.10 26.38 2015-01-13 17:52:12.000 013 33417.70 348.29 49996.10 26.38 2015-01-13 17:52:13.000 013 33417.66 348.33 49996.10 26.38 2015-01-13 17:52:14.000 013 33417.57 348.34 49996.10 26.38 2015-01-13 17:52:15.000 013 33417.71 348.35 49996.10 26.38 2015-01-13 17:52:16.000 013 33417.64 348.35 49996.10 26.38 2015-01-13 17:52:17.000 013 33417.62 348.32 49996.10 26.38 2015-01-13 17:52:18.000 013 33417.74 348.28 49996.10 26.38 2015-01-13 17:52:19.000 013 33417.68 348.31 49996.10 26.38 2015-01-13 17:52:19.000 013 33417.70 348.28 49996.10 26.38 2015-01-13 17:52:21.000 013 33417.71 348.24 49996.10 26.38 2015-01-13 17:52:22.000 013 33417.62 348.14 49996.10 26.38 2015-01-13 17:52:23.000 013 33417.66 348.12 49996.10 26.38 2015-01-13 17:52:24.000 013 33417.67 348.03 49996.10 26.38 2015-01-13 17:52:25.000 013 33417.64 347.97 49996.10 26.38 2015-01-13 17:52:26.000 013 33417.70 347.93 49996.10 26.38 2015-01-13 17:52:27.000 013 33417.63 347.91 49996.10 26.38 2015-01-13 17:52:28.000 013 33417.60 347.90 49996.10 26.38 2015-01-13 17:52:29.000 013 33417.67 347.87 49996.10 26.38 2015-01-13 17:52:30.000 013 33417.61 347.86 49996.10 26.38 2015-01-13 17:52:31.000 013 33417.71 347.87 49996.10 26.38 2015-01-13 17:52:32.000 013 33417.67 347.89 49996.10 26.38 2015-01-13 17:52:33.000 013 33417.69 347.86 49996.10 26.38 2015-01-13 17:52:34.000 013 33417.74 347.94 49996.10 26.38 2015-01-13 17:52:35.000 013 33417.55 347.92 49996.10 26.38 2015-01-13 17:52:36.000 013 33417.67 347.97 49996.10 26.38 2015-01-13 17:52:37.000 013 33417.63 347.92 49996.10 26.38 2015-01-13 17:52:38.000 013 33417.63 347.95 49996.10 26.38 2015-01-13 17:52:39.000 013 33417.62 347.89 49996.10 26.38 2015-01-13 17:52:40.000 013 33417.66 347.91 49996.10 26.38 2015-01-13 17:52:41.000 013 33417.58 347.95 49996.10 26.38 2015-01-13 17:52:42.000 013 33417.64 347.96 49996.10 26.38 2015-01-13 17:52:43.000 013 33417.62 348.00 49996.10 26.38 2015-01-13 17:52:44.000 013 33417.67 348.03 49996.10 26.38 2015-01-13 17:52:45.000 013 33417.50 348.05 49996.10 26.38 2015-01-13 17:52:46.000 013 33417.59 348.03 49996.10 26.38 2015-01-13 17:52:47.000 013 33417.53 348.06 49996.10 26.38 2015-01-13 17:52:48.000 013 33417.57 348.10 49996.10 26.38 2015-01-13 17:52:49.000 013 33417.60 348.08 49996.10 26.38 2015-01-13 17:52:50.000 013 33417.64 348.11 49996.10 26.38 2015-01-13 17:52:51.000 013 33417.60 348.07 49996.10 26.38 2015-01-13 17:52:52.000 013 33417.67 348.07 49996.10 26.38 2015-01-13 17:52:53.000 013 33417.60 348.05 49996.10 26.38 2015-01-13 17:52:54.000 013 33417.70 348.11 49996.10 26.38 2015-01-13 17:52:55.000 013 33417.65 348.09 49996.10 26.38 2015-01-13 17:52:56.000 013 33417.64 348.16 49996.10 26.38 2015-01-13 17:52:57.000 013 33417.68 348.09 49996.10 26.38 2015-01-13 17:52:58.000 013 33417.71 348.12 49996.10 26.38 2015-01-13 17:52:59.000 013 33417.67 348.11 49996.10 26.38 2015-01-13 17:53:00.000 013 33417.68 348.00 49996.10 26.38 2015-01-13 17:53:00.000 013 33417.75 347.98 49996.10 26.38 2015-01-13 17:53:02.000 013 33417.67 347.89 49996.10 26.38 2015-01-13 17:53:03.000 013 33417.67 347.94 49996.10 26.38 2015-01-13 17:53:04.000 013 33417.77 347.95 49996.10 26.38 2015-01-13 17:53:05.000 013 33417.64 347.94 49996.10 26.38 2015-01-13 17:53:06.000 013 33417.62 347.92 49996.10 26.38 2015-01-13 17:53:07.000 013 33417.64 347.97 49996.10 26.38 2015-01-13 17:53:08.000 013 33417.64 347.92 49996.10 26.38 2015-01-13 17:53:09.000 013 33417.55 347.84 49996.10 26.38 2015-01-13 17:53:10.000 013 33417.76 347.88 49996.10 26.38 2015-01-13 17:53:11.000 013 33417.65 347.88 49996.10 26.38 2015-01-13 17:53:12.000 013 33417.62 347.87 49996.10 26.38 2015-01-13 17:53:13.000 013 33417.60 347.90 49996.10 26.38 2015-01-13 17:53:13.000 013 33417.60 347.90 49996.10 26.38 2015-01-13 17:53:15.000 013 33417.64 347.83 49996.10 26.38 2015-01-13 17:53:16.000 013 33417.65 347.86 49996.10 26.38 2015-01-13 17:53:17.000 013 33417.58 347.88 49996.10 26.38 2015-01-13 17:53:18.000 013 33417.62 347.89 49996.10 26.38 2015-01-13 17:53:19.000 013 33417.65 347.90 49996.10 26.38 2015-01-13 17:53:20.000 013 33417.67 347.87 49996.10 26.38 2015-01-13 17:53:21.000 013 33417.64 347.83 49996.10 26.38 2015-01-13 17:53:22.000 013 33417.47 347.79 49996.10 26.38 2015-01-13 17:53:23.000 013 33417.58 347.72 49996.10 26.38 2015-01-13 17:53:24.000 013 33417.58 347.68 49996.10 26.38 2015-01-13 17:53:25.000 013 33417.52 347.51 49996.10 26.38 2015-01-13 17:53:26.000 013 33417.58 347.55 49996.10 26.38 2015-01-13 17:53:27.000 013 33417.54 347.41 49996.10 26.38 2015-01-13 17:53:28.000 013 33417.46 347.32 49996.10 26.38 2015-01-13 17:53:29.000 013 33417.53 347.29 49996.10 26.38 2015-01-13 17:53:30.000 013 33417.48 347.25 49996.10 26.38 2015-01-13 17:53:31.000 013 33417.54 347.17 49996.10 26.38 2015-01-13 17:53:32.000 013 33417.45 347.17 49996.10 26.38 2015-01-13 17:53:33.000 013 33417.56 347.13 49996.10 26.38 2015-01-13 17:53:34.000 013 33417.50 347.04 49996.10 26.38 2015-01-13 17:53:35.000 013 33417.46 346.95 49996.10 26.38 2015-01-13 17:53:36.000 013 33417.48 346.86 49996.10 26.38 2015-01-13 17:53:37.000 013 33417.50 346.81 49996.10 26.38 2015-01-13 17:53:38.000 013 33417.54 346.73 49996.10 26.38 2015-01-13 17:53:39.000 013 33417.50 346.67 49996.10 26.38 2015-01-13 17:53:40.000 013 33417.45 346.57 49996.10 26.38 2015-01-13 17:53:41.000 013 33417.46 346.53 49996.10 26.38 2015-01-13 17:53:42.000 013 33417.46 346.45 49996.10 26.38 2015-01-13 17:53:43.000 013 33417.39 346.34 49996.10 26.38 2015-01-13 17:53:44.000 013 33417.45 346.32 49996.10 26.38 2015-01-13 17:53:45.000 013 33417.46 346.20 49996.10 26.38 2015-01-13 17:53:46.000 013 33417.37 346.14 49996.10 26.38 2015-01-13 17:53:47.000 013 33417.41 346.08 49996.10 26.38 2015-01-13 17:53:48.000 013 33417.45 346.00 49996.10 26.38 2015-01-13 17:53:49.000 013 33417.40 345.89 49996.10 26.38 2015-01-13 17:53:50.000 013 33417.40 345.81 49996.10 26.38 2015-01-13 17:53:51.000 013 33417.46 345.80 49996.10 26.38 2015-01-13 17:53:52.000 013 33417.48 345.70 49996.10 26.38 2015-01-13 17:53:53.000 013 33417.40 345.61 49996.10 26.38 2015-01-13 17:53:54.000 013 33417.42 345.55 49996.10 26.38 2015-01-13 17:53:54.000 013 33417.41 345.48 49996.10 26.38 2015-01-13 17:53:56.000 013 33417.36 345.40 49996.10 26.38 2015-01-13 17:53:57.000 013 33417.40 345.33 49996.10 26.38 2015-01-13 17:53:58.000 013 33417.41 345.27 49996.10 26.38 2015-01-13 17:53:59.000 013 33417.42 345.19 49996.10 26.38 2015-01-13 17:54:00.000 013 33417.50 345.14 49996.10 26.38 2015-01-13 17:54:01.000 013 33417.44 345.07 49996.10 26.38 2015-01-13 17:54:02.000 013 33417.39 345.01 49996.10 26.38 2015-01-13 17:54:03.000 013 33417.53 344.87 49996.10 26.38 2015-01-13 17:54:04.000 013 33417.45 344.84 49996.10 26.38 2015-01-13 17:54:05.000 013 33417.45 344.78 49996.10 26.38 2015-01-13 17:54:06.000 013 33417.48 344.70 49996.10 26.38 2015-01-13 17:54:07.000 013 33417.39 344.62 49996.10 26.38 2015-01-13 17:54:07.000 013 33417.32 344.62 49996.10 26.38 2015-01-13 17:54:09.000 013 33417.42 344.57 49996.10 26.38 2015-01-13 17:54:10.000 013 33417.43 344.55 49996.10 26.38 2015-01-13 17:54:11.000 013 33417.51 344.52 49996.10 26.38 2015-01-13 17:54:12.000 013 33417.46 344.51 49996.10 26.38 2015-01-13 17:54:13.000 013 33417.46 344.40 49996.10 26.38 2015-01-13 17:54:14.000 013 33417.54 344.41 49996.10 26.38 2015-01-13 17:54:15.000 013 33417.46 344.38 49996.10 26.38 2015-01-13 17:54:16.000 013 33417.44 344.34 49996.10 26.38 2015-01-13 17:54:17.000 013 33417.37 344.31 49996.10 26.38 2015-01-13 17:54:18.000 013 33417.38 344.33 49996.10 26.38 2015-01-13 17:54:19.000 013 33417.45 344.28 49996.10 26.38 2015-01-13 17:54:20.000 013 33417.50 344.23 49996.10 26.38 2015-01-13 17:54:21.000 013 33417.48 344.17 49996.10 26.38 2015-01-13 17:54:22.000 013 33417.42 344.24 49996.10 26.38 2015-01-13 17:54:23.000 013 33417.47 344.24 49996.10 26.38 2015-01-13 17:54:24.000 013 33417.44 344.22 49996.10 26.38 2015-01-13 17:54:25.000 013 33417.53 344.21 49996.10 26.38 2015-01-13 17:54:26.000 013 33417.47 344.14 49996.10 26.38 2015-01-13 17:54:27.000 013 33417.48 344.10 49996.10 26.38 2015-01-13 17:54:28.000 013 33417.48 344.13 49996.10 26.38 2015-01-13 17:54:29.000 013 33417.44 344.13 49996.10 26.38 2015-01-13 17:54:30.000 013 33417.45 344.14 49996.10 26.38 2015-01-13 17:54:31.000 013 33417.47 344.15 49996.10 26.38 2015-01-13 17:54:32.000 013 33417.45 344.10 49996.10 26.38 2015-01-13 17:54:33.000 013 33417.39 344.10 49996.10 26.38 2015-01-13 17:54:34.000 013 33417.54 344.13 49996.10 26.38 2015-01-13 17:54:35.000 013 33417.55 344.11 49996.10 26.38 2015-01-13 17:54:36.000 013 33417.52 344.16 49996.10 26.38 2015-01-13 17:54:37.000 013 33417.59 344.05 49996.10 26.38 2015-01-13 17:54:38.000 013 33417.50 344.05 49996.10 26.38 2015-01-13 17:54:39.000 013 33417.56 344.03 49996.10 26.38 2015-01-13 17:54:40.000 013 33417.49 343.89 49996.10 26.38 2015-01-13 17:54:41.000 013 33417.60 343.87 49996.10 26.38 2015-01-13 17:54:42.000 013 33417.57 343.81 49996.10 26.38 2015-01-13 17:54:43.000 013 33417.53 343.73 49996.10 26.38 2015-01-13 17:54:44.000 013 33417.62 343.64 49996.10 26.38 2015-01-13 17:54:45.000 013 33417.61 343.66 49996.10 26.38 2015-01-13 17:54:46.000 013 33417.61 343.56 49996.10 26.38 2015-01-13 17:54:47.000 013 33417.61 343.48 49996.10 26.38 2015-01-13 17:54:48.000 013 33417.68 343.43 49996.10 26.38 2015-01-13 17:54:48.000 013 33417.64 343.34 49996.10 26.38 2015-01-13 17:54:50.000 013 33417.55 343.31 49996.10 26.38 2015-01-13 17:54:51.000 013 33417.65 343.25 49996.10 26.38 2015-01-13 17:54:52.000 013 33417.66 343.22 49996.10 26.38 2015-01-13 17:54:53.000 013 33417.61 343.13 49996.10 26.38 2015-01-13 17:54:54.000 013 33417.58 343.06 49996.10 26.38 2015-01-13 17:54:55.000 013 33417.70 342.98 49996.10 26.38 2015-01-13 17:54:56.000 013 33417.72 342.93 49996.10 26.38 2015-01-13 17:54:57.000 013 33417.69 342.86 49996.10 26.38 2015-01-13 17:54:58.000 013 33417.55 342.82 49996.10 26.38 2015-01-13 17:54:59.000 013 33417.70 342.74 49996.10 26.38 2015-01-13 17:55:00.000 013 33417.62 342.69 49996.10 26.38 2015-01-13 17:55:01.000 013 33417.76 342.63 49996.10 26.38 2015-01-13 17:55:01.000 013 33417.70 342.56 49996.10 26.38 2015-01-13 17:55:03.000 013 33417.83 342.54 49996.10 26.38 2015-01-13 17:55:04.000 013 33417.76 342.51 49996.10 26.38 2015-01-13 17:55:05.000 013 33417.76 342.45 49996.10 26.38 2015-01-13 17:55:06.000 013 33417.72 342.43 49996.10 26.38 2015-01-13 17:55:07.000 013 33417.82 342.35 49996.10 26.38 2015-01-13 17:55:08.000 013 33417.70 342.27 49996.10 26.38 2015-01-13 17:55:09.000 013 33417.76 342.24 49996.10 26.38 2015-01-13 17:55:10.000 013 33417.68 342.21 49996.10 26.38 2015-01-13 17:55:11.000 013 33417.80 342.12 49996.10 26.38 2015-01-13 17:55:12.000 013 33417.74 342.11 49996.10 26.38 2015-01-13 17:55:13.000 013 33417.79 342.00 49996.10 26.38 2015-01-13 17:55:14.000 013 33417.86 341.98 49996.10 26.38 2015-01-13 17:55:15.000 013 33417.82 341.90 49996.10 26.38 2015-01-13 17:55:16.000 013 33417.68 341.81 49996.10 26.38 2015-01-13 17:55:17.000 013 33417.77 341.75 49996.10 26.38 2015-01-13 17:55:18.000 013 33417.77 341.73 49996.10 26.38 2015-01-13 17:55:19.000 013 33417.68 341.58 49996.10 26.38 2015-01-13 17:55:20.000 013 33417.71 341.55 49996.10 26.38 2015-01-13 17:55:21.000 013 33417.78 341.47 49996.10 26.38 2015-01-13 17:55:22.000 013 33417.72 341.41 49996.10 26.38 2015-01-13 17:55:23.000 013 33417.76 341.31 49996.10 26.38 2015-01-13 17:55:24.000 013 33417.71 341.27 49996.10 26.38 2015-01-13 17:55:25.000 013 33417.74 341.22 49996.10 26.38 2015-01-13 17:55:26.000 013 33417.76 341.16 49996.10 26.38 2015-01-13 17:55:27.000 013 33417.78 341.10 49996.10 26.38 2015-01-13 17:55:28.000 013 33417.76 341.00 49996.10 26.38 2015-01-13 17:55:29.000 013 33417.68 340.99 49996.10 26.38 2015-01-13 17:55:30.000 013 33417.73 340.95 49996.10 26.38 2015-01-13 17:55:31.000 013 33417.73 340.91 49996.10 26.38 2015-01-13 17:55:32.000 013 33417.74 340.83 49996.10 26.38 2015-01-13 17:55:33.000 013 33417.71 340.83 49996.10 26.38 2015-01-13 17:55:34.000 013 33417.80 340.71 49996.10 26.38 2015-01-13 17:55:35.000 013 33417.72 340.61 49996.10 26.38 2015-01-13 17:55:36.000 013 33417.73 340.59 49996.10 26.38 2015-01-13 17:55:37.000 013 33417.76 340.50 49996.10 26.38 2015-01-13 17:55:38.000 013 33417.87 340.46 49996.10 26.38 2015-01-13 17:55:39.000 013 33417.83 340.40 49996.10 26.38 2015-01-13 17:55:40.000 013 33417.67 340.39 49996.10 26.38 2015-01-13 17:55:41.000 013 33417.76 340.30 49996.10 26.38 2015-01-13 17:55:42.000 013 33417.70 340.28 49996.10 26.38 2015-01-13 17:55:42.000 013 33417.72 340.27 49996.10 26.38 2015-01-13 17:55:44.000 013 33417.70 340.24 49996.10 26.38 2015-01-13 17:55:45.000 013 33417.73 340.25 49996.10 26.38 2015-01-13 17:55:46.000 013 33417.68 340.24 49996.10 26.38 2015-01-13 17:55:47.000 013 33417.79 340.19 49996.10 26.38 2015-01-13 17:55:48.000 013 33417.64 340.12 49996.10 26.38 2015-01-13 17:55:49.000 013 33417.61 340.12 49996.10 26.38 2015-01-13 17:55:50.000 013 33417.64 340.13 49996.10 26.38 2015-01-13 17:55:51.000 013 33417.79 340.06 49996.10 26.38 2015-01-13 17:55:52.000 013 33417.71 340.05 49996.10 26.38 2015-01-13 17:55:53.000 013 33417.67 339.98 49996.10 26.38 2015-01-13 17:55:54.000 013 33417.64 339.95 49996.10 26.38 2015-01-13 17:55:55.000 013 33417.70 339.89 49996.10 26.38 2015-01-13 17:55:55.000 013 33417.66 339.79 49996.10 26.38 2015-01-13 17:55:57.000 013 33417.65 339.79 49996.10 26.38 2015-01-13 17:55:58.000 013 33417.68 339.71 49996.10 26.38 2015-01-13 17:55:59.000 013 33417.64 339.63 49996.10 26.38 2015-01-13 17:56:00.000 013 33417.64 339.63 49996.10 26.38 2015-01-13 17:56:01.000 013 33417.63 339.62 49996.10 26.38 2015-01-13 17:56:02.000 013 33417.68 339.54 49996.10 26.38 2015-01-13 17:56:03.000 013 33417.61 339.54 49996.10 26.38 2015-01-13 17:56:04.000 013 33417.71 339.46 49996.10 26.38 2015-01-13 17:56:05.000 013 33417.70 339.43 49996.10 26.38 2015-01-13 17:56:06.000 013 33417.75 339.39 49996.10 26.38 2015-01-13 17:56:07.000 013 33417.68 339.35 49996.10 26.38 2015-01-13 17:56:08.000 013 33417.68 339.30 49996.10 26.38 2015-01-13 17:56:09.000 013 33417.67 339.24 49996.10 26.38 2015-01-13 17:56:10.000 013 33417.74 339.20 49996.10 26.38 2015-01-13 17:56:11.000 013 33417.67 339.20 49996.10 26.38 2015-01-13 17:56:12.000 013 33417.63 339.14 49996.10 26.38 2015-01-13 17:56:13.000 013 33417.71 339.08 49996.10 26.38 2015-01-13 17:56:14.000 013 33417.77 339.04 49996.10 26.38 2015-01-13 17:56:15.000 013 33417.68 339.00 49996.10 26.38 2015-01-13 17:56:16.000 013 33417.65 338.94 49996.10 26.38 2015-01-13 17:56:17.000 013 33417.74 338.87 49996.10 26.38 2015-01-13 17:56:18.000 013 33417.70 338.82 49996.10 26.38 2015-01-13 17:56:19.000 013 33417.78 338.81 49996.10 26.38 2015-01-13 17:56:20.000 013 33417.70 338.76 49996.10 26.38 2015-01-13 17:56:21.000 013 33417.79 338.73 49996.10 26.38 2015-01-13 17:56:22.000 013 33417.66 338.67 49996.10 26.38 2015-01-13 17:56:23.000 013 33417.69 338.55 49996.10 26.38 2015-01-13 17:56:24.000 013 33417.68 338.57 49996.10 26.38 2015-01-13 17:56:25.000 013 33417.70 338.47 49996.10 26.38 2015-01-13 17:56:26.000 013 33417.82 338.46 49996.10 26.38 2015-01-13 17:56:27.000 013 33417.67 338.42 49996.10 26.38 2015-01-13 17:56:28.000 013 33417.68 338.38 49996.10 26.38 2015-01-13 17:56:29.000 013 33417.78 338.38 49996.10 26.38 2015-01-13 17:56:30.000 013 33417.76 338.34 49996.10 26.38 2015-01-13 17:56:31.000 013 33417.75 338.30 49996.10 26.38 2015-01-13 17:56:32.000 013 33417.77 338.26 49996.10 26.38 2015-01-13 17:56:33.000 013 33417.79 338.27 49996.10 26.38 2015-01-13 17:56:34.000 013 33417.79 338.25 49996.10 26.38 2015-01-13 17:56:35.000 013 33417.73 338.13 49996.10 26.38 2015-01-13 17:56:36.000 013 33417.77 338.08 49996.10 26.38 2015-01-13 17:56:36.000 013 33417.72 338.02 49996.10 26.38 2015-01-13 17:56:38.000 013 33417.76 337.94 49996.10 26.38 2015-01-13 17:56:39.000 013 33417.80 337.91 49996.10 26.38 2015-01-13 17:56:40.000 013 33417.81 337.83 49996.10 26.38 2015-01-13 17:56:41.000 013 33417.83 337.76 49996.10 26.38 2015-01-13 17:56:42.000 013 33417.78 337.71 49996.10 26.38 2015-01-13 17:56:43.000 013 33417.80 337.63 49996.10 26.38 2015-01-13 17:56:44.000 013 33417.73 337.51 49996.10 26.38 2015-01-13 17:56:45.000 013 33417.82 337.55 49996.10 26.38 2015-01-13 17:56:46.000 013 33417.79 337.45 49996.10 26.38 2015-01-13 17:56:47.000 013 33417.86 337.35 49996.10 26.38 2015-01-13 17:56:48.000 013 33417.86 337.34 49996.10 26.38 2015-01-13 17:56:49.000 013 33417.83 337.33 49996.10 26.38 2015-01-13 17:56:49.000 013 33417.88 337.32 49996.10 26.38 2015-01-13 17:56:51.000 013 33417.79 337.29 49996.10 26.38 2015-01-13 17:56:52.000 013 33417.82 337.21 49996.10 26.38 2015-01-13 17:56:53.000 013 33417.90 337.14 49996.10 26.38 2015-01-13 17:56:54.000 013 33417.80 337.15 49996.10 26.38 2015-01-13 17:56:55.000 013 33417.79 337.12 49996.10 26.38 2015-01-13 17:56:56.000 013 33417.85 337.20 49996.10 26.38 2015-01-13 17:56:57.000 013 33417.79 337.09 49996.10 26.38 2015-01-13 17:56:58.000 013 33417.74 337.15 49996.10 26.38 2015-01-13 17:56:59.000 013 33417.92 337.12 49996.10 26.38 2015-01-13 17:57:00.000 013 33417.82 337.08 49996.10 26.38 2015-01-13 17:57:01.000 013 33417.95 337.05 49996.10 26.38 2015-01-13 17:57:02.000 013 33417.84 337.04 49996.10 26.38 2015-01-13 17:57:03.000 013 33417.95 337.06 49996.10 26.38 2015-01-13 17:57:04.000 013 33417.92 337.02 49996.10 26.38 2015-01-13 17:57:05.000 013 33417.88 336.99 49996.10 26.38 2015-01-13 17:57:06.000 013 33417.85 336.93 49996.10 26.38 2015-01-13 17:57:07.000 013 33417.89 336.89 49996.10 26.38 2015-01-13 17:57:08.000 013 33417.89 336.86 49996.10 26.38 2015-01-13 17:57:09.000 013 33417.93 336.85 49996.10 26.38 2015-01-13 17:57:10.000 013 33417.92 336.77 49996.10 26.38 2015-01-13 17:57:11.000 013 33417.94 336.73 49996.10 26.38 2015-01-13 17:57:12.000 013 33417.87 336.68 49996.10 26.38 2015-01-13 17:57:13.000 013 33417.90 336.66 49996.10 26.38 2015-01-13 17:57:14.000 013 33417.85 336.67 49996.10 26.38 2015-01-13 17:57:15.000 013 33417.77 336.67 49996.10 26.38 2015-01-13 17:57:16.000 013 33417.85 336.61 49996.10 26.38 2015-01-13 17:57:17.000 013 33417.86 336.68 49996.10 26.38 2015-01-13 17:57:18.000 013 33417.87 336.69 49996.10 26.38 2015-01-13 17:57:19.000 013 33417.92 336.67 49996.10 26.38 2015-01-13 17:57:20.000 013 33417.86 336.68 49996.10 26.38 2015-01-13 17:57:21.000 013 33417.94 336.70 49996.10 26.38 2015-01-13 17:57:22.000 013 33417.90 336.66 49996.10 26.38 2015-01-13 17:57:23.000 013 33417.85 336.66 49996.10 26.38 2015-01-13 17:57:24.000 013 33417.95 336.63 49996.10 26.38 2015-01-13 17:57:25.000 013 33417.93 336.63 49996.10 26.38 2015-01-13 17:57:26.000 013 33417.93 336.63 49996.10 26.38 2015-01-13 17:57:27.000 013 33417.98 336.60 49996.10 26.38 2015-01-13 17:57:28.000 013 33417.82 336.63 49996.10 26.38 2015-01-13 17:57:29.000 013 33417.92 336.64 49996.10 26.38 2015-01-13 17:57:30.000 013 33417.88 336.61 49996.10 26.38 2015-01-13 17:57:30.000 013 33417.95 336.79 49996.10 26.38 2015-01-13 17:57:32.000 013 33417.93 337.02 49996.10 26.38 2015-01-13 17:57:33.000 013 33417.89 337.15 49996.10 26.38 2015-01-13 17:57:34.000 013 33417.98 337.42 49996.10 26.38 2015-01-13 17:57:35.000 013 33417.90 337.50 49996.10 26.38 2015-01-13 17:57:36.000 013 33417.90 337.54 49996.10 26.38 2015-01-13 17:57:37.000 013 33417.98 337.70 49996.10 26.38 2015-01-13 17:57:38.000 013 33417.90 337.90 49996.10 26.38 2015-01-13 17:57:39.000 013 33417.94 337.99 49996.10 26.38 2015-01-13 17:57:40.000 013 33417.89 338.04 49996.10 26.38 2015-01-13 17:57:41.000 013 33418.15 338.07 49996.10 26.38 2015-01-13 17:57:42.000 013 33418.01 338.15 49996.10 26.38 2015-01-13 17:57:43.000 013 33417.92 338.29 49996.10 26.38 2015-01-13 17:57:43.000 013 33418.01 338.50 49996.10 26.38 2015-01-13 17:57:45.000 013 33418.04 338.51 49996.10 26.38 2015-01-13 17:57:46.000 013 33417.88 338.68 49996.10 26.38 2015-01-13 17:57:47.000 013 33418.00 338.86 49996.10 26.38 2015-01-13 17:57:48.000 013 33417.95 338.95 49996.10 26.38 2015-01-13 17:57:49.000 013 33417.95 339.09 49996.10 26.38 2015-01-13 17:57:50.000 013 33418.01 339.33 49996.10 26.38 2015-01-13 17:57:51.000 013 33418.00 339.46 49996.10 26.38 2015-01-13 17:57:52.000 013 33417.95 339.59 49996.10 26.38 2015-01-13 17:57:53.000 013 33418.08 339.79 49996.10 26.38 2015-01-13 17:57:54.000 013 33417.99 339.86 49996.10 26.38 2015-01-13 17:57:55.000 013 33418.00 339.99 49996.10 26.38 2015-01-13 17:57:56.000 013 33418.05 340.12 49996.10 26.38 2015-01-13 17:57:57.000 013 33418.10 340.20 49996.10 26.38 2015-01-13 17:57:58.000 013 33418.05 340.39 49996.10 26.38 2015-01-13 17:57:59.000 013 33417.98 340.54 49996.10 26.38 2015-01-13 17:58:00.000 013 33417.92 340.61 49996.10 26.38 2015-01-13 17:58:01.000 013 33418.08 340.70 49996.10 26.38 2015-01-13 17:58:02.000 013 33418.08 340.89 49996.10 26.38 2015-01-13 17:58:03.000 013 33418.08 340.92 49996.10 26.38 2015-01-13 17:58:04.000 013 33418.05 341.09 49996.10 26.38 2015-01-13 17:58:05.000 013 33418.07 341.25 49996.10 26.38 2015-01-13 17:58:06.000 013 33418.05 341.33 49996.10 26.38 2015-01-13 17:58:07.000 013 33418.07 341.59 49996.10 26.38 2015-01-13 17:58:08.000 013 33418.14 341.76 49996.10 26.38 2015-01-13 17:58:09.000 013 33418.06 341.79 49996.10 26.38 2015-01-13 17:58:10.000 013 33418.02 341.95 49996.10 26.38 2015-01-13 17:58:11.000 013 33418.12 342.06 49996.10 26.38 2015-01-13 17:58:12.000 013 33418.12 342.10 49996.10 26.38 2015-01-13 17:58:13.000 013 33418.09 342.18 49996.10 26.38 2015-01-13 17:58:14.000 013 33418.15 342.23 49996.10 26.38 2015-01-13 17:58:15.000 013 33418.13 342.23 49996.10 26.38 2015-01-13 17:58:16.000 013 33418.04 342.19 49996.10 26.38 2015-01-13 17:58:17.000 013 33418.06 342.23 49996.10 26.38 2015-01-13 17:58:18.000 013 33418.07 342.24 49996.10 26.38 2015-01-13 17:58:19.000 013 33418.11 342.22 49996.10 26.38 2015-01-13 17:58:20.000 013 33418.08 342.39 49996.10 26.38 2015-01-13 17:58:21.000 013 33418.10 342.32 49996.10 26.38 2015-01-13 17:58:22.000 013 33418.24 342.40 49996.10 26.38 2015-01-13 17:58:23.000 013 33418.12 342.54 49996.10 26.38 2015-01-13 17:58:24.000 013 33418.22 342.53 49996.10 26.38 2015-01-13 17:58:24.000 013 33418.14 342.62 49996.10 26.38 2015-01-13 17:58:26.000 013 33418.12 342.66 49996.10 26.38 2015-01-13 17:58:27.000 013 33418.19 342.69 49996.10 26.38 2015-01-13 17:58:28.000 013 33418.10 342.65 49996.10 26.38 2015-01-13 17:58:29.000 013 33418.14 342.71 49996.10 26.38 2015-01-13 17:58:30.000 013 33418.08 342.71 49996.10 26.38 2015-01-13 17:58:31.000 013 33418.17 342.77 49996.10 26.38 2015-01-13 17:58:32.000 013 33418.08 342.81 49996.10 26.38 2015-01-13 17:58:33.000 013 33418.21 342.81 49996.10 26.38 2015-01-13 17:58:34.000 013 33418.19 342.80 49996.10 26.38 2015-01-13 17:58:35.000 013 33418.12 342.87 49996.10 26.38 2015-01-13 17:58:36.000 013 33418.08 342.87 49996.10 26.38 2015-01-13 17:58:37.000 013 33418.10 342.93 49996.10 26.38 2015-01-13 17:58:37.000 013 33418.18 342.91 49996.10 26.38 2015-01-13 17:58:39.000 013 33418.16 342.95 49996.10 26.38 2015-01-13 17:58:40.000 013 33418.20 342.97 49996.10 26.38 2015-01-13 17:58:41.000 013 33418.12 343.16 49996.10 26.38 2015-01-13 17:58:42.000 013 33418.15 343.19 49996.10 26.38 2015-01-13 17:58:43.000 013 33418.20 343.23 49996.10 26.38 2015-01-13 17:58:44.000 013 33418.23 343.27 49996.10 26.38 2015-01-13 17:58:45.000 013 33418.26 343.25 49996.10 26.38 2015-01-13 17:58:46.000 013 33418.19 343.19 49996.10 26.38 2015-01-13 17:58:47.000 013 33418.15 343.27 49996.10 26.38 2015-01-13 17:58:48.000 013 33418.15 343.30 49996.10 26.38 2015-01-13 17:58:49.000 013 33418.21 343.34 49996.10 26.38 2015-01-13 17:58:50.000 013 33418.17 343.27 49996.10 26.38 2015-01-13 17:58:51.000 013 33418.10 343.28 49996.10 26.38 2015-01-13 17:58:52.000 013 33418.27 343.33 49996.10 26.38 2015-01-13 17:58:53.000 013 33418.22 343.43 49996.10 26.38 2015-01-13 17:58:54.000 013 33418.23 343.43 49996.10 26.38 2015-01-13 17:58:55.000 013 33418.29 343.50 49996.10 26.38 2015-01-13 17:58:56.000 013 33418.18 343.63 49996.10 26.38 2015-01-13 17:58:57.000 013 33418.25 343.72 49996.10 26.38 2015-01-13 17:58:58.000 013 33418.25 343.80 49996.10 26.38 2015-01-13 17:58:59.000 013 33418.29 343.83 49996.10 26.38 2015-01-13 17:59:00.000 013 33418.23 343.90 49996.10 26.38 2015-01-13 17:59:01.000 013 33418.23 343.89 49996.10 26.38 2015-01-13 17:59:02.000 013 33418.33 344.02 49996.10 26.38 2015-01-13 17:59:03.000 013 33418.35 343.99 49996.10 26.38 2015-01-13 17:59:04.000 013 33418.13 344.01 49996.10 26.38 2015-01-13 17:59:05.000 013 33418.24 344.07 49996.10 26.38 2015-01-13 17:59:06.000 013 33418.24 344.10 49996.10 26.38 2015-01-13 17:59:07.000 013 33418.19 344.15 49996.10 26.38 2015-01-13 17:59:08.000 013 33418.26 344.15 49996.10 26.38 2015-01-13 17:59:09.000 013 33418.12 344.16 49996.10 26.38 2015-01-13 17:59:10.000 013 33418.31 344.28 49996.10 26.38 2015-01-13 17:59:11.000 013 33418.18 344.31 49996.10 26.38 2015-01-13 17:59:12.000 013 33418.25 344.38 49996.10 26.38 2015-01-13 17:59:13.000 013 33418.24 344.43 49996.10 26.38 2015-01-13 17:59:14.000 013 33418.17 344.49 49996.10 26.38 2015-01-13 17:59:15.000 013 33418.15 344.47 49996.10 26.38 2015-01-13 17:59:16.000 013 33418.20 344.52 49996.10 26.38 2015-01-13 17:59:17.000 013 33418.18 344.62 49996.10 26.38 2015-01-13 17:59:18.000 013 33418.23 344.72 49996.10 26.38 2015-01-13 17:59:18.000 013 33418.26 344.83 49996.10 26.38 2015-01-13 17:59:20.000 013 33418.20 345.06 49996.10 26.38 2015-01-13 17:59:21.000 013 33418.18 345.13 49996.10 26.38 2015-01-13 17:59:22.000 013 33418.15 345.22 49996.10 26.38 2015-01-13 17:59:23.000 013 33418.15 345.48 49996.10 26.38 2015-01-13 17:59:24.000 013 33418.16 345.54 49996.10 26.38 2015-01-13 17:59:25.000 013 33418.20 345.70 49996.10 26.38 2015-01-13 17:59:26.000 013 33418.18 345.89 49996.10 26.38 2015-01-13 17:59:27.000 013 33418.07 345.99 49996.10 26.38 2015-01-13 17:59:28.000 013 33418.23 346.20 49996.10 26.38 2015-01-13 17:59:29.000 013 33418.12 346.51 49996.10 26.38 2015-01-13 17:59:30.000 013 33418.15 346.63 49996.10 26.38 2015-01-13 17:59:31.000 013 33418.15 346.78 49996.10 26.38 2015-01-13 17:59:31.000 013 33418.17 346.88 49996.10 26.38 2015-01-13 17:59:33.000 013 33418.14 346.90 49996.10 26.38 2015-01-13 17:59:34.000 013 33418.17 347.01 49996.10 26.38 2015-01-13 17:59:35.000 013 33418.08 347.12 49996.10 26.38 2015-01-13 17:59:36.000 013 33418.20 347.16 49996.10 26.38 2015-01-13 17:59:37.000 013 33418.19 347.29 49996.10 26.38 2015-01-13 17:59:38.000 013 33418.18 347.30 49996.10 26.38 2015-01-13 17:59:39.000 013 33418.15 347.32 49996.10 26.38 2015-01-13 17:59:40.000 013 33418.22 347.33 49996.10 26.38 2015-01-13 17:59:41.000 013 33418.22 347.26 49996.10 26.38 2015-01-13 17:59:42.000 013 33418.14 347.24 49996.10 26.38 2015-01-13 17:59:43.000 013 33418.10 347.29 49996.10 26.38 2015-01-13 17:59:44.000 013 33418.12 347.31 49996.10 26.38 2015-01-13 17:59:45.000 013 33418.21 347.31 49996.10 26.38 2015-01-13 17:59:46.000 013 33418.22 347.36 49996.10 26.38 2015-01-13 17:59:47.000 013 33418.12 347.39 49996.10 26.38 2015-01-13 17:59:48.000 013 33418.17 347.39 49996.10 26.38 2015-01-13 17:59:49.000 013 33418.17 347.40 49996.10 26.38 2015-01-13 17:59:50.000 013 33418.20 347.46 49996.10 26.38 2015-01-13 17:59:51.000 013 33418.14 347.44 49996.10 26.38 2015-01-13 17:59:52.000 013 33418.26 347.56 49996.10 26.38 2015-01-13 17:59:53.000 013 33418.19 347.61 49996.10 26.38 2015-01-13 17:59:54.000 013 33418.23 347.63 49996.10 26.38 2015-01-13 17:59:55.000 013 33418.27 347.71 49996.10 26.38 2015-01-13 17:59:56.000 013 33418.27 347.73 49996.10 26.38 2015-01-13 17:59:57.000 013 33418.26 347.67 49996.10 26.38 2015-01-13 17:59:58.000 013 33418.21 347.77 49996.10 26.38 2015-01-13 17:59:59.000 013 33418.16 347.76 49996.10 26.38 2015-01-13 18:00:00.000 013 33418.23 347.75 49996.10 26.38 2015-01-13 18:00:01.000 013 33418.17 347.71 49996.10 26.38 2015-01-13 18:00:02.000 013 33418.26 347.72 49996.10 26.38 2015-01-13 18:00:03.000 013 33418.27 347.75 49996.10 26.38 2015-01-13 18:00:04.000 013 33418.24 347.76 49996.10 26.38 2015-01-13 18:00:05.000 013 33418.23 347.76 49996.10 26.38 2015-01-13 18:00:06.000 013 33418.12 347.75 49996.10 26.38 2015-01-13 18:00:07.000 013 33418.24 347.76 49996.10 26.38 2015-01-13 18:00:08.000 013 33418.21 347.73 49996.10 26.38 2015-01-13 18:00:09.000 013 33418.33 347.72 49996.10 26.38 2015-01-13 18:00:10.000 013 33418.13 347.76 49996.10 26.38 2015-01-13 18:00:11.000 013 33418.26 347.73 49996.10 26.38 2015-01-13 18:00:12.000 013 33418.29 347.74 49996.10 26.38 2015-01-13 18:00:12.000 013 33418.12 347.76 49996.10 26.38 2015-01-13 18:00:14.000 013 33418.23 347.76 49996.10 26.38 2015-01-13 18:00:15.000 013 33418.29 347.81 49996.10 26.38 2015-01-13 18:00:16.000 013 33418.17 347.79 49996.10 26.38 2015-01-13 18:00:17.000 013 33418.23 347.77 49996.10 26.38 2015-01-13 18:00:18.000 013 33418.20 347.77 49996.10 26.38 2015-01-13 18:00:19.000 013 33418.31 347.79 49996.10 26.38 2015-01-13 18:00:20.000 013 33418.27 347.81 49996.10 26.38 2015-01-13 18:00:21.000 013 33418.32 347.87 49996.10 26.38 2015-01-13 18:00:22.000 013 33418.32 347.91 49996.10 26.38 2015-01-13 18:00:23.000 013 33418.34 347.87 49996.10 26.38 2015-01-13 18:00:24.000 013 33418.29 347.91 49996.10 26.38 2015-01-13 18:00:25.000 013 33418.28 347.91 49996.10 26.38 2015-01-13 18:00:25.000 013 33418.27 348.00 49996.10 26.38 2015-01-13 18:00:27.000 013 33418.33 347.99 49996.10 26.38 2015-01-13 18:00:28.000 013 33418.27 348.09 49996.10 26.38 2015-01-13 18:00:29.000 013 33418.33 348.11 49996.10 26.38 2015-01-13 18:00:30.000 013 33418.32 348.12 49996.10 26.38 2015-01-13 18:00:31.000 013 33418.33 348.20 49996.10 26.38 2015-01-13 18:00:32.000 013 33418.27 348.39 49996.10 26.38 2015-01-13 18:00:33.000 013 33418.35 348.45 49996.10 26.38 2015-01-13 18:00:34.000 013 33418.30 348.57 49996.10 26.38 2015-01-13 18:00:35.000 013 33418.33 348.58 49996.10 26.38 2015-01-13 18:00:36.000 013 33418.25 348.57 49996.10 26.38 2015-01-13 18:00:37.000 013 33418.27 348.55 49996.10 26.38 2015-01-13 18:00:38.000 013 33418.30 348.54 49996.10 26.38 2015-01-13 18:00:39.000 013 33418.31 348.58 49996.10 26.38 2015-01-13 18:00:40.000 013 33418.21 348.61 49996.10 26.38 2015-01-13 18:00:41.000 013 33418.24 348.60 49996.10 26.38 2015-01-13 18:00:42.000 013 33418.31 348.56 49996.10 26.38 2015-01-13 18:00:43.000 013 33418.35 348.58 49996.10 26.38 2015-01-13 18:00:44.000 013 33418.28 348.62 49996.10 26.38 2015-01-13 18:00:45.000 013 33418.30 348.59 49996.10 26.38 2015-01-13 18:00:46.000 013 33418.32 348.57 49996.10 26.38 2015-01-13 18:00:47.000 013 33418.39 348.58 49996.10 26.38 2015-01-13 18:00:48.000 013 33418.33 348.57 49996.10 26.38 2015-01-13 18:00:49.000 013 33418.30 348.56 49996.10 26.38 2015-01-13 18:00:50.000 013 33418.36 348.62 49996.10 26.38 2015-01-13 18:00:51.000 013 33418.38 348.63 49996.10 26.38 2015-01-13 18:00:52.000 013 33418.37 348.69 49996.10 26.38 2015-01-13 18:00:53.000 013 33418.35 348.80 49996.10 26.38 2015-01-13 18:00:54.000 013 33418.33 348.80 49996.10 26.38 2015-01-13 18:00:55.000 013 33418.31 348.88 49996.10 26.38 2015-01-13 18:00:56.000 013 33418.31 348.99 49996.10 26.38 2015-01-13 18:00:57.000 013 33418.41 349.00 49996.10 26.38 2015-01-13 18:00:58.000 013 33418.36 348.98 49996.10 26.38 2015-01-13 18:00:59.000 013 33418.42 348.98 49996.10 26.38 2015-01-13 18:01:00.000 013 33418.34 348.97 49996.10 26.38 2015-01-13 18:01:01.000 013 33418.42 349.01 49996.10 26.38 2015-01-13 18:01:02.000 013 33418.33 349.01 49996.10 26.38 2015-01-13 18:01:03.000 013 33418.34 349.01 49996.10 26.38 2015-01-13 18:01:04.000 013 33418.45 348.99 49996.10 26.38 2015-01-13 18:01:05.000 013 33418.40 348.97 49996.10 26.38 2015-01-13 18:01:06.000 013 33418.47 348.99 49996.10 26.38 2015-01-13 18:01:06.000 013 33418.40 349.02 49996.10 26.38 2015-01-13 18:01:08.000 013 33418.35 349.01 49996.10 26.38 2015-01-13 18:01:09.000 013 33418.35 348.97 49996.10 26.38 2015-01-13 18:01:10.000 013 33418.50 349.05 49996.10 26.39 2015-01-13 18:01:11.000 013 33418.40 349.03 49996.10 26.38 2015-01-13 18:01:12.000 013 33418.40 349.02 49996.10 26.38 2015-01-13 18:01:13.000 013 33418.37 348.96 49996.10 26.38 2015-01-13 18:01:14.000 013 33418.37 349.04 49996.10 26.38 2015-01-13 18:01:15.000 013 33418.38 349.10 49996.10 26.38 2015-01-13 18:01:16.000 013 33418.38 349.11 49996.10 26.39 2015-01-13 18:01:17.000 013 33418.38 349.11 49996.10 26.39 2015-01-13 18:01:18.000 013 33418.33 349.15 49996.10 26.38 2015-01-13 18:01:19.000 013 33418.35 349.22 49996.10 26.39 2015-01-13 18:01:19.000 013 33418.33 349.33 49996.10 26.39 2015-01-13 18:01:21.000 013 33418.26 349.38 49996.10 26.38 2015-01-13 18:01:22.000 013 33418.35 349.41 49996.10 26.39 2015-01-13 18:01:23.000 013 33418.35 349.47 49996.10 26.39 2015-01-13 18:01:24.000 013 33418.32 349.47 49996.10 26.39 2015-01-13 18:01:25.000 013 33418.26 349.49 49996.10 26.38 2015-01-13 18:01:26.000 013 33418.27 349.57 49996.10 26.38 2015-01-13 18:01:27.000 013 33418.26 349.59 49996.10 26.39 2015-01-13 18:01:28.000 013 33418.38 349.58 49996.10 26.38 2015-01-13 18:01:29.000 013 33418.26 349.61 49996.10 26.39 2015-01-13 18:01:30.000 013 33418.27 349.61 49996.10 26.39 2015-01-13 18:01:31.000 013 33418.30 349.68 49996.10 26.38 2015-01-13 18:01:32.000 013 33418.27 349.76 49996.10 26.38 2015-01-13 18:01:33.000 013 33418.24 349.77 49996.10 26.38 2015-01-13 18:01:34.000 013 33418.27 349.89 49996.10 26.38 2015-01-13 18:01:35.000 013 33418.28 350.02 49996.10 26.38 2015-01-13 18:01:36.000 013 33418.33 350.02 49996.10 26.39 2015-01-13 18:01:37.000 013 33418.30 350.16 49996.10 26.39 2015-01-13 18:01:38.000 013 33418.36 350.17 49996.10 26.38 2015-01-13 18:01:39.000 013 33418.29 350.23 49996.10 26.39 2015-01-13 18:01:40.000 013 33418.32 350.44 49996.10 26.39 2015-01-13 18:01:41.000 013 33418.26 350.52 49996.10 26.39 2015-01-13 18:01:42.000 013 33418.36 350.58 49996.10 26.39 2015-01-13 18:01:43.000 013 33418.28 350.75 49996.10 26.38 2015-01-13 18:01:44.000 013 33418.30 350.93 49996.10 26.38 2015-01-13 18:01:45.000 013 33418.26 350.98 49996.10 26.39 2015-01-13 18:01:46.000 013 33418.31 351.08 49996.10 26.39 2015-01-13 18:01:47.000 013 33418.37 351.14 49996.10 26.38 2015-01-13 18:01:48.000 013 33418.33 351.13 49996.10 26.39 2015-01-13 18:01:49.000 013 33418.37 351.15 49996.10 26.38 2015-01-13 18:01:50.000 013 33418.33 351.10 49996.10 26.39 2015-01-13 18:01:51.000 013 33418.27 351.12 49996.10 26.38 2015-01-13 18:01:52.000 013 33418.36 351.07 49996.10 26.38 2015-01-13 18:01:53.000 013 33418.29 351.08 49996.10 26.38 2015-01-13 18:01:54.000 013 33418.23 351.06 49996.10 26.38 2015-01-13 18:01:55.000 013 33418.33 351.06 49996.10 26.38 2015-01-13 18:01:56.000 013 33418.30 351.07 49996.10 26.38 2015-01-13 18:01:57.000 013 33418.31 351.09 49996.10 26.38 2015-01-13 18:01:58.000 013 33418.23 351.13 49996.10 26.38 2015-01-13 18:01:59.000 013 33418.29 351.13 49996.10 26.38 2015-01-13 18:02:00.000 013 33418.22 351.15 49996.10 26.38 2015-01-13 18:02:00.000 013 33418.33 351.06 49996.10 26.38 2015-01-13 18:02:02.000 013 33418.27 351.11 49996.10 26.38 2015-01-13 18:02:03.000 013 33418.23 351.16 49996.10 26.38 2015-01-13 18:02:04.000 013 33418.35 351.14 49996.10 26.38 2015-01-13 18:02:05.000 013 33418.30 351.21 49996.10 26.38 2015-01-13 18:02:06.000 013 33418.29 351.22 49996.10 26.38 2015-01-13 18:02:07.000 013 33418.35 351.19 49996.10 26.39 2015-01-13 18:02:08.000 013 33418.43 351.19 49996.10 26.38 2015-01-13 18:02:09.000 013 33418.32 351.14 49996.10 26.39 2015-01-13 18:02:10.000 013 33418.39 351.17 49996.10 26.39 2015-01-13 18:02:11.000 013 33418.40 351.12 49996.10 26.39 2015-01-13 18:02:12.000 013 33418.30 351.07 49996.10 26.38 2015-01-13 18:02:13.000 013 33418.38 351.05 49996.10 26.39 2015-01-13 18:02:13.000 013 33418.36 351.04 49996.10 26.38 2015-01-13 18:02:15.000 013 33418.35 351.05 49996.10 26.39 2015-01-13 18:02:16.000 013 33418.38 351.01 49996.10 26.39 2015-01-13 18:02:17.000 013 33418.24 351.07 49996.10 26.39 2015-01-13 18:02:18.000 013 33418.30 351.07 49996.10 26.39 2015-01-13 18:02:19.000 013 33418.40 351.04 49996.10 26.39 2015-01-13 18:02:20.000 013 33418.27 351.05 49996.10 26.39 2015-01-13 18:02:21.000 013 33418.36 351.04 49996.10 26.39 2015-01-13 18:02:22.000 013 33418.23 351.03 49996.10 26.39 2015-01-13 18:02:23.000 013 33418.30 351.06 49996.10 26.39 2015-01-13 18:02:24.000 013 33418.28 351.16 49996.10 26.39 2015-01-13 18:02:25.000 013 33418.26 351.20 49996.10 26.39 2015-01-13 18:02:26.000 013 33418.24 351.25 49996.10 26.39 2015-01-13 18:02:27.000 013 33418.30 351.29 49996.10 26.39 2015-01-13 18:02:28.000 013 33418.20 351.37 49996.10 26.39 2015-01-13 18:02:29.000 013 33418.26 351.36 49996.10 26.39 2015-01-13 18:02:30.000 013 33418.20 351.34 49996.10 26.39 2015-01-13 18:02:31.000 013 33418.34 351.37 49996.10 26.39 2015-01-13 18:02:32.000 013 33418.35 351.39 49996.10 26.39 2015-01-13 18:02:33.000 013 33418.41 351.35 49996.10 26.39 2015-01-13 18:02:34.000 013 33418.33 351.34 49996.10 26.39 2015-01-13 18:02:35.000 013 33418.38 351.29 49996.10 26.39 2015-01-13 18:02:36.000 013 33418.35 351.25 49996.10 26.39 2015-01-13 18:02:37.000 013 33418.35 351.26 49996.10 26.39 2015-01-13 18:02:38.000 013 33418.39 351.26 49996.10 26.39 2015-01-13 18:02:39.000 013 33418.33 351.26 49996.10 26.39 2015-01-13 18:02:40.000 013 33418.36 351.17 49996.10 26.39 2015-01-13 18:02:41.000 013 33418.32 351.16 49996.10 26.39 2015-01-13 18:02:42.000 013 33418.37 351.15 49996.10 26.39 2015-01-13 18:02:43.000 013 33418.38 351.16 49996.10 26.39 2015-01-13 18:02:44.000 013 33418.36 351.18 49996.10 26.39 2015-01-13 18:02:45.000 013 33418.35 351.16 49996.10 26.39 2015-01-13 18:02:46.000 013 33418.33 351.15 49996.10 26.39 2015-01-13 18:02:47.000 013 33418.35 351.21 49996.10 26.39 2015-01-13 18:02:48.000 013 33418.39 351.17 49996.10 26.39 2015-01-13 18:02:49.000 013 33418.32 351.21 49996.10 26.39 2015-01-13 18:02:50.000 013 33418.41 351.24 49996.10 26.39 2015-01-13 18:02:51.000 013 33418.38 351.23 49996.10 26.39 2015-01-13 18:02:52.000 013 33418.30 351.22 49996.10 26.39 2015-01-13 18:02:53.000 013 33418.36 351.22 49996.10 26.39 2015-01-13 18:02:54.000 013 33418.42 351.23 49996.10 26.39 2015-01-13 18:02:54.000 013 33418.40 351.20 49996.10 26.39 2015-01-13 18:02:56.000 013 33418.37 351.12 49996.10 26.39 2015-01-13 18:02:57.000 013 33418.41 351.19 49996.10 26.39 2015-01-13 18:02:58.000 013 33418.45 351.15 49996.10 26.39 2015-01-13 18:02:59.000 013 33418.42 351.14 49996.10 26.39 2015-01-13 18:03:00.000 013 33418.42 351.12 49996.10 26.39 2015-01-13 18:03:01.000 013 33418.45 351.15 49996.10 26.39 2015-01-13 18:03:02.000 013 33418.46 351.18 49996.10 26.39 2015-01-13 18:03:03.000 013 33418.45 351.11 49996.10 26.39 2015-01-13 18:03:04.000 013 33418.44 351.11 49996.10 26.39 2015-01-13 18:03:05.000 013 33418.59 351.14 49996.10 26.39 2015-01-13 18:03:06.000 013 33418.58 351.15 49996.10 26.39 2015-01-13 18:03:07.000 013 33418.45 351.23 49996.10 26.39 2015-01-13 18:03:07.000 013 33418.51 351.17 49996.10 26.39 2015-01-13 18:03:09.000 013 33418.40 351.15 49996.10 26.39 2015-01-13 18:03:10.000 013 33418.54 351.22 49996.10 26.39 2015-01-13 18:03:11.000 013 33418.55 351.30 49996.10 26.39 2015-01-13 18:03:12.000 013 33418.48 351.28 49996.10 26.39 2015-01-13 18:03:13.000 013 33418.52 351.34 49996.10 26.39 2015-01-13 18:03:14.000 013 33418.47 351.36 49996.10 26.39 2015-01-13 18:03:15.000 013 33418.38 351.36 49996.10 26.39 2015-01-13 18:03:16.000 013 33418.45 351.39 49996.10 26.39 2015-01-13 18:03:17.000 013 33418.48 351.36 49996.10 26.39 2015-01-13 18:03:18.000 013 33418.49 351.37 49996.10 26.39 2015-01-13 18:03:19.000 013 33418.43 351.42 49996.10 26.39 2015-01-13 18:03:20.000 013 33418.42 351.39 49996.10 26.39 2015-01-13 18:03:21.000 013 33418.45 351.42 49996.10 26.39 2015-01-13 18:03:22.000 013 33418.51 351.33 49996.10 26.39 2015-01-13 18:03:23.000 013 33418.52 351.36 49996.10 26.39 2015-01-13 18:03:24.000 013 33418.48 351.33 49996.10 26.39 2015-01-13 18:03:25.000 013 33418.53 351.26 49996.10 26.39 2015-01-13 18:03:26.000 013 33418.54 351.27 49996.10 26.39 2015-01-13 18:03:27.000 013 33418.45 351.26 49996.10 26.39 2015-01-13 18:03:28.000 013 33418.51 351.33 49996.10 26.39 2015-01-13 18:03:29.000 013 33418.63 351.34 49996.10 26.39 2015-01-13 18:03:30.000 013 33418.47 351.33 49996.10 26.39 2015-01-13 18:03:31.000 013 33418.50 351.26 49996.10 26.39 2015-01-13 18:03:32.000 013 33418.57 351.29 49996.10 26.39 2015-01-13 18:03:33.000 013 33418.51 351.26 49996.10 26.39 2015-01-13 18:03:34.000 013 33418.63 351.21 49996.10 26.39 2015-01-13 18:03:35.000 013 33418.56 351.26 49996.10 26.39 2015-01-13 18:03:36.000 013 33418.49 351.27 49996.10 26.39 2015-01-13 18:03:37.000 013 33418.63 351.26 49996.10 26.39 2015-01-13 18:03:38.000 013 33418.60 351.26 49996.10 26.39 2015-01-13 18:03:39.000 013 33418.52 351.26 49996.10 26.39 2015-01-13 18:03:40.000 013 33418.58 351.29 49996.10 26.39 2015-01-13 18:03:41.000 013 33418.60 351.22 49996.10 26.39 2015-01-13 18:03:42.000 013 33418.54 351.19 49996.10 26.39 2015-01-13 18:03:43.000 013 33418.61 351.19 49996.10 26.39 2015-01-13 18:03:44.000 013 33418.55 351.20 49996.10 26.39 2015-01-13 18:03:45.000 013 33418.64 351.17 49996.10 26.39 2015-01-13 18:03:46.000 013 33418.55 351.19 49996.10 26.39 2015-01-13 18:03:47.000 013 33418.60 351.10 49996.10 26.39 2015-01-13 18:03:48.000 013 33418.50 351.12 49996.10 26.39 2015-01-13 18:03:48.000 013 33418.62 351.14 49996.10 26.39 2015-01-13 18:03:50.000 013 33418.54 351.14 49996.10 26.39 2015-01-13 18:03:51.000 013 33418.60 351.22 49996.10 26.39 2015-01-13 18:03:52.000 013 33418.52 351.16 49996.10 26.39 2015-01-13 18:03:53.000 013 33418.53 351.10 49996.10 26.39 2015-01-13 18:03:54.000 013 33418.56 351.09 49996.10 26.39 2015-01-13 18:03:55.000 013 33418.54 351.12 49996.10 26.39 2015-01-13 18:03:56.000 013 33418.55 351.07 49996.10 26.39 2015-01-13 18:03:57.000 013 33418.59 351.07 49996.10 26.39 2015-01-13 18:03:58.000 013 33418.60 351.03 49996.10 26.39 2015-01-13 18:03:59.000 013 33418.62 351.00 49996.10 26.39 2015-01-13 18:04:00.000 013 33418.66 351.03 49996.10 26.39 2015-01-13 18:04:01.000 013 33418.61 351.03 49996.10 26.39 2015-01-13 18:04:01.000 013 33418.61 351.00 49996.10 26.39 2015-01-13 18:04:03.000 013 33418.54 351.00 49996.10 26.39 2015-01-13 18:04:04.000 013 33418.62 350.90 49996.10 26.39 2015-01-13 18:04:05.000 013 33418.70 350.95 49996.10 26.39 2015-01-13 18:04:06.000 013 33418.66 350.93 49996.10 26.39 2015-01-13 18:04:07.000 013 33418.70 350.95 49996.10 26.39 2015-01-13 18:04:08.000 013 33418.75 350.97 49996.10 26.39 2015-01-13 18:04:09.000 013 33418.66 350.90 49996.10 26.39 2015-01-13 18:04:10.000 013 33418.61 350.96 49996.10 26.39 2015-01-13 18:04:11.000 013 33418.65 351.02 49996.10 26.39 2015-01-13 18:04:12.000 013 33418.61 351.03 49996.10 26.39 2015-01-13 18:04:13.000 013 33418.63 351.07 49996.10 26.39 2015-01-13 18:04:14.000 013 33418.67 351.04 49996.10 26.39 2015-01-13 18:04:15.000 013 33418.61 351.04 49996.10 26.39 2015-01-13 18:04:16.000 013 33418.70 351.10 49996.10 26.39 2015-01-13 18:04:17.000 013 33418.69 351.11 49996.10 26.39 2015-01-13 18:04:18.000 013 33418.59 351.15 49996.10 26.39 2015-01-13 18:04:19.000 013 33418.62 351.17 49996.10 26.39 2015-01-13 18:04:20.000 013 33418.61 351.22 49996.10 26.39 2015-01-13 18:04:21.000 013 33418.58 351.22 49996.10 26.39 2015-01-13 18:04:22.000 013 33418.58 351.22 49996.10 26.39 2015-01-13 18:04:23.000 013 33418.64 351.26 49996.10 26.39 2015-01-13 18:04:24.000 013 33418.58 351.28 49996.10 26.39 2015-01-13 18:04:25.000 013 33418.63 351.41 49996.10 26.39 2015-01-13 18:04:26.000 013 33418.60 351.42 49996.10 26.39 2015-01-13 18:04:27.000 013 33418.62 351.46 49996.10 26.39 2015-01-13 18:04:28.000 013 33418.73 351.52 49996.10 26.39 2015-01-13 18:04:29.000 013 33418.55 351.47 49996.10 26.39 2015-01-13 18:04:30.000 013 33418.56 351.45 49996.10 26.39 2015-01-13 18:04:31.000 013 33418.59 351.47 49996.10 26.39 2015-01-13 18:04:32.000 013 33418.60 351.35 49996.10 26.39 2015-01-13 18:04:33.000 013 33418.66 351.32 49996.10 26.39 2015-01-13 18:04:34.000 013 33418.61 351.27 49996.10 26.39 2015-01-13 18:04:35.000 013 33418.65 351.22 49996.10 26.39 2015-01-13 18:04:36.000 013 33418.55 351.22 49996.10 26.39 2015-01-13 18:04:37.000 013 33418.67 351.17 49996.10 26.39 2015-01-13 18:04:38.000 013 33418.60 351.14 49996.10 26.39 2015-01-13 18:04:39.000 013 33418.62 351.15 49996.10 26.39 2015-01-13 18:04:40.000 013 33418.67 351.10 49996.10 26.39 2015-01-13 18:04:41.000 013 33418.66 351.10 49996.10 26.39 2015-01-13 18:04:42.000 013 33418.60 351.08 49996.10 26.39 2015-01-13 18:04:42.000 013 33418.62 351.06 49996.10 26.39 2015-01-13 18:04:44.000 013 33418.61 351.00 49996.10 26.39 2015-01-13 18:04:45.000 013 33418.59 350.98 49996.10 26.39 2015-01-13 18:04:46.000 013 33418.59 350.95 49996.10 26.39 2015-01-13 18:04:47.000 013 33418.64 350.92 49996.10 26.39 2015-01-13 18:04:48.000 013 33418.65 350.90 49996.10 26.39 2015-01-13 18:04:49.000 013 33418.57 350.95 49996.10 26.39 2015-01-13 18:04:50.000 013 33418.66 350.88 49996.10 26.39 2015-01-13 18:04:51.000 013 33418.64 350.93 49996.10 26.39 2015-01-13 18:04:52.000 013 33418.64 350.96 49996.10 26.39 2015-01-13 18:04:53.000 013 33418.51 350.99 49996.10 26.39 2015-01-13 18:04:54.000 013 33418.61 351.02 49996.10 26.39 2015-01-13 18:04:55.000 013 33418.67 351.02 49996.10 26.39 2015-01-13 18:04:55.000 013 33418.69 351.01 49996.10 26.39 2015-01-13 18:04:57.000 013 33418.63 350.99 49996.10 26.39 2015-01-13 18:04:58.000 013 33418.58 350.98 49996.10 26.39 2015-01-13 18:04:59.000 013 33418.64 351.02 49996.10 26.39 2015-01-13 18:05:00.000 013 33418.60 351.01 49996.10 26.39 2015-01-13 18:05:01.000 013 33418.63 350.97 49996.10 26.39 2015-01-13 18:05:02.000 013 33418.60 350.92 49996.10 26.39 2015-01-13 18:05:03.000 013 33418.60 350.87 49996.10 26.39 2015-01-13 18:05:04.000 013 33418.70 350.82 49996.10 26.39 2015-01-13 18:05:05.000 013 33418.69 350.76 49996.10 26.39 2015-01-13 18:05:06.000 013 33418.60 350.71 49996.10 26.39 2015-01-13 18:05:07.000 013 33418.60 350.71 49996.10 26.39 2015-01-13 18:05:08.000 013 33418.63 350.73 49996.10 26.39 2015-01-13 18:05:09.000 013 33418.60 350.67 49996.10 26.39 2015-01-13 18:05:10.000 013 33418.58 350.73 49996.10 26.39 2015-01-13 18:05:11.000 013 33418.58 350.75 49996.10 26.39 2015-01-13 18:05:12.000 013 33418.53 350.74 49996.10 26.39 2015-01-13 18:05:13.000 013 33418.64 350.80 49996.10 26.39 2015-01-13 18:05:14.000 013 33418.61 350.70 49996.10 26.39 2015-01-13 18:05:15.000 013 33418.59 350.70 49996.10 26.39 2015-01-13 18:05:16.000 013 33418.56 350.73 49996.10 26.39 2015-01-13 18:05:17.000 013 33418.58 350.69 49996.10 26.39 2015-01-13 18:05:18.000 013 33418.65 350.68 49996.10 26.39 2015-01-13 18:05:19.000 013 33418.57 350.66 49996.10 26.39 2015-01-13 18:05:20.000 013 33418.66 350.73 49996.10 26.39 2015-01-13 18:05:21.000 013 33418.57 350.86 49996.10 26.39 2015-01-13 18:05:22.000 013 33418.66 350.83 49996.10 26.39 2015-01-13 18:05:23.000 013 33418.76 350.87 49996.10 26.39 2015-01-13 18:05:24.000 013 33418.69 350.87 49996.10 26.39 2015-01-13 18:05:25.000 013 33418.75 350.79 49996.10 26.39 2015-01-13 18:05:26.000 013 33418.74 350.75 49996.10 26.39 2015-01-13 18:05:27.000 013 33418.72 350.76 49996.10 26.39 2015-01-13 18:05:28.000 013 33418.81 350.73 49996.10 26.39 2015-01-13 18:05:29.000 013 33418.83 350.73 49996.10 26.39 2015-01-13 18:05:30.000 013 33418.75 350.72 49996.10 26.39 2015-01-13 18:05:31.000 013 33418.82 350.67 49996.10 26.39 2015-01-13 18:05:32.000 013 33418.76 350.66 49996.10 26.39 2015-01-13 18:05:33.000 013 33418.64 350.60 49996.10 26.39 2015-01-13 18:05:34.000 013 33418.83 350.64 49996.10 26.39 2015-01-13 18:05:35.000 013 33418.68 350.64 49996.10 26.39 2015-01-13 18:05:36.000 013 33418.63 350.66 49996.10 26.39 2015-01-13 18:05:36.000 013 33418.73 350.62 49996.10 26.39 2015-01-13 18:05:38.000 013 33418.67 350.62 49996.10 26.39 2015-01-13 18:05:39.000 013 33418.62 350.64 49996.10 26.39 2015-01-13 18:05:40.000 013 33418.74 350.62 49996.10 26.39 2015-01-13 18:05:41.000 013 33418.67 350.59 49996.10 26.39 2015-01-13 18:05:42.000 013 33418.66 350.56 49996.10 26.39 2015-01-13 18:05:43.000 013 33418.73 350.56 49996.10 26.39 2015-01-13 18:05:44.000 013 33418.59 350.61 49996.10 26.39 2015-01-13 18:05:45.000 013 33418.69 350.51 49996.10 26.39 2015-01-13 18:05:46.000 013 33418.70 350.55 49996.10 26.39 2015-01-13 18:05:47.000 013 33418.68 350.48 49996.10 26.39 2015-01-13 18:05:48.000 013 33418.59 350.47 49996.10 26.39 2015-01-13 18:05:49.000 013 33418.69 350.42 49996.10 26.39 2015-01-13 18:05:49.000 013 33418.67 350.40 49996.10 26.39 2015-01-13 18:05:51.000 013 33418.72 350.39 49996.10 26.39 2015-01-13 18:05:52.000 013 33418.73 350.35 49996.10 26.39 2015-01-13 18:05:53.000 013 33418.71 350.34 49996.10 26.39 2015-01-13 18:05:54.000 013 33418.65 350.31 49996.10 26.39 2015-01-13 18:05:55.000 013 33418.73 350.32 49996.10 26.39 2015-01-13 18:05:56.000 013 33418.67 350.25 49996.10 26.39 2015-01-13 18:05:57.000 013 33418.62 350.32 49996.10 26.39 2015-01-13 18:05:58.000 013 33418.67 350.36 49996.10 26.39 2015-01-13 18:05:59.000 013 33418.80 350.40 49996.10 26.39 2015-01-13 18:06:00.000 013 33418.65 350.39 49996.10 26.39 2015-01-13 18:06:01.000 013 33418.60 350.41 49996.10 26.39 2015-01-13 18:06:02.000 013 33418.68 350.38 49996.10 26.39 2015-01-13 18:06:03.000 013 33418.68 350.42 49996.10 26.39 2015-01-13 18:06:04.000 013 33418.70 350.48 49996.10 26.39 2015-01-13 18:06:05.000 013 33418.73 350.50 49996.10 26.39 2015-01-13 18:06:06.000 013 33418.66 350.42 49996.10 26.39 2015-01-13 18:06:07.000 013 33418.64 350.43 49996.10 26.39 2015-01-13 18:06:08.000 013 33418.69 350.46 49996.10 26.39 2015-01-13 18:06:09.000 013 33418.65 350.44 49996.10 26.39 2015-01-13 18:06:10.000 013 33418.68 350.48 49996.10 26.39 2015-01-13 18:06:11.000 013 33418.70 350.48 49996.10 26.39 2015-01-13 18:06:12.000 013 33418.66 350.45 49996.10 26.39 2015-01-13 18:06:13.000 013 33418.64 350.47 49996.10 26.39 2015-01-13 18:06:14.000 013 33418.63 350.43 49996.10 26.39 2015-01-13 18:06:15.000 013 33418.67 350.40 49996.10 26.39 2015-01-13 18:06:16.000 013 33418.76 350.37 49996.10 26.39 2015-01-13 18:06:17.000 013 33418.65 350.34 49996.10 26.39 2015-01-13 18:06:18.000 013 33418.65 350.32 49996.10 26.39 2015-01-13 18:06:19.000 013 33418.70 350.32 49996.10 26.39 2015-01-13 18:06:20.000 013 33418.76 350.22 49996.10 26.39 2015-01-13 18:06:21.000 013 33418.72 350.18 49996.10 26.39 2015-01-13 18:06:22.000 013 33418.78 350.13 49996.10 26.39 2015-01-13 18:06:23.000 013 33418.83 350.11 49996.10 26.39 2015-01-13 18:06:24.000 013 33418.75 350.05 49996.10 26.39 2015-01-13 18:06:25.000 013 33418.80 349.90 49996.10 26.39 2015-01-13 18:06:26.000 013 33418.86 349.84 49996.10 26.39 2015-01-13 18:06:27.000 013 33418.83 349.77 49996.10 26.39 2015-01-13 18:06:28.000 013 33418.85 349.73 49996.10 26.39 2015-01-13 18:06:29.000 013 33418.79 349.69 49996.10 26.39 2015-01-13 18:06:30.000 013 33418.81 349.60 49996.10 26.39 2015-01-13 18:06:30.000 013 33418.84 349.55 49996.10 26.39 2015-01-13 18:06:32.000 013 33418.76 349.45 49996.10 26.39 2015-01-13 18:06:33.000 013 33418.80 349.44 49996.10 26.39 2015-01-13 18:06:34.000 013 33418.79 349.38 49996.10 26.39 2015-01-13 18:06:35.000 013 33418.83 349.28 49996.10 26.39 2015-01-13 18:06:36.000 013 33418.78 349.22 49996.10 26.39 2015-01-13 18:06:37.000 013 33418.80 349.13 49996.10 26.39 2015-01-13 18:06:38.000 013 33418.79 348.97 49996.10 26.39 2015-01-13 18:06:39.000 013 33418.79 348.90 49996.10 26.39 2015-01-13 18:06:40.000 013 33418.88 348.87 49996.10 26.39 2015-01-13 18:06:41.000 013 33418.81 348.73 49996.10 26.39 2015-01-13 18:06:42.000 013 33418.80 348.64 49996.10 26.39 2015-01-13 18:06:43.000 013 33418.77 348.62 49996.10 26.39 2015-01-13 18:06:43.000 013 33418.76 348.55 49996.10 26.39 2015-01-13 18:06:45.000 013 33418.71 348.50 49996.10 26.39 2015-01-13 18:06:46.000 013 33418.84 348.47 49996.10 26.39 2015-01-13 18:06:47.000 013 33418.92 348.38 49996.10 26.39 2015-01-13 18:06:48.000 013 33418.81 348.32 49996.10 26.39 2015-01-13 18:06:49.000 013 33418.80 348.25 49996.10 26.39 2015-01-13 18:06:50.000 013 33418.76 348.11 49996.10 26.39 2015-01-13 18:06:51.000 013 33418.79 348.11 49996.10 26.39 2015-01-13 18:06:52.000 013 33418.76 348.03 49996.10 26.39 2015-01-13 18:06:53.000 013 33418.81 347.92 49996.10 26.39 2015-01-13 18:06:54.000 013 33418.85 347.90 49996.10 26.39 2015-01-13 18:06:55.000 013 33418.73 347.77 49996.10 26.39 2015-01-13 18:06:56.000 013 33418.71 347.67 49996.10 26.39 2015-01-13 18:06:57.000 013 33418.74 347.63 49996.10 26.39 2015-01-13 18:06:58.000 013 33418.65 347.51 49996.10 26.39 2015-01-13 18:06:59.000 013 33418.66 347.45 49996.10 26.39 2015-01-13 18:07:00.000 013 33418.66 347.39 49996.10 26.39 2015-01-13 18:07:01.000 013 33418.74 347.31 49996.10 26.39 2015-01-13 18:07:02.000 013 33418.63 347.27 49996.10 26.39 2015-01-13 18:07:03.000 013 33418.57 347.21 49996.10 26.39 2015-01-13 18:07:04.000 013 33418.61 347.15 49996.10 26.39 2015-01-13 18:07:05.000 013 33418.68 347.09 49996.10 26.39 2015-01-13 18:07:06.000 013 33418.66 347.04 49996.10 26.39 2015-01-13 18:07:07.000 013 33418.66 346.96 49996.10 26.39 2015-01-13 18:07:08.000 013 33418.69 346.91 49996.10 26.39 2015-01-13 18:07:09.000 013 33418.62 346.82 49996.10 26.39 2015-01-13 18:07:10.000 013 33418.68 346.78 49996.10 26.39 2015-01-13 18:07:11.000 013 33418.74 346.77 49996.10 26.39 2015-01-13 18:07:12.000 013 33418.73 346.72 49996.10 26.39 2015-01-13 18:07:13.000 013 33418.76 346.55 49996.10 26.39 2015-01-13 18:07:14.000 013 33418.73 346.49 49996.10 26.39 2015-01-13 18:07:15.000 013 33418.67 346.47 49996.10 26.39 2015-01-13 18:07:16.000 013 33418.64 346.35 49996.10 26.39 2015-01-13 18:07:17.000 013 33418.78 346.24 49996.10 26.39 2015-01-13 18:07:18.000 013 33418.73 346.21 49996.10 26.39 2015-01-13 18:07:19.000 013 33418.73 346.17 49996.10 26.39 2015-01-13 18:07:20.000 013 33418.75 346.13 49996.10 26.39 2015-01-13 18:07:21.000 013 33418.82 346.04 49996.10 26.39 2015-01-13 18:07:22.000 013 33418.67 345.97 49996.10 26.39 2015-01-13 18:07:23.000 013 33418.63 345.90 49996.10 26.39 2015-01-13 18:07:24.000 013 33418.75 345.85 49996.10 26.39 2015-01-13 18:07:24.000 013 33418.70 345.79 49996.10 26.39 2015-01-13 18:07:26.000 013 33418.76 345.76 49996.10 26.39 2015-01-13 18:07:27.000 013 33418.80 345.69 49996.10 26.39 2015-01-13 18:07:28.000 013 33418.82 345.66 49996.10 26.39 2015-01-13 18:07:29.000 013 33418.71 345.59 49996.10 26.39 2015-01-13 18:07:30.000 013 33418.69 345.55 49996.10 26.39 2015-01-13 18:07:31.000 013 33418.75 345.46 49996.10 26.39 2015-01-13 18:07:32.000 013 33418.81 345.47 49996.10 26.39 2015-01-13 18:07:33.000 013 33418.67 345.39 49996.10 26.39 2015-01-13 18:07:34.000 013 33418.81 345.42 49996.10 26.39 2015-01-13 18:07:35.000 013 33418.86 345.38 49996.10 26.39 2015-01-13 18:07:36.000 013 33418.77 345.33 49996.10 26.39 2015-01-13 18:07:37.000 013 33418.86 345.26 49996.10 26.39 2015-01-13 18:07:37.000 013 33418.76 345.23 49996.10 26.39 2015-01-13 18:07:39.000 013 33418.82 345.20 49996.10 26.39 2015-01-13 18:07:40.000 013 33418.81 345.21 49996.10 26.39 2015-01-13 18:07:41.000 013 33418.75 345.19 49996.10 26.39 2015-01-13 18:07:42.000 013 33418.75 345.18 49996.10 26.39 2015-01-13 18:07:43.000 013 33418.75 345.18 49996.10 26.39 2015-01-13 18:07:44.000 013 33418.81 345.23 49996.10 26.39 2015-01-13 18:07:45.000 013 33418.71 345.19 49996.10 26.39 2015-01-13 18:07:46.000 013 33418.51 345.13 49996.10 26.39 2015-01-13 18:07:47.000 013 33418.71 345.15 49996.10 26.39 2015-01-13 18:07:48.000 013 33418.60 345.16 49996.10 26.39 2015-01-13 18:07:49.000 013 33418.57 345.14 49996.10 26.39 2015-01-13 18:07:50.000 013 33418.65 345.04 49996.10 26.39 2015-01-13 18:07:51.000 013 33418.60 345.08 49996.10 26.39 2015-01-13 18:07:52.000 013 33418.57 345.21 49996.10 26.39 2015-01-13 18:07:53.000 013 33418.58 345.21 49996.10 26.39 2015-01-13 18:07:54.000 013 33418.51 345.25 49996.10 26.39 2015-01-13 18:07:55.000 013 33418.57 345.26 49996.10 26.39 2015-01-13 18:07:56.000 013 33418.61 345.26 49996.10 26.39 2015-01-13 18:07:57.000 013 33418.63 345.29 49996.10 26.39 2015-01-13 18:07:58.000 013 33418.60 345.25 49996.10 26.39 2015-01-13 18:07:59.000 013 33418.70 345.24 49996.10 26.39 2015-01-13 18:08:00.000 013 33418.73 345.21 49996.10 26.39 2015-01-13 18:08:01.000 013 33418.64 345.20 49996.10 26.39 2015-01-13 18:08:02.000 013 33418.71 345.24 49996.10 26.39 2015-01-13 18:08:03.000 013 33418.68 345.14 49996.10 26.39 2015-01-13 18:08:04.000 013 33418.73 345.18 49996.10 26.39 2015-01-13 18:08:05.000 013 33418.79 345.13 49996.10 26.39 2015-01-13 18:08:06.000 013 33418.79 345.08 49996.10 26.39 2015-01-13 18:08:07.000 013 33418.70 345.03 49996.10 26.39 2015-01-13 18:08:08.000 013 33418.76 345.00 49996.10 26.39 2015-01-13 18:08:09.000 013 33418.80 345.04 49996.10 26.39 2015-01-13 18:08:10.000 013 33418.76 345.02 49996.10 26.39 2015-01-13 18:08:11.000 013 33418.72 345.00 49996.10 26.39 2015-01-13 18:08:12.000 013 33418.82 344.96 49996.10 26.39 2015-01-13 18:08:13.000 013 33418.76 344.92 49996.10 26.39 2015-01-13 18:08:14.000 013 33418.79 344.93 49996.10 26.39 2015-01-13 18:08:15.000 013 33418.83 344.85 49996.10 26.39 2015-01-13 18:08:16.000 013 33418.78 344.88 49996.10 26.39 2015-01-13 18:08:17.000 013 33418.85 344.79 49996.10 26.39 2015-01-13 18:08:18.000 013 33418.76 344.67 49996.10 26.39 2015-01-13 18:08:18.000 013 33418.73 344.66 49996.10 26.39 2015-01-13 18:08:20.000 013 33418.71 344.56 49996.10 26.39 2015-01-13 18:08:21.000 013 33418.75 344.57 49996.10 26.39 2015-01-13 18:08:22.000 013 33418.79 344.58 49996.10 26.39 2015-01-13 18:08:23.000 013 33418.79 344.53 49996.10 26.39 2015-01-13 18:08:24.000 013 33418.82 344.52 49996.10 26.39 2015-01-13 18:08:25.000 013 33418.71 344.53 49996.10 26.39 2015-01-13 18:08:26.000 013 33418.76 344.50 49996.10 26.39 2015-01-13 18:08:27.000 013 33418.76 344.51 49996.10 26.39 2015-01-13 18:08:28.000 013 33418.72 344.46 49996.10 26.39 2015-01-13 18:08:29.000 013 33418.74 344.40 49996.10 26.39 2015-01-13 18:08:30.000 013 33418.77 344.41 49996.10 26.39 2015-01-13 18:08:31.000 013 33418.78 344.42 49996.10 26.39 2015-01-13 18:08:31.000 013 33418.71 344.41 49996.10 26.39 2015-01-13 18:08:33.000 013 33418.75 344.40 49996.10 26.39 2015-01-13 18:08:34.000 013 33418.75 344.40 49996.10 26.39 2015-01-13 18:08:35.000 013 33418.85 344.31 49996.10 26.39 2015-01-13 18:08:36.000 013 33418.77 344.38 49996.10 26.39 2015-01-13 18:08:37.000 013 33418.78 344.38 49996.10 26.39 2015-01-13 18:08:38.000 013 33418.79 344.43 49996.10 26.39 2015-01-13 18:08:39.000 013 33418.85 344.40 49996.10 26.39 2015-01-13 18:08:40.000 013 33418.91 344.37 49996.10 26.39 2015-01-13 18:08:41.000 013 33418.76 344.35 49996.10 26.39 2015-01-13 18:08:42.000 013 33418.93 344.31 49996.10 26.39 2015-01-13 18:08:43.000 013 33418.96 344.31 49996.10 26.39 2015-01-13 18:08:44.000 013 33418.95 344.20 49996.10 26.39 2015-01-13 18:08:45.000 013 33418.96 344.12 49996.10 26.39 2015-01-13 18:08:46.000 013 33418.98 344.07 49996.10 26.39 2015-01-13 18:08:47.000 013 33418.91 344.04 49996.10 26.39 2015-01-13 18:08:48.000 013 33418.88 344.01 49996.10 26.39 2015-01-13 18:08:49.000 013 33418.85 344.00 49996.10 26.39 2015-01-13 18:08:50.000 013 33418.95 344.00 49996.10 26.39 2015-01-13 18:08:51.000 013 33418.91 343.96 49996.10 26.39 2015-01-13 18:08:52.000 013 33418.85 343.87 49996.10 26.39 2015-01-13 18:08:53.000 013 33418.94 343.89 49996.10 26.39 2015-01-13 18:08:54.000 013 33418.87 343.90 49996.10 26.39 2015-01-13 18:08:55.000 013 33418.89 343.89 49996.10 26.39 2015-01-13 18:08:56.000 013 33418.88 343.90 49996.10 26.39 2015-01-13 18:08:57.000 013 33418.82 343.91 49996.10 26.39 2015-01-13 18:08:58.000 013 33418.81 343.84 49996.10 26.39 2015-01-13 18:08:59.000 013 33418.75 343.83 49996.10 26.39 2015-01-13 18:09:00.000 013 33418.78 343.81 49996.10 26.39 2015-01-13 18:09:01.000 013 33418.76 343.79 49996.10 26.39 2015-01-13 18:09:02.000 013 33418.83 343.77 49996.10 26.39 2015-01-13 18:09:03.000 013 33418.74 343.78 49996.10 26.39 2015-01-13 18:09:04.000 013 33418.71 343.76 49996.10 26.39 2015-01-13 18:09:05.000 013 33418.71 343.68 49996.10 26.39 2015-01-13 18:09:06.000 013 33418.69 343.64 49996.10 26.39 2015-01-13 18:09:07.000 013 33418.73 343.64 49996.10 26.39 2015-01-13 18:09:08.000 013 33418.82 343.65 49996.10 26.39 2015-01-13 18:09:09.000 013 33418.79 343.64 49996.10 26.39 2015-01-13 18:09:10.000 013 33418.78 343.60 49996.10 26.39 2015-01-13 18:09:11.000 013 33418.79 343.52 49996.10 26.39 2015-01-13 18:09:12.000 013 33418.78 343.48 49996.10 26.39 2015-01-13 18:09:12.000 013 33418.78 343.44 49996.10 26.39 2015-01-13 18:09:14.000 013 33418.83 343.49 49996.10 26.39 2015-01-13 18:09:15.000 013 33418.86 343.44 49996.10 26.39 2015-01-13 18:09:16.000 013 33418.89 343.36 49996.10 26.39 2015-01-13 18:09:17.000 013 33418.88 343.35 49996.10 26.39 2015-01-13 18:09:18.000 013 33418.75 343.23 49996.10 26.39 2015-01-13 18:09:19.000 013 33418.84 343.22 49996.10 26.39 2015-01-13 18:09:20.000 013 33418.92 343.22 49996.10 26.39 2015-01-13 18:09:21.000 013 33418.83 343.18 49996.10 26.39 2015-01-13 18:09:22.000 013 33418.83 343.14 49996.10 26.39 2015-01-13 18:09:23.000 013 33418.85 343.12 49996.10 26.39 2015-01-13 18:09:24.000 013 33418.98 343.05 49996.10 26.39 2015-01-13 18:09:25.000 013 33418.88 343.03 49996.10 26.39 2015-01-13 18:09:25.000 013 33418.94 342.93 49996.10 26.39 2015-01-13 18:09:27.000 013 33418.89 342.95 49996.10 26.39 2015-01-13 18:09:28.000 013 33418.83 342.87 49996.10 26.39 2015-01-13 18:09:29.000 013 33418.92 342.83 49996.10 26.39 2015-01-13 18:09:30.000 013 33418.88 342.79 49996.10 26.39 2015-01-13 18:09:31.000 013 33418.81 342.77 49996.10 26.39 2015-01-13 18:09:32.000 013 33418.92 342.74 49996.10 26.39 2015-01-13 18:09:33.000 013 33418.86 342.72 49996.10 26.39 2015-01-13 18:09:34.000 013 33418.95 342.67 49996.10 26.39 2015-01-13 18:09:35.000 013 33418.92 342.62 49996.10 26.39 2015-01-13 18:09:36.000 013 33418.94 342.55 49996.10 26.39 2015-01-13 18:09:37.000 013 33419.00 342.55 49996.10 26.39 2015-01-13 18:09:38.000 013 33418.97 342.51 49996.10 26.39 2015-01-13 18:09:39.000 013 33419.03 342.47 49996.10 26.39 2015-01-13 18:09:40.000 013 33419.06 342.44 49996.10 26.39 2015-01-13 18:09:41.000 013 33419.08 342.36 49996.10 26.39 2015-01-13 18:09:42.000 013 33419.08 342.29 49996.10 26.39 2015-01-13 18:09:43.000 013 33419.12 342.29 49996.10 26.39 2015-01-13 18:09:44.000 013 33419.18 342.26 49996.10 26.39 2015-01-13 18:09:45.000 013 33419.11 342.16 49996.10 26.39 2015-01-13 18:09:46.000 013 33419.29 342.15 49996.10 26.39 2015-01-13 18:09:47.000 013 33419.21 342.11 49996.10 26.39 2015-01-13 18:09:48.000 013 33419.15 342.03 49996.10 26.39 2015-01-13 18:09:49.000 013 33419.14 341.99 49996.10 26.39 2015-01-13 18:09:50.000 013 33419.20 341.91 49996.10 26.39 2015-01-13 18:09:51.000 013 33419.17 341.87 49996.10 26.39 2015-01-13 18:09:52.000 013 33419.23 341.81 49996.10 26.39 2015-01-13 18:09:53.000 013 33419.14 341.74 49996.10 26.39 2015-01-13 18:09:54.000 013 33419.24 341.73 49996.10 26.39 2015-01-13 18:09:55.000 013 33419.25 341.66 49996.10 26.39 2015-01-13 18:09:56.000 013 33419.22 341.70 49996.10 26.39 2015-01-13 18:09:57.000 013 33419.28 341.65 49996.10 26.39 2015-01-13 18:09:58.000 013 33419.29 341.65 49996.10 26.39 2015-01-13 18:09:59.000 013 33419.07 341.57 49996.10 26.39 2015-01-13 18:10:00.000 013 33419.14 341.57 49996.10 26.39 2015-01-13 18:10:01.000 013 33419.17 341.52 49996.10 26.39 2015-01-13 18:10:02.000 013 33419.15 341.49 49996.10 26.39 2015-01-13 18:10:03.000 013 33419.19 341.47 49996.10 26.39 2015-01-13 18:10:04.000 013 33419.22 341.49 49996.10 26.39 2015-01-13 18:10:05.000 013 33419.08 341.45 49996.10 26.39 2015-01-13 18:10:06.000 013 33419.14 341.34 49996.10 26.39 2015-01-13 18:10:06.000 013 33419.04 341.35 49996.10 26.39 2015-01-13 18:10:08.000 013 33419.17 341.27 49996.10 26.39 2015-01-13 18:10:09.000 013 33419.22 341.23 49996.10 26.39 2015-01-13 18:10:10.000 013 33419.19 341.23 49996.10 26.39 2015-01-13 18:10:11.000 013 33419.22 341.26 49996.10 26.39 2015-01-13 18:10:12.000 013 33419.04 341.31 49996.10 26.39 2015-01-13 18:10:13.000 013 33419.15 341.34 49996.10 26.39 2015-01-13 18:10:14.000 013 33419.20 341.32 49996.10 26.39 2015-01-13 18:10:15.000 013 33419.09 341.40 49996.10 26.39 2015-01-13 18:10:16.000 013 33419.05 341.34 49996.10 26.39 2015-01-13 18:10:17.000 013 33419.14 341.41 49996.10 26.39 2015-01-13 18:10:18.000 013 33419.13 341.44 49996.10 26.39 2015-01-13 18:10:19.000 013 33419.04 341.44 49996.10 26.39 2015-01-13 18:10:19.000 013 33419.05 341.44 49996.10 26.39 2015-01-13 18:10:21.000 013 33419.12 341.41 49996.10 26.39 2015-01-13 18:10:22.000 013 33419.05 341.39 49996.10 26.39 2015-01-13 18:10:23.000 013 33419.10 341.36 49996.10 26.39 2015-01-13 18:10:24.000 013 33418.98 341.37 49996.10 26.39 2015-01-13 18:10:25.000 013 33419.04 341.34 49996.10 26.39 2015-01-13 18:10:26.000 013 33419.11 341.26 49996.10 26.39 2015-01-13 18:10:27.000 013 33419.03 341.31 49996.10 26.39 2015-01-13 18:10:28.000 013 33418.99 341.32 49996.10 26.39 2015-01-13 18:10:29.000 013 33419.07 341.31 49996.10 26.39 2015-01-13 18:10:30.000 013 33419.19 341.32 49996.10 26.39 2015-01-13 18:10:31.000 013 33419.11 341.29 49996.10 26.39 2015-01-13 18:10:32.000 013 33419.11 341.35 49996.10 26.39 2015-01-13 18:10:33.000 013 33419.13 341.40 49996.10 26.39 2015-01-13 18:10:34.000 013 33419.04 341.45 49996.10 26.39 2015-01-13 18:10:35.000 013 33419.16 341.42 49996.10 26.39 2015-01-13 18:10:36.000 013 33419.16 341.46 49996.10 26.39 2015-01-13 18:10:37.000 013 33419.14 341.46 49996.10 26.39 2015-01-13 18:10:38.000 013 33419.18 341.44 49996.10 26.39 2015-01-13 18:10:39.000 013 33419.18 341.36 49996.10 26.39 2015-01-13 18:10:40.000 013 33419.19 341.33 49996.10 26.39 2015-01-13 18:10:41.000 013 33419.19 341.32 49996.10 26.39 2015-01-13 18:10:42.000 013 33419.17 341.32 49996.10 26.39 2015-01-13 18:10:43.000 013 33419.08 341.29 49996.10 26.39 2015-01-13 18:10:44.000 013 33419.13 341.32 49996.10 26.39 2015-01-13 18:10:45.000 013 33419.18 341.34 49996.10 26.39 2015-01-13 18:10:46.000 013 33419.22 341.35 49996.10 26.39 2015-01-13 18:10:47.000 013 33419.12 341.26 49996.10 26.39 2015-01-13 18:10:48.000 013 33419.23 341.29 49996.10 26.39 2015-01-13 18:10:49.000 013 33419.19 341.29 49996.10 26.39 2015-01-13 18:10:50.000 013 33419.13 341.31 49996.10 26.39 2015-01-13 18:10:51.000 013 33419.22 341.25 49996.10 26.39 2015-01-13 18:10:52.000 013 33419.16 341.25 49996.10 26.39 2015-01-13 18:10:53.000 013 33419.18 341.23 49996.10 26.39 2015-01-13 18:10:54.000 013 33419.10 341.19 49996.10 26.39 2015-01-13 18:10:55.000 013 33419.19 341.22 49996.10 26.39 2015-01-13 18:10:56.000 013 33419.20 341.16 49996.10 26.39 2015-01-13 18:10:57.000 013 33419.29 341.15 49996.10 26.39 2015-01-13 18:10:58.000 013 33419.28 341.06 49996.10 26.39 2015-01-13 18:10:59.000 013 33419.25 341.01 49996.10 26.39 2015-01-13 18:11:00.000 013 33419.32 340.92 49996.10 26.39 2015-01-13 18:11:00.000 013 33419.23 340.90 49996.10 26.39 2015-01-13 18:11:02.000 013 33419.30 340.88 49996.10 26.39 2015-01-13 18:11:03.000 013 33419.33 340.83 49996.10 26.39 2015-01-13 18:11:04.000 013 33419.38 340.81 49996.10 26.39 2015-01-13 18:11:05.000 013 33419.37 340.80 49996.10 26.39 2015-01-13 18:11:06.000 013 33419.34 340.82 49996.10 26.39 2015-01-13 18:11:07.000 013 33419.36 340.84 49996.10 26.39 2015-01-13 18:11:08.000 013 33419.35 340.86 49996.10 26.39 2015-01-13 18:11:09.000 013 33419.42 340.81 49996.10 26.39 2015-01-13 18:11:10.000 013 33419.31 340.77 49996.10 26.39 2015-01-13 18:11:11.000 013 33419.41 340.80 49996.10 26.39 2015-01-13 18:11:12.000 013 33419.31 340.71 49996.10 26.39 2015-01-13 18:11:13.000 013 33419.32 340.69 49996.10 26.39 2015-01-13 18:11:13.000 013 33419.32 340.69 49996.10 26.39 2015-01-13 18:11:15.000 013 33419.24 340.65 49996.10 26.39 2015-01-13 18:11:16.000 013 33419.35 340.58 49996.10 26.39 2015-01-13 18:11:17.000 013 33419.23 340.58 49996.10 26.39 2015-01-13 18:11:18.000 013 33419.33 340.59 49996.10 26.39 2015-01-13 18:11:19.000 013 33419.27 340.57 49996.10 26.39 2015-01-13 18:11:20.000 013 33419.23 340.63 49996.10 26.39 2015-01-13 18:11:21.000 013 33419.28 340.66 49996.10 26.39 2015-01-13 18:11:22.000 013 33419.23 340.61 49996.10 26.39 2015-01-13 18:11:23.000 013 33419.25 340.61 49996.10 26.39 2015-01-13 18:11:24.000 013 33419.42 340.61 49996.10 26.39 2015-01-13 18:11:25.000 013 33419.31 340.57 49996.10 26.39 2015-01-13 18:11:26.000 013 33419.41 340.51 49996.10 26.39 2015-01-13 18:11:27.000 013 33419.42 340.53 49996.10 26.39 2015-01-13 18:11:28.000 013 33419.49 340.47 49996.10 26.39 2015-01-13 18:11:29.000 013 33419.30 340.43 49996.10 26.39 2015-01-13 18:11:30.000 013 33419.40 340.38 49996.10 26.39 2015-01-13 18:11:31.000 013 33419.41 340.39 49996.10 26.39 2015-01-13 18:11:32.000 013 33419.44 340.38 49996.10 26.39 2015-01-13 18:11:33.000 013 33419.44 340.38 49996.10 26.39 2015-01-13 18:11:34.000 013 33419.44 340.39 49996.10 26.39 2015-01-13 18:11:35.000 013 33419.43 340.41 49996.10 26.39 2015-01-13 18:11:36.000 013 33419.41 340.38 49996.10 26.39 2015-01-13 18:11:37.000 013 33419.49 340.38 49996.10 26.39 2015-01-13 18:11:38.000 013 33419.39 340.37 49996.10 26.39 2015-01-13 18:11:39.000 013 33419.46 340.39 49996.10 26.39 2015-01-13 18:11:40.000 013 33419.38 340.38 49996.10 26.39 2015-01-13 18:11:41.000 013 33419.47 340.30 49996.10 26.39 2015-01-13 18:11:42.000 013 33419.33 340.34 49996.10 26.39 2015-01-13 18:11:43.000 013 33419.35 340.37 49996.10 26.39 2015-01-13 18:11:44.000 013 33419.32 340.36 49996.10 26.39 2015-01-13 18:11:45.000 013 33419.34 340.35 49996.10 26.39 2015-01-13 18:11:46.000 013 33419.39 340.39 49996.10 26.39 2015-01-13 18:11:47.000 013 33419.29 340.37 49996.10 26.39 2015-01-13 18:11:48.000 013 33419.38 340.39 49996.10 26.39 2015-01-13 18:11:49.000 013 33419.23 340.42 49996.10 26.39 2015-01-13 18:11:50.000 013 33419.36 340.38 49996.10 26.39 2015-01-13 18:11:51.000 013 33419.26 340.33 49996.10 26.39 2015-01-13 18:11:52.000 013 33419.29 340.33 49996.10 26.39 2015-01-13 18:11:53.000 013 33419.26 340.38 49996.10 26.39 2015-01-13 18:11:54.000 013 33419.32 340.36 49996.10 26.39 2015-01-13 18:11:54.000 013 33419.26 340.34 49996.10 26.39 2015-01-13 18:11:56.000 013 33419.25 340.35 49996.10 26.39 2015-01-13 18:11:57.000 013 33419.20 340.32 49996.10 26.39 2015-01-13 18:11:58.000 013 33419.29 340.37 49996.10 26.39 2015-01-13 18:11:59.000 013 33419.27 340.44 49996.10 26.39 2015-01-13 18:12:00.000 013 33419.20 340.48 49996.10 26.39 2015-01-13 18:12:01.000 013 33419.18 340.47 49996.10 26.39 2015-01-13 18:12:02.000 013 33419.15 340.46 49996.10 26.39 2015-01-13 18:12:03.000 013 33419.25 340.49 49996.10 26.39 2015-01-13 18:12:04.000 013 33419.20 340.47 49996.10 26.39 2015-01-13 18:12:05.000 013 33419.17 340.50 49996.10 26.39 2015-01-13 18:12:06.000 013 33419.22 340.51 49996.10 26.39 2015-01-13 18:12:07.000 013 33419.14 340.51 49996.10 26.39 2015-01-13 18:12:07.000 013 33419.15 340.54 49996.10 26.39 2015-01-13 18:12:09.000 013 33419.12 340.57 49996.10 26.39 2015-01-13 18:12:10.000 013 33419.09 340.48 49996.10 26.39 2015-01-13 18:12:11.000 013 33419.21 340.53 49996.10 26.39 2015-01-13 18:12:12.000 013 33419.17 340.56 49996.10 26.39 2015-01-13 18:12:13.000 013 33419.21 340.55 49996.10 26.39 2015-01-13 18:12:14.000 013 33419.08 340.54 49996.10 26.39 2015-01-13 18:12:15.000 013 33419.07 340.56 49996.10 26.39 2015-01-13 18:12:16.000 013 33419.14 340.53 49996.10 26.39 2015-01-13 18:12:17.000 013 33419.24 340.56 49996.10 26.39 2015-01-13 18:12:18.000 013 33419.16 340.50 49996.10 26.39 2015-01-13 18:12:19.000 013 33419.15 340.48 49996.10 26.39 2015-01-13 18:12:20.000 013 33419.09 340.50 49996.10 26.39 2015-01-13 18:12:21.000 013 33419.13 340.52 49996.10 26.39 2015-01-13 18:12:22.000 013 33419.16 340.53 49996.10 26.39 2015-01-13 18:12:23.000 013 33419.21 340.50 49996.10 26.39 2015-01-13 18:12:24.000 013 33419.16 340.57 49996.10 26.39 2015-01-13 18:12:25.000 013 33419.11 340.56 49996.10 26.39 2015-01-13 18:12:26.000 013 33419.27 340.62 49996.10 26.39 2015-01-13 18:12:27.000 013 33419.17 340.56 49996.10 26.39 2015-01-13 18:12:28.000 013 33419.23 340.60 49996.10 26.39 2015-01-13 18:12:29.000 013 33419.21 340.58 49996.10 26.39 2015-01-13 18:12:30.000 013 33419.14 340.58 49996.10 26.39 2015-01-13 18:12:31.000 013 33419.19 340.55 49996.10 26.39 2015-01-13 18:12:32.000 013 33419.16 340.51 49996.10 26.39 2015-01-13 18:12:33.000 013 33419.32 340.54 49996.10 26.39 2015-01-13 18:12:34.000 013 33419.19 340.50 49996.10 26.39 2015-01-13 18:12:35.000 013 33419.16 340.48 49996.10 26.39 2015-01-13 18:12:36.000 013 33419.13 340.48 49996.10 26.39 2015-01-13 18:12:37.000 013 33419.22 340.48 49996.10 26.39 2015-01-13 18:12:38.000 013 33419.21 340.44 49996.10 26.39 2015-01-13 18:12:39.000 013 33419.24 340.44 49996.10 26.39 2015-01-13 18:12:40.000 013 33419.11 340.42 49996.10 26.39 2015-01-13 18:12:41.000 013 33419.06 340.44 49996.10 26.39 2015-01-13 18:12:42.000 013 33419.17 340.39 49996.10 26.39 2015-01-13 18:12:43.000 013 33419.10 340.38 49996.10 26.39 2015-01-13 18:12:44.000 013 33419.08 340.38 49996.10 26.39 2015-01-13 18:12:45.000 013 33419.00 340.34 49996.10 26.39 2015-01-13 18:12:46.000 013 33419.01 340.33 49996.10 26.39 2015-01-13 18:12:47.000 013 33419.05 340.31 49996.10 26.39 2015-01-13 18:12:48.000 013 33419.02 340.26 49996.10 26.39 2015-01-13 18:12:48.000 013 33418.96 340.28 49996.10 26.39 2015-01-13 18:12:50.000 013 33418.95 340.32 49996.10 26.39 2015-01-13 18:12:51.000 013 33418.93 340.30 49996.10 26.39 2015-01-13 18:12:52.000 013 33419.00 340.31 49996.10 26.39 2015-01-13 18:12:53.000 013 33418.93 340.33 49996.10 26.39 2015-01-13 18:12:54.000 013 33418.98 340.34 49996.10 26.39 2015-01-13 18:12:55.000 013 33418.90 340.32 49996.10 26.39 2015-01-13 18:12:56.000 013 33418.83 340.24 49996.10 26.39 2015-01-13 18:12:57.000 013 33418.85 340.26 49996.10 26.39 2015-01-13 18:12:58.000 013 33418.81 340.24 49996.10 26.39 2015-01-13 18:12:59.000 013 33418.75 340.28 49996.10 26.39 2015-01-13 18:13:00.000 013 33418.86 340.21 49996.10 26.39 2015-01-13 18:13:01.000 013 33418.85 340.21 49996.10 26.39 2015-01-13 18:13:01.000 013 33418.85 340.17 49996.10 26.39 2015-01-13 18:13:03.000 013 33418.85 340.17 49996.10 26.39 2015-01-13 18:13:04.000 013 33418.84 340.14 49996.10 26.39 2015-01-13 18:13:05.000 013 33418.87 340.13 49996.10 26.39 2015-01-13 18:13:06.000 013 33418.95 340.14 49996.10 26.39 2015-01-13 18:13:07.000 013 33418.91 340.14 49996.10 26.39 2015-01-13 18:13:08.000 013 33418.86 340.07 49996.10 26.39 2015-01-13 18:13:09.000 013 33418.91 340.01 49996.10 26.39 2015-01-13 18:13:10.000 013 33418.90 340.03 49996.10 26.39 2015-01-13 18:13:11.000 013 33418.85 339.97 49996.10 26.39 2015-01-13 18:13:12.000 013 33418.78 339.94 49996.10 26.39 2015-01-13 18:13:13.000 013 33418.85 339.95 49996.10 26.39 2015-01-13 18:13:14.000 013 33418.82 339.89 49996.10 26.39 2015-01-13 18:13:15.000 013 33418.81 339.84 49996.10 26.39 2015-01-13 18:13:16.000 013 33418.92 339.80 49996.10 26.39 2015-01-13 18:13:17.000 013 33418.76 339.78 49996.10 26.39 2015-01-13 18:13:18.000 013 33418.77 339.71 49996.10 26.39 2015-01-13 18:13:19.000 013 33418.76 339.67 49996.10 26.39 2015-01-13 18:13:20.000 013 33418.74 339.62 49996.10 26.39 2015-01-13 18:13:21.000 013 33418.68 339.66 49996.10 26.39 2015-01-13 18:13:22.000 013 33418.62 339.59 49996.10 26.39 2015-01-13 18:13:23.000 013 33418.60 339.68 49996.10 26.39 2015-01-13 18:13:24.000 013 33418.65 339.72 49996.10 26.39 2015-01-13 18:13:25.000 013 33418.59 339.71 49996.10 26.39 2015-01-13 18:13:26.000 013 33418.60 339.63 49996.10 26.39 2015-01-13 18:13:27.000 013 33418.58 339.57 49996.10 26.39 2015-01-13 18:13:28.000 013 33418.52 339.53 49996.10 26.39 2015-01-13 18:13:29.000 013 33418.51 339.52 49996.10 26.39 2015-01-13 18:13:30.000 013 33418.54 339.51 49996.10 26.39 2015-01-13 18:13:31.000 013 33418.47 339.54 49996.10 26.39 2015-01-13 18:13:32.000 013 33418.58 339.56 49996.10 26.39 2015-01-13 18:13:33.000 013 33418.47 339.48 49996.10 26.39 2015-01-13 18:13:34.000 013 33418.43 339.48 49996.10 26.39 2015-01-13 18:13:35.000 013 33418.58 339.48 49996.10 26.39 2015-01-13 18:13:36.000 013 33418.55 339.36 49996.10 26.39 2015-01-13 18:13:37.000 013 33418.42 339.36 49996.10 26.39 2015-01-13 18:13:38.000 013 33418.45 339.31 49996.10 26.39 2015-01-13 18:13:39.000 013 33418.50 339.32 49996.10 26.39 2015-01-13 18:13:40.000 013 33418.36 339.32 49996.10 26.39 2015-01-13 18:13:41.000 013 33418.63 339.23 49996.10 26.39 2015-01-13 18:13:42.000 013 33418.43 339.19 49996.10 26.39 2015-01-13 18:13:42.000 013 33418.57 339.19 49996.10 26.39 2015-01-13 18:13:44.000 013 33418.54 339.14 49996.10 26.39 2015-01-13 18:13:45.000 013 33418.48 339.06 49996.10 26.39 2015-01-13 18:13:46.000 013 33418.48 339.04 49996.10 26.39 2015-01-13 18:13:47.000 013 33418.54 339.00 49996.10 26.39 2015-01-13 18:13:48.000 013 33418.57 338.89 49996.10 26.39 2015-01-13 18:13:49.000 013 33418.52 338.89 49996.10 26.39 2015-01-13 18:13:50.000 013 33418.50 338.75 49996.10 26.39 2015-01-13 18:13:51.000 013 33418.60 338.75 49996.10 26.39 2015-01-13 18:13:52.000 013 33418.51 338.70 49996.10 26.39 2015-01-13 18:13:53.000 013 33418.51 338.61 49996.10 26.39 2015-01-13 18:13:54.000 013 33418.69 338.54 49996.10 26.39 2015-01-13 18:13:55.000 013 33418.50 338.48 49996.10 26.39 2015-01-13 18:13:55.000 013 33418.61 338.34 49996.10 26.39 2015-01-13 18:13:57.000 013 33418.72 338.29 49996.10 26.39 2015-01-13 18:13:58.000 013 33418.71 338.24 49996.10 26.39 2015-01-13 18:13:59.000 013 33418.61 338.19 49996.10 26.39 2015-01-13 18:14:00.000 013 33418.73 338.10 49996.10 26.39 2015-01-13 18:14:01.000 013 33418.68 338.05 49996.10 26.39 2015-01-13 18:14:02.000 013 33418.80 337.93 49996.10 26.39 2015-01-13 18:14:03.000 013 33418.85 337.82 49996.10 26.39 2015-01-13 18:14:04.000 013 33418.75 337.79 49996.10 26.39 2015-01-13 18:14:05.000 013 33418.97 337.67 49996.10 26.39 2015-01-13 18:14:06.000 013 33418.94 337.59 49996.10 26.39 2015-01-13 18:14:07.000 013 33418.90 337.50 49996.10 26.39 2015-01-13 18:14:08.000 013 33419.06 337.39 49996.10 26.39 2015-01-13 18:14:09.000 013 33419.03 337.33 49996.10 26.39 2015-01-13 18:14:10.000 013 33419.08 337.28 49996.10 26.39 2015-01-13 18:14:11.000 013 33419.05 337.18 49996.10 26.39 2015-01-13 18:14:12.000 013 33419.12 337.13 49996.10 26.39 2015-01-13 18:14:13.000 013 33419.06 337.10 49996.10 26.39 2015-01-13 18:14:14.000 013 33419.18 337.07 49996.10 26.39 2015-01-13 18:14:15.000 013 33419.13 336.97 49996.10 26.39 2015-01-13 18:14:16.000 013 33419.11 336.92 49996.10 26.39 2015-01-13 18:14:17.000 013 33419.14 336.92 49996.10 26.39 2015-01-13 18:14:18.000 013 33419.33 336.76 49996.10 26.39 2015-01-13 18:14:19.000 013 33419.26 336.72 49996.10 26.39 2015-01-13 18:14:20.000 013 33419.22 336.70 49996.10 26.39 2015-01-13 18:14:21.000 013 33419.35 336.61 49996.10 26.39 2015-01-13 18:14:22.000 013 33419.29 336.52 49996.10 26.39 2015-01-13 18:14:23.000 013 33419.27 336.50 49996.10 26.39 2015-01-13 18:14:24.000 013 33419.38 336.47 49996.10 26.39 2015-01-13 18:14:25.000 013 33419.25 336.42 49996.10 26.39 2015-01-13 18:14:26.000 013 33419.29 336.33 49996.10 26.39 2015-01-13 18:14:27.000 013 33419.33 336.30 49996.10 26.39 2015-01-13 18:14:28.000 013 33419.31 336.27 49996.10 26.39 2015-01-13 18:14:29.000 013 33419.38 336.20 49996.10 26.39 2015-01-13 18:14:30.000 013 33419.38 336.12 49996.10 26.39 2015-01-13 18:14:31.000 013 33419.36 336.05 49996.10 26.39 2015-01-13 18:14:32.000 013 33419.36 336.04 49996.10 26.39 2015-01-13 18:14:33.000 013 33419.34 335.97 49996.10 26.39 2015-01-13 18:14:34.000 013 33419.39 335.98 49996.10 26.39 2015-01-13 18:14:35.000 013 33419.36 335.93 49996.10 26.39 2015-01-13 18:14:36.000 013 33419.35 335.92 49996.10 26.39 2015-01-13 18:14:36.000 013 33419.37 335.89 49996.10 26.39 2015-01-13 18:14:38.000 013 33419.25 335.81 49996.10 26.39 2015-01-13 18:14:39.000 013 33419.35 335.82 49996.10 26.39 2015-01-13 18:14:40.000 013 33419.32 335.80 49996.10 26.39 2015-01-13 18:14:41.000 013 33419.23 335.75 49996.10 26.39 2015-01-13 18:14:42.000 013 33419.21 335.73 49996.10 26.39 2015-01-13 18:14:43.000 013 33419.29 335.66 49996.10 26.39 2015-01-13 18:14:44.000 013 33419.28 335.65 49996.10 26.39 2015-01-13 18:14:45.000 013 33419.17 335.57 49996.10 26.39 2015-01-13 18:14:46.000 013 33419.16 335.64 49996.10 26.39 2015-01-13 18:14:47.000 013 33419.26 335.55 49996.10 26.39 2015-01-13 18:14:48.000 013 33419.28 335.48 49996.10 26.39 2015-01-13 18:14:49.000 013 33419.21 335.44 49996.10 26.39 2015-01-13 18:14:49.000 013 33419.22 335.41 49996.10 26.39 2015-01-13 18:14:51.000 013 33419.17 335.38 49996.10 26.39 2015-01-13 18:14:52.000 013 33419.01 335.35 49996.10 26.39 2015-01-13 18:14:53.000 013 33419.10 335.35 49996.10 26.39 2015-01-13 18:14:54.000 013 33419.11 335.25 49996.10 26.39 2015-01-13 18:14:55.000 013 33419.05 335.24 49996.10 26.39 2015-01-13 18:14:56.000 013 33419.13 335.27 49996.10 26.39 2015-01-13 18:14:57.000 013 33418.97 335.22 49996.10 26.39 2015-01-13 18:14:58.000 013 33419.01 335.16 49996.10 26.39 2015-01-13 18:14:59.000 013 33418.98 335.14 49996.10 26.39 2015-01-13 18:15:00.000 013 33419.04 335.07 49996.10 26.39 2015-01-13 18:15:01.000 013 33418.97 335.05 49996.10 26.39 2015-01-13 18:15:02.000 013 33419.00 335.05 49996.10 26.39 2015-01-13 18:15:03.000 013 33419.11 334.99 49996.10 26.39 2015-01-13 18:15:04.000 013 33419.11 334.94 49996.10 26.39 2015-01-13 18:15:05.000 013 33419.06 334.91 49996.10 26.39 2015-01-13 18:15:06.000 013 33419.16 334.91 49996.10 26.39 2015-01-13 18:15:07.000 013 33419.11 334.88 49996.10 26.39 2015-01-13 18:15:08.000 013 33419.20 334.83 49996.10 26.39 2015-01-13 18:15:09.000 013 33419.28 334.75 49996.10 26.39 2015-01-13 18:15:10.000 013 33419.24 334.66 49996.10 26.39 2015-01-13 18:15:11.000 013 33419.29 334.71 49996.10 26.39 2015-01-13 18:15:12.000 013 33419.33 334.70 49996.10 26.39 2015-01-13 18:15:13.000 013 33419.22 334.65 49996.10 26.39 2015-01-13 18:15:14.000 013 33419.42 334.62 49996.10 26.39 2015-01-13 18:15:15.000 013 33419.38 334.54 49996.10 26.39 2015-01-13 18:15:16.000 013 33419.42 334.53 49996.10 26.39 2015-01-13 18:15:17.000 013 33419.38 334.44 49996.10 26.39 2015-01-13 18:15:18.000 013 33419.39 334.41 49996.10 26.39 2015-01-13 18:15:19.000 013 33419.39 334.36 49996.10 26.39 2015-01-13 18:15:20.000 013 33419.41 334.28 49996.10 26.39 2015-01-13 18:15:21.000 013 33419.48 334.21 49996.10 26.39 2015-01-13 18:15:22.000 013 33419.38 334.12 49996.10 26.39 2015-01-13 18:15:23.000 013 33419.33 334.14 49996.10 26.39 2015-01-13 18:15:24.000 013 33419.39 334.10 49996.10 26.39 2015-01-13 18:15:25.000 013 33419.32 334.07 49996.10 26.39 2015-01-13 18:15:26.000 013 33419.27 334.02 49996.10 26.39 2015-01-13 18:15:27.000 013 33419.25 333.94 49996.10 26.39 2015-01-13 18:15:28.000 013 33419.22 333.92 49996.10 26.39 2015-01-13 18:15:29.000 013 33419.35 333.87 49996.10 26.39 2015-01-13 18:15:30.000 013 33419.29 333.82 49996.10 26.39 2015-01-13 18:15:30.000 013 33419.29 333.79 49996.10 26.39 2015-01-13 18:15:32.000 013 33419.36 333.69 49996.10 26.39 2015-01-13 18:15:33.000 013 33419.28 333.69 49996.10 26.39 2015-01-13 18:15:34.000 013 33419.25 333.63 49996.10 26.39 2015-01-13 18:15:35.000 013 33419.25 333.60 49996.10 26.39 2015-01-13 18:15:36.000 013 33419.31 333.56 49996.10 26.39 2015-01-13 18:15:37.000 013 33419.23 333.52 49996.10 26.39 2015-01-13 18:15:38.000 013 33419.36 333.47 49996.10 26.39 2015-01-13 18:15:39.000 013 33419.30 333.37 49996.10 26.39 2015-01-13 18:15:40.000 013 33419.41 333.36 49996.10 26.39 2015-01-13 18:15:41.000 013 33419.37 333.24 49996.10 26.39 2015-01-13 18:15:42.000 013 33419.32 333.19 49996.10 26.39 2015-01-13 18:15:43.000 013 33419.36 333.14 49996.10 26.39 2015-01-13 18:15:43.000 013 33419.45 333.11 49996.10 26.39 2015-01-13 18:15:45.000 013 33419.42 333.05 49996.10 26.39 2015-01-13 18:15:46.000 013 33419.51 333.03 49996.10 26.39 2015-01-13 18:15:47.000 013 33419.29 332.98 49996.10 26.39 2015-01-13 18:15:48.000 013 33419.48 332.94 49996.10 26.39 2015-01-13 18:15:49.000 013 33419.53 332.88 49996.10 26.39 2015-01-13 18:15:50.000 013 33419.60 332.79 49996.10 26.39 2015-01-13 18:15:51.000 013 33419.51 332.73 49996.10 26.39 2015-01-13 18:15:52.000 013 33419.64 332.69 49996.10 26.39 2015-01-13 18:15:53.000 013 33419.50 332.59 49996.10 26.39 2015-01-13 18:15:54.000 013 33419.64 332.50 49996.10 26.39 2015-01-13 18:15:55.000 013 33419.58 332.41 49996.10 26.39 2015-01-13 18:15:56.000 013 33419.60 332.42 49996.10 26.39 2015-01-13 18:15:57.000 013 33419.64 332.34 49996.10 26.39 2015-01-13 18:15:58.000 013 33419.58 332.31 49996.10 26.39 2015-01-13 18:15:59.000 013 33419.58 332.32 49996.10 26.39 2015-01-13 18:16:00.000 013 33419.51 332.25 49996.10 26.39 2015-01-13 18:16:01.000 013 33419.48 332.21 49996.10 26.39 2015-01-13 18:16:02.000 013 33419.45 332.17 49996.10 26.39 2015-01-13 18:16:03.000 013 33419.42 332.13 49996.10 26.39 2015-01-13 18:16:04.000 013 33419.50 332.07 49996.10 26.39 2015-01-13 18:16:05.000 013 33419.35 332.09 49996.10 26.39 2015-01-13 18:16:06.000 013 33419.41 332.07 49996.10 26.39 2015-01-13 18:16:07.000 013 33419.42 332.02 49996.10 26.39 2015-01-13 18:16:08.000 013 33419.33 332.01 49996.10 26.39 2015-01-13 18:16:09.000 013 33419.47 331.97 49996.10 26.39 2015-01-13 18:16:10.000 013 33419.36 331.89 49996.10 26.39 2015-01-13 18:16:11.000 013 33419.38 331.88 49996.10 26.39 2015-01-13 18:16:12.000 013 33419.35 331.86 49996.10 26.39 2015-01-13 18:16:13.000 013 33419.41 331.82 49996.10 26.39 2015-01-13 18:16:14.000 013 33419.33 331.78 49996.10 26.39 2015-01-13 18:16:15.000 013 33419.32 331.72 49996.10 26.39 2015-01-13 18:16:16.000 013 33419.29 331.66 49996.10 26.39 2015-01-13 18:16:17.000 013 33419.20 331.61 49996.10 26.39 2015-01-13 18:16:18.000 013 33419.23 331.53 49996.10 26.39 2015-01-13 18:16:19.000 013 33419.31 331.46 49996.10 26.39 2015-01-13 18:16:20.000 013 33419.19 331.38 49996.10 26.39 2015-01-13 18:16:21.000 013 33419.29 331.29 49996.10 26.39 2015-01-13 18:16:22.000 013 33419.31 331.22 49996.10 26.39 2015-01-13 18:16:23.000 013 33419.25 331.16 49996.10 26.39 2015-01-13 18:16:24.000 013 33419.23 331.04 49996.10 26.39 2015-01-13 18:16:24.000 013 33419.20 330.97 49996.10 26.39 2015-01-13 18:16:26.000 013 33419.30 330.94 49996.10 26.39 2015-01-13 18:16:27.000 013 33419.36 330.84 49996.10 26.39 2015-01-13 18:16:28.000 013 33419.25 330.80 49996.10 26.39 2015-01-13 18:16:29.000 013 33419.31 330.73 49996.10 26.39 2015-01-13 18:16:30.000 013 33419.29 330.62 49996.10 26.39 2015-01-13 18:16:31.000 013 33419.21 330.62 49996.10 26.39 2015-01-13 18:16:32.000 013 33419.29 330.56 49996.10 26.39 2015-01-13 18:16:33.000 013 33419.32 330.45 49996.10 26.39 2015-01-13 18:16:34.000 013 33419.30 330.40 49996.10 26.39 2015-01-13 18:16:35.000 013 33419.38 330.25 49996.10 26.39 2015-01-13 18:16:36.000 013 33419.29 330.23 49996.10 26.39 2015-01-13 18:16:37.000 013 33419.28 330.17 49996.10 26.39 2015-01-13 18:16:37.000 013 33419.32 330.10 49996.10 26.39 2015-01-13 18:16:39.000 013 33419.28 330.01 49996.10 26.39 2015-01-13 18:16:40.000 013 33419.33 329.97 49996.10 26.39 2015-01-13 18:16:41.000 013 33419.35 329.95 49996.10 26.39 2015-01-13 18:16:42.000 013 33419.31 329.85 49996.10 26.39 2015-01-13 18:16:43.000 013 33419.35 329.83 49996.10 26.39 2015-01-13 18:16:44.000 013 33419.26 329.72 49996.10 26.39 2015-01-13 18:16:45.000 013 33419.31 329.66 49996.10 26.39 2015-01-13 18:16:46.000 013 33419.35 329.62 49996.10 26.39 2015-01-13 18:16:47.000 013 33419.28 329.58 49996.10 26.39 2015-01-13 18:16:48.000 013 33419.28 329.45 49996.10 26.39 2015-01-13 18:16:49.000 013 33419.27 329.41 49996.10 26.39 2015-01-13 18:16:50.000 013 33419.35 329.33 49996.10 26.39 2015-01-13 18:16:51.000 013 33419.30 329.25 49996.10 26.39 2015-01-13 18:16:52.000 013 33419.32 329.21 49996.10 26.39 2015-01-13 18:16:53.000 013 33419.27 329.16 49996.10 26.39 2015-01-13 18:16:54.000 013 33419.29 329.06 49996.10 26.39 2015-01-13 18:16:55.000 013 33419.36 329.04 49996.10 26.39 2015-01-13 18:16:56.000 013 33419.23 328.99 49996.10 26.39 2015-01-13 18:16:57.000 013 33419.34 328.88 49996.10 26.39 2015-01-13 18:16:58.000 013 33419.31 328.93 49996.10 26.39 2015-01-13 18:16:59.000 013 33419.31 328.93 49996.10 26.39 2015-01-13 18:17:00.000 013 33419.19 328.85 49996.10 26.39 2015-01-13 18:17:01.000 013 33419.23 328.85 49996.10 26.39 2015-01-13 18:17:02.000 013 33419.31 328.92 49996.10 26.39 2015-01-13 18:17:03.000 013 33419.26 328.89 49996.10 26.39 2015-01-13 18:17:04.000 013 33419.26 328.91 49996.10 26.39 2015-01-13 18:17:05.000 013 33419.18 328.98 49996.10 26.39 2015-01-13 18:17:06.000 013 33419.23 328.96 49996.10 26.39 2015-01-13 18:17:07.000 013 33419.17 328.98 49996.10 26.39 2015-01-13 18:17:08.000 013 33419.22 328.96 49996.10 26.39 2015-01-13 18:17:09.000 013 33419.26 328.88 49996.10 26.39 2015-01-13 18:17:10.000 013 33419.25 328.98 49996.10 26.39 2015-01-13 18:17:11.000 013 33419.30 328.92 49996.10 26.39 2015-01-13 18:17:12.000 013 33419.31 328.92 49996.10 26.39 2015-01-13 18:17:13.000 013 33419.24 328.92 49996.10 26.39 2015-01-13 18:17:14.000 013 33419.31 328.95 49996.10 26.39 2015-01-13 18:17:15.000 013 33419.40 328.94 49996.10 26.39 2015-01-13 18:17:16.000 013 33419.29 328.92 49996.10 26.39 2015-01-13 18:17:17.000 013 33419.25 328.97 49996.10 26.39 2015-01-13 18:17:18.000 013 33419.24 328.98 49996.10 26.39 2015-01-13 18:17:18.000 013 33419.20 328.96 49996.10 26.39 2015-01-13 18:17:20.000 013 33419.33 328.96 49996.10 26.39 2015-01-13 18:17:21.000 013 33419.30 328.96 49996.10 26.39 2015-01-13 18:17:22.000 013 33419.22 328.94 49996.10 26.39 2015-01-13 18:17:23.000 013 33419.30 328.95 49996.10 26.39 2015-01-13 18:17:24.000 013 33419.36 328.97 49996.10 26.39 2015-01-13 18:17:25.000 013 33419.31 328.96 49996.10 26.39 2015-01-13 18:17:26.000 013 33419.31 328.99 49996.10 26.39 2015-01-13 18:17:27.000 013 33419.33 329.00 49996.10 26.39 2015-01-13 18:17:28.000 013 33419.19 329.01 49996.10 26.39 2015-01-13 18:17:29.000 013 33419.38 328.99 49996.10 26.39 2015-01-13 18:17:30.000 013 33419.34 328.99 49996.10 26.39 2015-01-13 18:17:31.000 013 33419.28 328.95 49996.10 26.40 2015-01-13 18:17:31.000 013 33419.30 329.02 49996.10 26.39 2015-01-13 18:17:33.000 013 33419.26 329.04 49996.10 26.40 2015-01-13 18:17:34.000 013 33419.22 329.01 49996.10 26.40 2015-01-13 18:17:35.000 013 33419.21 328.95 49996.10 26.40 2015-01-13 18:17:36.000 013 33419.36 329.04 49996.10 26.40 2015-01-13 18:17:37.000 013 33419.14 329.02 49996.10 26.39 2015-01-13 18:17:38.000 013 33419.22 328.99 49996.10 26.40 2015-01-13 18:17:39.000 013 33419.16 328.90 49996.10 26.39 2015-01-13 18:17:40.000 013 33419.11 328.89 49996.10 26.40 2015-01-13 18:17:41.000 013 33419.19 328.91 49996.10 26.40 2015-01-13 18:17:42.000 013 33419.12 328.85 49996.10 26.40 2015-01-13 18:17:43.000 013 33419.15 328.78 49996.10 26.40 2015-01-13 18:17:44.000 013 33419.09 328.78 49996.10 26.40 2015-01-13 18:17:45.000 013 33419.12 328.74 49996.10 26.40 2015-01-13 18:17:46.000 013 33419.06 328.75 49996.10 26.40 2015-01-13 18:17:47.000 013 33419.20 328.65 49996.10 26.40 2015-01-13 18:17:48.000 013 33419.07 328.68 49996.10 26.40 2015-01-13 18:17:49.000 013 33419.09 328.69 49996.10 26.39 2015-01-13 18:17:50.000 013 33419.09 328.67 49996.10 26.40 2015-01-13 18:17:51.000 013 33419.18 328.73 49996.10 26.40 2015-01-13 18:17:52.000 013 33419.12 328.71 49996.10 26.39 2015-01-13 18:17:53.000 013 33419.20 328.64 49996.10 26.39 2015-01-13 18:17:54.000 013 33419.14 328.55 49996.10 26.39 2015-01-13 18:17:55.000 013 33419.07 328.50 49996.10 26.40 2015-01-13 18:17:56.000 013 33419.17 328.51 49996.10 26.40 2015-01-13 18:17:57.000 013 33419.23 328.47 49996.10 26.40 2015-01-13 18:17:58.000 013 33419.20 328.46 49996.10 26.39 2015-01-13 18:17:59.000 013 33419.11 328.44 49996.10 26.39 2015-01-13 18:18:00.000 013 33419.16 328.45 49996.10 26.40 2015-01-13 18:18:01.000 013 33419.16 328.43 49996.10 26.40 2015-01-13 18:18:02.000 013 33419.19 328.36 49996.10 26.40 2015-01-13 18:18:03.000 013 33419.25 328.26 49996.10 26.40 2015-01-13 18:18:04.000 013 33419.09 328.27 49996.10 26.39 2015-01-13 18:18:05.000 013 33419.14 328.27 49996.10 26.39 2015-01-13 18:18:06.000 013 33419.25 328.28 49996.10 26.39 2015-01-13 18:18:07.000 013 33419.24 328.31 49996.10 26.39 2015-01-13 18:18:08.000 013 33419.30 328.26 49996.10 26.39 2015-01-13 18:18:09.000 013 33419.28 328.21 49996.10 26.40 2015-01-13 18:18:10.000 013 33419.19 328.17 49996.10 26.40 2015-01-13 18:18:11.000 013 33419.32 328.10 49996.10 26.40 2015-01-13 18:18:12.000 013 33419.35 328.07 49996.10 26.40 2015-01-13 18:18:12.000 013 33419.30 328.08 49996.10 26.40 2015-01-13 18:18:14.000 013 33419.31 328.03 49996.10 26.40 2015-01-13 18:18:15.000 013 33419.40 328.02 49996.10 26.40 2015-01-13 18:18:16.000 013 33419.39 328.07 49996.10 26.40 2015-01-13 18:18:17.000 013 33419.31 327.99 49996.10 26.40 2015-01-13 18:18:18.000 013 33419.40 327.96 49996.10 26.40 2015-01-13 18:18:19.000 013 33419.40 327.92 49996.10 26.40 2015-01-13 18:18:20.000 013 33419.41 327.93 49996.10 26.40 2015-01-13 18:18:21.000 013 33419.40 327.87 49996.10 26.40 2015-01-13 18:18:22.000 013 33419.32 327.87 49996.10 26.40 2015-01-13 18:18:23.000 013 33419.30 327.82 49996.10 26.40 2015-01-13 18:18:24.000 013 33419.41 327.80 49996.10 26.40 2015-01-13 18:18:25.000 013 33419.33 327.80 49996.10 26.40 2015-01-13 18:18:25.000 013 33419.42 327.82 49996.10 26.40 2015-01-13 18:18:27.000 013 33419.44 327.85 49996.10 26.40 2015-01-13 18:18:28.000 013 33419.41 327.85 49996.10 26.40 2015-01-13 18:18:29.000 013 33419.41 327.85 49996.10 26.40 2015-01-13 18:18:30.000 013 33419.41 327.99 49996.10 26.40 2015-01-13 18:18:31.000 013 33419.44 327.92 49996.10 26.40 2015-01-13 18:18:32.000 013 33419.45 327.95 49996.10 26.40 2015-01-13 18:18:33.000 013 33419.47 327.93 49996.10 26.40 2015-01-13 18:18:34.000 013 33419.39 327.90 49996.10 26.40 2015-01-13 18:18:35.000 013 33419.46 327.93 49996.10 26.40 2015-01-13 18:18:36.000 013 33419.38 327.95 49996.10 26.40 2015-01-13 18:18:37.000 013 33419.42 327.92 49996.10 26.40 2015-01-13 18:18:38.000 013 33419.50 327.90 49996.10 26.40 2015-01-13 18:18:39.000 013 33419.49 327.87 49996.10 26.40 2015-01-13 18:18:40.000 013 33419.42 327.85 49996.10 26.40 2015-01-13 18:18:41.000 013 33419.48 327.86 49996.10 26.40 2015-01-13 18:18:42.000 013 33419.49 327.91 49996.10 26.40 2015-01-13 18:18:43.000 013 33419.48 327.90 49996.10 26.40 2015-01-13 18:18:44.000 013 33419.56 327.95 49996.10 26.40 2015-01-13 18:18:45.000 013 33419.48 327.95 49996.10 26.40 2015-01-13 18:18:46.000 013 33419.52 327.96 49996.10 26.40 2015-01-13 18:18:47.000 013 33419.50 328.04 49996.10 26.40 2015-01-13 18:18:48.000 013 33419.51 328.08 49996.10 26.40 2015-01-13 18:18:49.000 013 33419.55 328.09 49996.10 26.40 2015-01-13 18:18:50.000 013 33419.59 328.07 49996.10 26.40 2015-01-13 18:18:51.000 013 33419.60 328.11 49996.10 26.40 2015-01-13 18:18:52.000 013 33419.54 328.15 49996.10 26.40 2015-01-13 18:18:53.000 013 33419.47 328.19 49996.10 26.40 2015-01-13 18:18:54.000 013 33419.60 328.18 49996.10 26.40 2015-01-13 18:18:55.000 013 33419.54 328.18 49996.10 26.40 2015-01-13 18:18:56.000 013 33419.65 328.24 49996.10 26.40 2015-01-13 18:18:57.000 013 33419.58 328.32 49996.10 26.40 2015-01-13 18:18:58.000 013 33419.53 328.33 49996.10 26.40 2015-01-13 18:18:59.000 013 33419.57 328.49 49996.10 26.40 2015-01-13 18:19:00.000 013 33419.67 328.51 49996.10 26.40 2015-01-13 18:19:01.000 013 33419.65 328.55 49996.10 26.40 2015-01-13 18:19:02.000 013 33419.69 328.66 49996.10 26.40 2015-01-13 18:19:03.000 013 33419.68 328.66 49996.10 26.40 2015-01-13 18:19:04.000 013 33419.67 328.75 49996.10 26.40 2015-01-13 18:19:05.000 013 33419.73 328.74 49996.10 26.40 2015-01-13 18:19:06.000 013 33419.61 328.83 49996.10 26.40 2015-01-13 18:19:06.000 013 33419.68 328.82 49996.10 26.40 2015-01-13 18:19:08.000 013 33419.66 328.81 49996.10 26.40 2015-01-13 18:19:09.000 013 33419.72 328.84 49996.10 26.40 2015-01-13 18:19:10.000 013 33419.63 328.78 49996.10 26.40 2015-01-13 18:19:11.000 013 33419.80 328.83 49996.10 26.40 2015-01-13 18:19:12.000 013 33419.72 328.80 49996.10 26.40 2015-01-13 18:19:13.000 013 33419.71 328.76 49996.10 26.40 2015-01-13 18:19:14.000 013 33419.72 328.69 49996.10 26.40 2015-01-13 18:19:15.000 013 33419.80 328.71 49996.10 26.40 2015-01-13 18:19:16.000 013 33419.74 328.70 49996.10 26.40 2015-01-13 18:19:17.000 013 33419.68 328.68 49996.10 26.40 2015-01-13 18:19:18.000 013 33419.81 328.65 49996.10 26.40 2015-01-13 18:19:19.000 013 33419.66 328.67 49996.10 26.40 2015-01-13 18:19:19.000 013 33419.72 328.74 49996.10 26.40 2015-01-13 18:19:21.000 013 33419.84 328.81 49996.10 26.40 2015-01-13 18:19:22.000 013 33419.71 328.78 49996.10 26.40 2015-01-13 18:19:23.000 013 33419.78 328.79 49996.10 26.40 2015-01-13 18:19:24.000 013 33419.67 328.84 49996.10 26.40 2015-01-13 18:19:25.000 013 33419.68 328.89 49996.10 26.40 2015-01-13 18:19:26.000 013 33419.71 328.86 49996.10 26.40 2015-01-13 18:19:27.000 013 33419.69 328.82 49996.10 26.40 2015-01-13 18:19:28.000 013 33419.72 328.78 49996.10 26.40 2015-01-13 18:19:29.000 013 33419.74 328.74 49996.10 26.40 2015-01-13 18:19:30.000 013 33419.75 328.69 49996.10 26.40 2015-01-13 18:19:31.000 013 33419.75 328.65 49996.10 26.40 2015-01-13 18:19:32.000 013 33419.71 328.60 49996.10 26.40 2015-01-13 18:19:33.000 013 33419.77 328.54 49996.10 26.40 2015-01-13 18:19:34.000 013 33419.75 328.51 49996.10 26.40 2015-01-13 18:19:35.000 013 33419.78 328.53 49996.10 26.40 2015-01-13 18:19:36.000 013 33419.74 328.52 49996.10 26.40 2015-01-13 18:19:37.000 013 33419.73 328.51 49996.10 26.40 2015-01-13 18:19:38.000 013 33419.73 328.46 49996.10 26.40 2015-01-13 18:19:39.000 013 33419.81 328.39 49996.10 26.40 2015-01-13 18:19:40.000 013 33419.76 328.44 49996.10 26.40 2015-01-13 18:19:41.000 013 33419.85 328.40 49996.10 26.40 2015-01-13 18:19:42.000 013 33419.87 328.48 49996.10 26.40 2015-01-13 18:19:43.000 013 33419.66 328.44 49996.10 26.40 2015-01-13 18:19:44.000 013 33419.73 328.56 49996.10 26.40 2015-01-13 18:19:45.000 013 33419.83 328.72 49996.10 26.40 2015-01-13 18:19:46.000 013 33419.76 328.78 49996.10 26.40 2015-01-13 18:19:47.000 013 33419.81 328.86 49996.10 26.40 2015-01-13 18:19:48.000 013 33419.76 328.90 49996.10 26.40 2015-01-13 18:19:49.000 013 33419.85 328.94 49996.10 26.40 2015-01-13 18:19:50.000 013 33419.75 329.06 49996.10 26.40 2015-01-13 18:19:51.000 013 33419.81 329.17 49996.10 26.40 2015-01-13 18:19:52.000 013 33419.75 329.17 49996.10 26.40 2015-01-13 18:19:53.000 013 33419.93 329.21 49996.10 26.40 2015-01-13 18:19:54.000 013 33419.75 329.17 49996.10 26.40 2015-01-13 18:19:55.000 013 33419.76 329.17 49996.10 26.40 2015-01-13 18:19:56.000 013 33419.86 329.21 49996.10 26.40 2015-01-13 18:19:57.000 013 33419.72 329.25 49996.10 26.40 2015-01-13 18:19:58.000 013 33419.64 329.28 49996.10 26.40 2015-01-13 18:19:59.000 013 33419.79 329.38 49996.10 26.40 2015-01-13 18:20:00.000 013 33419.91 329.44 49996.10 26.40 2015-01-13 18:20:00.000 013 33419.76 329.48 49996.10 26.40 2015-01-13 18:20:02.000 013 33419.79 329.50 49996.10 26.40 2015-01-13 18:20:03.000 013 33419.79 329.56 49996.10 26.40 2015-01-13 18:20:04.000 013 33419.86 329.58 49996.10 26.40 2015-01-13 18:20:05.000 013 33419.78 329.73 49996.10 26.40 2015-01-13 18:20:06.000 013 33419.81 329.74 49996.10 26.40 2015-01-13 18:20:07.000 013 33419.72 329.77 49996.10 26.40 2015-01-13 18:20:08.000 013 33419.76 329.79 49996.10 26.40 2015-01-13 18:20:09.000 013 33419.66 329.80 49996.10 26.40 2015-01-13 18:20:10.000 013 33419.71 329.84 49996.10 26.40 2015-01-13 18:20:11.000 013 33419.92 329.87 49996.10 26.40 2015-01-13 18:20:12.000 013 33419.66 329.95 49996.10 26.40 2015-01-13 18:20:13.000 013 33419.82 330.01 49996.10 26.40 2015-01-13 18:20:13.000 013 33419.82 329.98 49996.10 26.40 2015-01-13 18:20:15.000 013 33419.84 330.02 49996.10 26.40 2015-01-13 18:20:16.000 013 33419.77 330.03 49996.10 26.40 2015-01-13 18:20:17.000 013 33419.80 329.96 49996.10 26.40 2015-01-13 18:20:18.000 013 33419.74 329.95 49996.10 26.40 2015-01-13 18:20:19.000 013 33419.78 329.95 49996.10 26.40 2015-01-13 18:20:20.000 013 33419.80 329.96 49996.10 26.40 2015-01-13 18:20:21.000 013 33419.76 329.90 49996.10 26.40 2015-01-13 18:20:22.000 013 33419.76 329.92 49996.10 26.40 2015-01-13 18:20:23.000 013 33419.71 329.93 49996.10 26.40 2015-01-13 18:20:24.000 013 33419.86 329.85 49996.10 26.40 2015-01-13 18:20:25.000 013 33419.82 329.89 49996.10 26.40 2015-01-13 18:20:26.000 013 33419.85 329.85 49996.10 26.40 2015-01-13 18:20:27.000 013 33419.86 329.89 49996.10 26.40 2015-01-13 18:20:28.000 013 33419.82 329.86 49996.10 26.40 2015-01-13 18:20:29.000 013 33419.79 329.87 49996.10 26.40 2015-01-13 18:20:30.000 013 33419.85 329.80 49996.10 26.40 2015-01-13 18:20:31.000 013 33419.86 329.79 49996.10 26.40 2015-01-13 18:20:32.000 013 33419.90 329.74 49996.10 26.40 2015-01-13 18:20:33.000 013 33419.91 329.68 49996.10 26.40 2015-01-13 18:20:34.000 013 33419.91 329.64 49996.10 26.40 2015-01-13 18:20:35.000 013 33419.79 329.54 49996.10 26.40 2015-01-13 18:20:36.000 013 33420.08 329.48 49996.10 26.40 2015-01-13 18:20:37.000 013 33419.88 329.43 49996.10 26.40 2015-01-13 18:20:38.000 013 33420.01 329.38 49996.10 26.40 2015-01-13 18:20:39.000 013 33419.93 329.29 49996.10 26.40 2015-01-13 18:20:40.000 013 33419.87 329.26 49996.10 26.40 2015-01-13 18:20:41.000 013 33419.99 329.24 49996.10 26.40 2015-01-13 18:20:42.000 013 33420.03 329.10 49996.10 26.40 2015-01-13 18:20:43.000 013 33419.88 329.06 49996.10 26.40 2015-01-13 18:20:44.000 013 33420.00 328.97 49996.10 26.40 2015-01-13 18:20:45.000 013 33420.04 328.97 49996.10 26.40 2015-01-13 18:20:46.000 013 33419.97 328.86 49996.10 26.40 2015-01-13 18:20:47.000 013 33420.00 328.80 49996.10 26.40 2015-01-13 18:20:48.000 013 33420.00 328.77 49996.10 26.40 2015-01-13 18:20:49.000 013 33420.01 328.72 49996.10 26.40 2015-01-13 18:20:50.000 013 33420.02 328.71 49996.10 26.40 2015-01-13 18:20:51.000 013 33420.04 328.60 49996.10 26.40 2015-01-13 18:20:52.000 013 33419.91 328.58 49996.10 26.40 2015-01-13 18:20:53.000 013 33419.98 328.51 49996.10 26.40 2015-01-13 18:20:54.000 013 33419.95 328.49 49996.10 26.40 2015-01-13 18:20:54.000 013 33419.99 328.44 49996.10 26.40 2015-01-13 18:20:56.000 013 33420.01 328.40 49996.10 26.40 2015-01-13 18:20:57.000 013 33420.01 328.40 49996.10 26.40 2015-01-13 18:20:58.000 013 33419.99 328.35 49996.10 26.40 2015-01-13 18:20:59.000 013 33419.97 328.32 49996.10 26.40 2015-01-13 18:21:00.000 013 33420.01 328.30 49996.10 26.40 2015-01-13 18:21:01.000 013 33420.00 328.26 49996.10 26.40 2015-01-13 18:21:02.000 013 33419.99 328.20 49996.10 26.40 2015-01-13 18:21:03.000 013 33419.97 328.18 49996.10 26.40 2015-01-13 18:21:04.000 013 33419.98 328.14 49996.10 26.40 2015-01-13 18:21:05.000 013 33419.96 328.07 49996.10 26.40 2015-01-13 18:21:06.000 013 33419.99 328.04 49996.10 26.40 2015-01-13 18:21:07.000 013 33419.94 328.01 49996.10 26.40 2015-01-13 18:21:07.000 013 33420.01 327.97 49996.10 26.40 2015-01-13 18:21:09.000 013 33419.95 327.94 49996.10 26.40 2015-01-13 18:21:10.000 013 33419.90 327.89 49996.10 26.40 2015-01-13 18:21:11.000 013 33419.91 327.90 49996.10 26.40 2015-01-13 18:21:12.000 013 33420.05 327.87 49996.10 26.40 2015-01-13 18:21:13.000 013 33419.95 327.84 49996.10 26.40 2015-01-13 18:21:14.000 013 33420.02 327.72 49996.10 26.40 2015-01-13 18:21:15.000 013 33420.00 327.71 49996.10 26.40 2015-01-13 18:21:16.000 013 33419.97 327.61 49996.10 26.40 2015-01-13 18:21:17.000 013 33420.02 327.52 49996.10 26.40 2015-01-13 18:21:18.000 013 33420.00 327.45 49996.10 26.40 2015-01-13 18:21:19.000 013 33419.95 327.39 49996.10 26.40 2015-01-13 18:21:20.000 013 33420.00 327.36 49996.10 26.40 2015-01-13 18:21:21.000 013 33419.93 327.27 49996.10 26.40 2015-01-13 18:21:22.000 013 33419.92 327.22 49996.10 26.40 2015-01-13 18:21:23.000 013 33419.89 327.11 49996.10 26.40 2015-01-13 18:21:24.000 013 33419.93 327.01 49996.10 26.40 2015-01-13 18:21:25.000 013 33419.93 327.03 49996.10 26.40 2015-01-13 18:21:26.000 013 33419.95 326.95 49996.10 26.40 2015-01-13 18:21:27.000 013 33419.91 326.93 49996.10 26.40 2015-01-13 18:21:28.000 013 33419.88 326.95 49996.10 26.40 2015-01-13 18:21:29.000 013 33420.03 326.92 49996.10 26.40 2015-01-13 18:21:30.000 013 33419.99 326.90 49996.10 26.40 2015-01-13 18:21:31.000 013 33419.96 326.90 49996.10 26.40 2015-01-13 18:21:32.000 013 33419.94 326.87 49996.10 26.40 2015-01-13 18:21:33.000 013 33419.97 326.80 49996.10 26.40 2015-01-13 18:21:34.000 013 33420.10 326.75 49996.10 26.40 2015-01-13 18:21:35.000 013 33419.93 326.65 49996.10 26.40 2015-01-13 18:21:36.000 013 33419.99 326.61 49996.10 26.40 2015-01-13 18:21:37.000 013 33420.00 326.56 49996.10 26.40 2015-01-13 18:21:38.000 013 33419.97 326.50 49996.10 26.40 2015-01-13 18:21:39.000 013 33419.93 326.51 49996.10 26.40 2015-01-13 18:21:40.000 013 33419.98 326.50 49996.10 26.40 2015-01-13 18:21:41.000 013 33419.86 326.45 49996.10 26.40 2015-01-13 18:21:42.000 013 33419.89 326.43 49996.10 26.40 2015-01-13 18:21:43.000 013 33419.98 326.44 49996.10 26.40 2015-01-13 18:21:44.000 013 33419.93 326.44 49996.10 26.40 2015-01-13 18:21:45.000 013 33419.93 326.39 49996.10 26.40 2015-01-13 18:21:46.000 013 33420.01 326.38 49996.10 26.40 2015-01-13 18:21:47.000 013 33419.93 326.36 49996.10 26.40 2015-01-13 18:21:48.000 013 33419.96 326.42 49996.10 26.40 2015-01-13 18:21:48.000 013 33419.91 326.25 49996.10 26.40 2015-01-13 18:21:50.000 013 33419.97 326.21 49996.10 26.40 2015-01-13 18:21:51.000 013 33419.87 326.21 49996.10 26.40 2015-01-13 18:21:52.000 013 33419.83 326.16 49996.10 26.40 2015-01-13 18:21:53.000 013 33419.95 326.14 49996.10 26.40 2015-01-13 18:21:54.000 013 33419.85 326.04 49996.10 26.40 2015-01-13 18:21:55.000 013 33419.87 325.96 49996.10 26.40 2015-01-13 18:21:56.000 013 33419.91 325.97 49996.10 26.40 2015-01-13 18:21:57.000 013 33419.90 325.89 49996.10 26.40 2015-01-13 18:21:58.000 013 33420.00 325.81 49996.10 26.40 2015-01-13 18:21:59.000 013 33419.95 325.79 49996.10 26.40 2015-01-13 18:22:00.000 013 33419.94 325.74 49996.10 26.40 2015-01-13 18:22:01.000 013 33419.99 325.71 49996.10 26.40 2015-01-13 18:22:01.000 013 33419.88 325.71 49996.10 26.40 2015-01-13 18:22:03.000 013 33419.94 325.61 49996.10 26.40 2015-01-13 18:22:04.000 013 33419.93 325.55 49996.10 26.40 2015-01-13 18:22:05.000 013 33419.96 325.50 49996.10 26.40 2015-01-13 18:22:06.000 013 33420.04 325.37 49996.10 26.40 2015-01-13 18:22:07.000 013 33419.92 325.35 49996.10 26.40 2015-01-13 18:22:08.000 013 33419.93 325.37 49996.10 26.40 2015-01-13 18:22:09.000 013 33419.99 325.32 49996.10 26.40 2015-01-13 18:22:10.000 013 33420.00 325.28 49996.10 26.40 2015-01-13 18:22:11.000 013 33419.98 325.25 49996.10 26.40 2015-01-13 18:22:12.000 013 33419.80 325.26 49996.10 26.40 2015-01-13 18:22:13.000 013 33420.01 325.22 49996.10 26.40 2015-01-13 18:22:14.000 013 33419.94 325.19 49996.10 26.40 2015-01-13 18:22:15.000 013 33419.91 325.23 49996.10 26.40 2015-01-13 18:22:16.000 013 33419.86 325.19 49996.10 26.40 2015-01-13 18:22:17.000 013 33419.88 325.14 49996.10 26.40 2015-01-13 18:22:18.000 013 33419.84 325.11 49996.10 26.40 2015-01-13 18:22:19.000 013 33419.98 325.07 49996.10 26.40 2015-01-13 18:22:20.000 013 33419.84 325.03 49996.10 26.40 2015-01-13 18:22:21.000 013 33419.89 325.05 49996.10 26.40 2015-01-13 18:22:22.000 013 33419.94 324.97 49996.10 26.40 2015-01-13 18:22:23.000 013 33419.90 324.95 49996.10 26.40 2015-01-13 18:22:24.000 013 33419.94 324.92 49996.10 26.40 2015-01-13 18:22:25.000 013 33419.84 325.04 49996.10 26.40 2015-01-13 18:22:26.000 013 33419.81 324.99 49996.10 26.40 2015-01-13 18:22:27.000 013 33419.89 324.96 49996.10 26.40 2015-01-13 18:22:28.000 013 33419.81 324.91 49996.10 26.40 2015-01-13 18:22:29.000 013 33419.91 324.92 49996.10 26.40 2015-01-13 18:22:30.000 013 33419.91 324.92 49996.10 26.40 2015-01-13 18:22:31.000 013 33419.80 324.95 49996.10 26.40 2015-01-13 18:22:32.000 013 33419.82 324.96 49996.10 26.40 2015-01-13 18:22:33.000 013 33419.88 324.98 49996.10 26.40 2015-01-13 18:22:34.000 013 33419.89 325.00 49996.10 26.40 2015-01-13 18:22:35.000 013 33419.68 325.01 49996.10 26.40 2015-01-13 18:22:36.000 013 33419.79 325.06 49996.10 26.40 2015-01-13 18:22:37.000 013 33419.78 325.04 49996.10 26.40 2015-01-13 18:22:38.000 013 33419.76 325.04 49996.10 26.40 2015-01-13 18:22:39.000 013 33419.78 325.06 49996.10 26.40 2015-01-13 18:22:40.000 013 33419.76 325.05 49996.10 26.40 2015-01-13 18:22:41.000 013 33419.76 325.08 49996.10 26.40 2015-01-13 18:22:42.000 013 33419.69 325.09 49996.10 26.40 2015-01-13 18:22:42.000 013 33419.97 325.08 49996.10 26.40 2015-01-13 18:22:44.000 013 33419.81 325.06 49996.10 26.40 2015-01-13 18:22:45.000 013 33419.84 325.09 49996.10 26.40 2015-01-13 18:22:46.000 013 33419.79 325.10 49996.10 26.40 2015-01-13 18:22:47.000 013 33419.76 325.03 49996.10 26.40 2015-01-13 18:22:48.000 013 33419.72 325.05 49996.10 26.40 2015-01-13 18:22:49.000 013 33419.73 325.05 49996.10 26.40 2015-01-13 18:22:50.000 013 33419.74 325.02 49996.10 26.40 2015-01-13 18:22:51.000 013 33419.73 325.05 49996.10 26.40 2015-01-13 18:22:52.000 013 33419.78 325.07 49996.10 26.40 2015-01-13 18:22:53.000 013 33419.66 325.10 49996.10 26.40 2015-01-13 18:22:54.000 013 33419.70 325.08 49996.10 26.40 2015-01-13 18:22:55.000 013 33419.81 325.09 49996.10 26.40 2015-01-13 18:22:55.000 013 33419.64 325.04 49996.10 26.40 2015-01-13 18:22:57.000 013 33419.71 325.07 49996.10 26.40 2015-01-13 18:22:58.000 013 33419.78 325.04 49996.10 26.40 2015-01-13 18:22:59.000 013 33419.71 325.07 49996.10 26.40 2015-01-13 18:23:00.000 013 33419.57 325.02 49996.10 26.40 2015-01-13 18:23:01.000 013 33419.72 325.00 49996.10 26.40 2015-01-13 18:23:02.000 013 33419.65 325.02 49996.10 26.40 2015-01-13 18:23:03.000 013 33419.67 325.05 49996.10 26.40 2015-01-13 18:23:04.000 013 33419.63 325.08 49996.10 26.40 2015-01-13 18:23:05.000 013 33419.68 325.09 49996.10 26.40 2015-01-13 18:23:06.000 013 33419.61 325.12 49996.10 26.40 2015-01-13 18:23:07.000 013 33419.67 325.16 49996.10 26.40 2015-01-13 18:23:08.000 013 33419.62 325.13 49996.10 26.40 2015-01-13 18:23:09.000 013 33419.62 325.11 49996.10 26.40 2015-01-13 18:23:10.000 013 33419.69 325.04 49996.10 26.40 2015-01-13 18:23:11.000 013 33419.57 324.99 49996.10 26.40 2015-01-13 18:23:12.000 013 33419.60 324.93 49996.10 26.40 2015-01-13 18:23:13.000 013 33419.62 324.93 49996.10 26.40 2015-01-13 18:23:14.000 013 33419.64 324.92 49996.10 26.40 2015-01-13 18:23:15.000 013 33419.63 324.87 49996.10 26.40 2015-01-13 18:23:16.000 013 33419.63 324.86 49996.10 26.40 2015-01-13 18:23:17.000 013 33419.57 324.81 49996.10 26.40 2015-01-13 18:23:18.000 013 33419.68 324.78 49996.10 26.40 2015-01-13 18:23:19.000 013 33419.60 324.79 49996.10 26.40 2015-01-13 18:23:20.000 013 33419.63 324.75 49996.10 26.40 2015-01-13 18:23:21.000 013 33419.64 324.68 49996.10 26.40 2015-01-13 18:23:22.000 013 33419.63 324.69 49996.10 26.40 2015-01-13 18:23:23.000 013 33419.61 324.70 49996.10 26.40 2015-01-13 18:23:24.000 013 33419.56 324.63 49996.10 26.40 2015-01-13 18:23:25.000 013 33419.72 324.56 49996.10 26.40 2015-01-13 18:23:26.000 013 33419.65 324.55 49996.10 26.40 2015-01-13 18:23:27.000 013 33419.67 324.50 49996.10 26.40 2015-01-13 18:23:28.000 013 33419.66 324.38 49996.10 26.40 2015-01-13 18:23:29.000 013 33419.64 324.39 49996.10 26.40 2015-01-13 18:23:30.000 013 33419.78 324.30 49996.10 26.40 2015-01-13 18:23:31.000 013 33419.66 324.25 49996.10 26.40 2015-01-13 18:23:32.000 013 33419.69 324.19 49996.10 26.40 2015-01-13 18:23:33.000 013 33419.73 324.10 49996.10 26.40 2015-01-13 18:23:34.000 013 33419.63 324.03 49996.10 26.40 2015-01-13 18:23:35.000 013 33419.69 323.99 49996.10 26.40 2015-01-13 18:23:36.000 013 33419.71 323.95 49996.10 26.40 2015-01-13 18:23:36.000 013 33419.73 323.83 49996.10 26.40 2015-01-13 18:23:38.000 013 33419.74 323.77 49996.10 26.40 2015-01-13 18:23:39.000 013 33419.72 323.80 49996.10 26.40 2015-01-13 18:23:40.000 013 33419.73 323.78 49996.10 26.40 2015-01-13 18:23:41.000 013 33419.79 323.81 49996.10 26.40 2015-01-13 18:23:42.000 013 33419.73 323.82 49996.10 26.40 2015-01-13 18:23:43.000 013 33419.86 323.87 49996.10 26.40 2015-01-13 18:23:44.000 013 33419.73 323.82 49996.10 26.40 2015-01-13 18:23:45.000 013 33419.76 323.80 49996.10 26.40 2015-01-13 18:23:46.000 013 33419.73 323.79 49996.10 26.40 2015-01-13 18:23:47.000 013 33419.77 323.81 49996.10 26.40 2015-01-13 18:23:48.000 013 33419.66 323.78 49996.10 26.40 2015-01-13 18:23:49.000 013 33419.69 323.74 49996.10 26.40 2015-01-13 18:23:49.000 013 33419.73 323.72 49996.10 26.40 2015-01-13 18:23:51.000 013 33419.67 323.62 49996.10 26.40 2015-01-13 18:23:52.000 013 33419.79 323.57 49996.10 26.40 2015-01-13 18:23:53.000 013 33419.73 323.50 49996.10 26.40 2015-01-13 18:23:54.000 013 33419.74 323.48 49996.10 26.40 2015-01-13 18:23:55.000 013 33419.76 323.41 49996.10 26.40 2015-01-13 18:23:56.000 013 33419.72 323.37 49996.10 26.40 2015-01-13 18:23:57.000 013 33419.70 323.35 49996.10 26.40 2015-01-13 18:23:58.000 013 33419.72 323.29 49996.10 26.40 2015-01-13 18:23:59.000 013 33419.60 323.21 49996.10 26.40 2015-01-13 18:24:00.000 013 33419.68 323.18 49996.10 26.40 2015-01-13 18:24:01.000 013 33419.75 323.16 49996.10 26.40 2015-01-13 18:24:02.000 013 33419.68 323.10 49996.10 26.40 2015-01-13 18:24:03.000 013 33419.68 323.02 49996.10 26.40 2015-01-13 18:24:04.000 013 33419.70 322.98 49996.10 26.40 2015-01-13 18:24:05.000 013 33419.66 322.90 49996.10 26.40 2015-01-13 18:24:06.000 013 33419.68 322.88 49996.10 26.40 2015-01-13 18:24:07.000 013 33419.71 322.90 49996.10 26.40 2015-01-13 18:24:08.000 013 33419.69 322.88 49996.10 26.40 2015-01-13 18:24:09.000 013 33419.75 322.82 49996.10 26.40 2015-01-13 18:24:10.000 013 33419.68 322.79 49996.10 26.40 2015-01-13 18:24:11.000 013 33419.82 322.76 49996.10 26.40 2015-01-13 18:24:12.000 013 33419.71 322.78 49996.10 26.40 2015-01-13 18:24:13.000 013 33419.79 322.77 49996.10 26.40 2015-01-13 18:24:14.000 013 33419.78 322.71 49996.10 26.40 2015-01-13 18:24:15.000 013 33419.80 322.60 49996.10 26.40 2015-01-13 18:24:16.000 013 33419.76 322.61 49996.10 26.40 2015-01-13 18:24:17.000 013 33419.81 322.55 49996.10 26.40 2015-01-13 18:24:18.000 013 33419.84 322.49 49996.10 26.40 2015-01-13 18:24:19.000 013 33419.71 322.41 49996.10 26.40 2015-01-13 18:24:20.000 013 33419.75 322.38 49996.10 26.40 2015-01-13 18:24:21.000 013 33419.81 322.33 49996.10 26.40 2015-01-13 18:24:22.000 013 33419.81 322.30 49996.10 26.40 2015-01-13 18:24:23.000 013 33419.79 322.26 49996.10 26.40 2015-01-13 18:24:24.000 013 33419.82 322.19 49996.10 26.40 2015-01-13 18:24:25.000 013 33419.91 322.21 49996.10 26.40 2015-01-13 18:24:26.000 013 33419.84 322.17 49996.10 26.40 2015-01-13 18:24:27.000 013 33419.86 322.08 49996.10 26.40 2015-01-13 18:24:28.000 013 33419.83 321.97 49996.10 26.40 2015-01-13 18:24:29.000 013 33419.82 321.94 49996.10 26.40 2015-01-13 18:24:30.000 013 33419.88 321.83 49996.10 26.40 2015-01-13 18:24:30.000 013 33419.88 321.76 49996.10 26.40 2015-01-13 18:24:32.000 013 33419.85 321.69 49996.10 26.40 2015-01-13 18:24:33.000 013 33419.85 321.64 49996.10 26.40 2015-01-13 18:24:34.000 013 33419.88 321.53 49996.10 26.40 2015-01-13 18:24:35.000 013 33419.84 321.49 49996.10 26.40 2015-01-13 18:24:36.000 013 33419.82 321.37 49996.10 26.40 2015-01-13 18:24:37.000 013 33419.89 321.25 49996.10 26.40 2015-01-13 18:24:38.000 013 33419.86 321.24 49996.10 26.40 2015-01-13 18:24:39.000 013 33419.89 321.10 49996.10 26.40 2015-01-13 18:24:40.000 013 33419.99 321.01 49996.10 26.40 2015-01-13 18:24:41.000 013 33420.00 320.95 49996.10 26.40 2015-01-13 18:24:42.000 013 33419.91 320.84 49996.10 26.40 2015-01-13 18:24:43.000 013 33419.94 320.82 49996.10 26.40 2015-01-13 18:24:43.000 013 33419.97 320.83 49996.10 26.40 2015-01-13 18:24:45.000 013 33419.93 320.80 49996.10 26.40 2015-01-13 18:24:46.000 013 33420.03 320.75 49996.10 26.40 2015-01-13 18:24:47.000 013 33419.90 320.73 49996.10 26.40 2015-01-13 18:24:48.000 013 33419.91 320.76 49996.10 26.40 2015-01-13 18:24:49.000 013 33420.10 320.71 49996.10 26.40 2015-01-13 18:24:50.000 013 33420.07 320.67 49996.10 26.40 2015-01-13 18:24:51.000 013 33420.04 320.59 49996.10 26.40 2015-01-13 18:24:52.000 013 33420.04 320.57 49996.10 26.40 2015-01-13 18:24:53.000 013 33420.05 320.54 49996.10 26.40 2015-01-13 18:24:54.000 013 33419.93 320.46 49996.10 26.40 2015-01-13 18:24:55.000 013 33420.07 320.39 49996.10 26.40 2015-01-13 18:24:56.000 013 33420.04 320.38 49996.10 26.40 2015-01-13 18:24:57.000 013 33420.04 320.33 49996.10 26.40 2015-01-13 18:24:58.000 013 33420.03 320.25 49996.10 26.40 2015-01-13 18:24:59.000 013 33419.99 320.19 49996.10 26.40 2015-01-13 18:25:00.000 013 33420.07 320.20 49996.10 26.40 2015-01-13 18:25:01.000 013 33419.99 320.14 49996.10 26.40 2015-01-13 18:25:02.000 013 33420.00 320.16 49996.10 26.40 2015-01-13 18:25:03.000 013 33420.02 320.17 49996.10 26.40 2015-01-13 18:25:04.000 013 33420.05 320.12 49996.10 26.40 2015-01-13 18:25:05.000 013 33420.12 320.12 49996.10 26.40 2015-01-13 18:25:06.000 013 33419.96 320.02 49996.10 26.40 2015-01-13 18:25:07.000 013 33420.18 319.98 49996.10 26.40 2015-01-13 18:25:08.000 013 33420.00 319.91 49996.10 26.40 2015-01-13 18:25:09.000 013 33420.03 319.81 49996.10 26.40 2015-01-13 18:25:10.000 013 33419.99 319.65 49996.10 26.40 2015-01-13 18:25:11.000 013 33419.98 319.59 49996.10 26.40 2015-01-13 18:25:12.000 013 33420.06 319.47 49996.10 26.40 2015-01-13 18:25:13.000 013 33420.01 319.39 49996.10 26.40 2015-01-13 18:25:14.000 013 33419.91 319.32 49996.10 26.40 2015-01-13 18:25:15.000 013 33419.96 319.21 49996.10 26.40 2015-01-13 18:25:16.000 013 33420.03 319.15 49996.10 26.40 2015-01-13 18:25:17.000 013 33420.04 319.06 49996.10 26.40 2015-01-13 18:25:18.000 013 33419.97 319.00 49996.10 26.40 2015-01-13 18:25:19.000 013 33419.99 318.86 49996.10 26.40 2015-01-13 18:25:20.000 013 33419.96 318.81 49996.10 26.40 2015-01-13 18:25:21.000 013 33420.01 318.75 49996.10 26.40 2015-01-13 18:25:22.000 013 33420.15 318.60 49996.10 26.40 2015-01-13 18:25:23.000 013 33419.99 318.53 49996.10 26.40 2015-01-13 18:25:24.000 013 33420.10 318.45 49996.10 26.40 2015-01-13 18:25:24.000 013 33419.99 318.29 49996.10 26.40 2015-01-13 18:25:26.000 013 33420.04 318.24 49996.10 26.40 2015-01-13 18:25:27.000 013 33420.09 318.19 49996.10 26.40 2015-01-13 18:25:28.000 013 33420.11 318.15 49996.10 26.40 2015-01-13 18:25:29.000 013 33420.08 318.15 49996.10 26.40 2015-01-13 18:25:30.000 013 33419.98 318.12 49996.10 26.40 2015-01-13 18:25:31.000 013 33420.12 318.08 49996.10 26.40 2015-01-13 18:25:32.000 013 33420.04 318.09 49996.10 26.40 2015-01-13 18:25:33.000 013 33420.12 317.94 49996.10 26.40 2015-01-13 18:25:34.000 013 33420.18 317.92 49996.10 26.40 2015-01-13 18:25:35.000 013 33420.18 317.90 49996.10 26.40 2015-01-13 18:25:36.000 013 33420.10 317.82 49996.10 26.40 2015-01-13 18:25:37.000 013 33420.12 317.75 49996.10 26.40 2015-01-13 18:25:37.000 013 33420.04 317.70 49996.10 26.40 2015-01-13 18:25:39.000 013 33420.10 317.62 49996.10 26.40 2015-01-13 18:25:40.000 013 33420.11 317.51 49996.10 26.40 2015-01-13 18:25:41.000 013 33420.13 317.49 49996.10 26.40 2015-01-13 18:25:42.000 013 33420.09 317.38 49996.10 26.40 2015-01-13 18:25:43.000 013 33420.09 317.30 49996.10 26.40 2015-01-13 18:25:44.000 013 33420.03 317.21 49996.10 26.40 2015-01-13 18:25:45.000 013 33420.10 317.06 49996.10 26.40 2015-01-13 18:25:46.000 013 33420.07 317.06 49996.10 26.40 2015-01-13 18:25:47.000 013 33420.04 317.06 49996.10 26.40 2015-01-13 18:25:48.000 013 33419.96 316.93 49996.10 26.40 2015-01-13 18:25:49.000 013 33420.03 316.94 49996.10 26.40 2015-01-13 18:25:50.000 013 33419.98 317.03 49996.10 26.40 2015-01-13 18:25:51.000 013 33420.03 316.98 49996.10 26.40 2015-01-13 18:25:52.000 013 33420.08 316.97 49996.10 26.40 2015-01-13 18:25:53.000 013 33420.04 316.97 49996.10 26.40 2015-01-13 18:25:54.000 013 33419.99 317.00 49996.10 26.40 2015-01-13 18:25:55.000 013 33420.05 317.04 49996.10 26.40 2015-01-13 18:25:56.000 013 33420.09 316.99 49996.10 26.40 2015-01-13 18:25:57.000 013 33420.01 316.89 49996.10 26.40 2015-01-13 18:25:58.000 013 33420.07 316.85 49996.10 26.40 2015-01-13 18:25:59.000 013 33419.96 316.79 49996.10 26.40 2015-01-13 18:26:00.000 013 33420.00 316.81 49996.10 26.40 2015-01-13 18:26:01.000 013 33420.16 316.75 49996.10 26.40 2015-01-13 18:26:02.000 013 33420.04 316.74 49996.10 26.40 2015-01-13 18:26:03.000 013 33420.04 316.68 49996.10 26.40 2015-01-13 18:26:04.000 013 33420.06 316.58 49996.10 26.40 2015-01-13 18:26:05.000 013 33419.96 316.60 49996.10 26.40 2015-01-13 18:26:06.000 013 33420.06 316.51 49996.10 26.40 2015-01-13 18:26:07.000 013 33420.12 316.44 49996.10 26.40 2015-01-13 18:26:08.000 013 33419.99 316.39 49996.10 26.40 2015-01-13 18:26:09.000 013 33420.08 316.38 49996.10 26.40 2015-01-13 18:26:10.000 013 33420.07 316.36 49996.10 26.40 2015-01-13 18:26:11.000 013 33420.02 316.39 49996.10 26.40 2015-01-13 18:26:12.000 013 33420.01 316.35 49996.10 26.40 2015-01-13 18:26:13.000 013 33420.08 316.34 49996.10 26.40 2015-01-13 18:26:14.000 013 33420.00 316.35 49996.10 26.40 2015-01-13 18:26:15.000 013 33420.09 316.36 49996.10 26.40 2015-01-13 18:26:16.000 013 33420.08 316.28 49996.10 26.40 2015-01-13 18:26:17.000 013 33420.01 316.29 49996.10 26.40 2015-01-13 18:26:18.000 013 33420.02 316.24 49996.10 26.40 2015-01-13 18:26:18.000 013 33420.15 316.19 49996.10 26.40 2015-01-13 18:26:20.000 013 33420.04 316.13 49996.10 26.40 2015-01-13 18:26:21.000 013 33420.10 316.15 49996.10 26.40 2015-01-13 18:26:22.000 013 33420.07 316.06 49996.10 26.40 2015-01-13 18:26:23.000 013 33420.08 316.07 49996.10 26.40 2015-01-13 18:26:24.000 013 33420.08 316.04 49996.10 26.40 2015-01-13 18:26:25.000 013 33419.97 316.01 49996.10 26.40 2015-01-13 18:26:26.000 013 33420.07 315.98 49996.10 26.40 2015-01-13 18:26:27.000 013 33420.15 315.93 49996.10 26.40 2015-01-13 18:26:28.000 013 33420.09 315.90 49996.10 26.40 2015-01-13 18:26:29.000 013 33420.02 315.89 49996.10 26.40 2015-01-13 18:26:30.000 013 33420.16 315.83 49996.10 26.40 2015-01-13 18:26:31.000 013 33420.10 315.77 49996.10 26.40 2015-01-13 18:26:31.000 013 33420.13 315.72 49996.10 26.40 2015-01-13 18:26:33.000 013 33420.14 315.75 49996.10 26.40 2015-01-13 18:26:34.000 013 33420.11 315.65 49996.10 26.40 2015-01-13 18:26:35.000 013 33420.13 315.66 49996.10 26.40 2015-01-13 18:26:36.000 013 33420.15 315.57 49996.10 26.40 2015-01-13 18:26:37.000 013 33420.09 315.61 49996.10 26.40 2015-01-13 18:26:38.000 013 33420.16 315.59 49996.10 26.40 2015-01-13 18:26:39.000 013 33420.14 315.53 49996.10 26.40 2015-01-13 18:26:40.000 013 33420.15 315.48 49996.10 26.40 2015-01-13 18:26:41.000 013 33420.19 315.44 49996.10 26.40 2015-01-13 18:26:42.000 013 33420.16 315.39 49996.10 26.40 2015-01-13 18:26:43.000 013 33420.21 315.31 49996.10 26.40 2015-01-13 18:26:44.000 013 33420.19 315.29 49996.10 26.40 2015-01-13 18:26:45.000 013 33420.10 315.17 49996.10 26.40 2015-01-13 18:26:46.000 013 33420.22 315.14 49996.10 26.40 2015-01-13 18:26:47.000 013 33420.19 315.08 49996.10 26.40 2015-01-13 18:26:48.000 013 33420.20 315.09 49996.10 26.40 2015-01-13 18:26:49.000 013 33420.27 315.02 49996.10 26.40 2015-01-13 18:26:50.000 013 33420.23 314.98 49996.10 26.40 2015-01-13 18:26:51.000 013 33420.25 315.02 49996.10 26.40 2015-01-13 18:26:52.000 013 33420.26 315.02 49996.10 26.40 2015-01-13 18:26:53.000 013 33420.21 315.04 49996.10 26.40 2015-01-13 18:26:54.000 013 33420.24 315.05 49996.10 26.40 2015-01-13 18:26:55.000 013 33420.30 314.97 49996.10 26.40 2015-01-13 18:26:56.000 013 33420.23 314.96 49996.10 26.40 2015-01-13 18:26:57.000 013 33420.30 314.96 49996.10 26.40 2015-01-13 18:26:58.000 013 33420.32 314.89 49996.10 26.40 2015-01-13 18:26:59.000 013 33420.21 314.91 49996.10 26.40 2015-01-13 18:27:00.000 013 33420.33 314.83 49996.10 26.40 2015-01-13 18:27:01.000 013 33420.32 314.78 49996.10 26.40 2015-01-13 18:27:02.000 013 33420.26 314.77 49996.10 26.40 2015-01-13 18:27:03.000 013 33420.28 314.75 49996.10 26.40 2015-01-13 18:27:04.000 013 33420.40 314.72 49996.10 26.40 2015-01-13 18:27:05.000 013 33420.26 314.71 49996.10 26.40 2015-01-13 18:27:06.000 013 33420.24 314.67 49996.10 26.40 2015-01-13 18:27:07.000 013 33420.29 314.65 49996.10 26.40 2015-01-13 18:27:08.000 013 33420.30 314.62 49996.10 26.40 2015-01-13 18:27:09.000 013 33420.25 314.61 49996.10 26.40 2015-01-13 18:27:10.000 013 33420.32 314.58 49996.10 26.40 2015-01-13 18:27:11.000 013 33420.21 314.56 49996.10 26.40 2015-01-13 18:27:12.000 013 33420.33 314.55 49996.10 26.40 2015-01-13 18:27:12.000 013 33420.32 314.49 49996.10 26.40 2015-01-13 18:27:14.000 013 33420.35 314.53 49996.10 26.40 2015-01-13 18:27:15.000 013 33420.37 314.51 49996.10 26.40 2015-01-13 18:27:16.000 013 33420.39 314.45 49996.10 26.40 2015-01-13 18:27:17.000 013 33420.36 314.49 49996.10 26.40 2015-01-13 18:27:18.000 013 33420.31 314.40 49996.10 26.40 2015-01-13 18:27:19.000 013 33420.44 314.37 49996.10 26.40 2015-01-13 18:27:20.000 013 33420.36 314.35 49996.10 26.40 2015-01-13 18:27:21.000 013 33420.36 314.30 49996.10 26.40 2015-01-13 18:27:22.000 013 33420.42 314.22 49996.10 26.40 2015-01-13 18:27:23.000 013 33420.52 314.18 49996.10 26.40 2015-01-13 18:27:24.000 013 33420.32 314.12 49996.10 26.40 2015-01-13 18:27:25.000 013 33420.49 314.13 49996.10 26.40 2015-01-13 18:27:25.000 013 33420.51 314.09 49996.10 26.40 2015-01-13 18:27:27.000 013 33420.41 313.99 49996.10 26.40 2015-01-13 18:27:28.000 013 33420.40 314.01 49996.10 26.40 2015-01-13 18:27:29.000 013 33420.44 314.02 49996.10 26.40 2015-01-13 18:27:30.000 013 33420.47 313.94 49996.10 26.40 2015-01-13 18:27:31.000 013 33420.42 313.99 49996.10 26.40 2015-01-13 18:27:32.000 013 33420.37 313.94 49996.10 26.40 2015-01-13 18:27:33.000 013 33420.43 313.93 49996.10 26.40 2015-01-13 18:27:34.000 013 33420.40 313.87 49996.10 26.40 2015-01-13 18:27:35.000 013 33420.48 313.82 49996.10 26.40 2015-01-13 18:27:36.000 013 33420.41 313.70 49996.10 26.40 2015-01-13 18:27:37.000 013 33420.45 313.58 49996.10 26.40 2015-01-13 18:27:38.000 013 33420.40 313.56 49996.10 26.40 2015-01-13 18:27:39.000 013 33420.41 313.50 49996.10 26.40 2015-01-13 18:27:40.000 013 33420.38 313.46 49996.10 26.40 2015-01-13 18:27:41.000 013 33420.41 313.46 49996.10 26.40 2015-01-13 18:27:42.000 013 33420.50 313.38 49996.10 26.40 2015-01-13 18:27:43.000 013 33420.44 313.32 49996.10 26.40 2015-01-13 18:27:44.000 013 33420.47 313.27 49996.10 26.40 2015-01-13 18:27:45.000 013 33420.46 313.23 49996.10 26.40 2015-01-13 18:27:46.000 013 33420.40 313.18 49996.10 26.40 2015-01-13 18:27:47.000 013 33420.44 313.14 49996.10 26.40 2015-01-13 18:27:48.000 013 33420.53 313.09 49996.10 26.40 2015-01-13 18:27:49.000 013 33420.41 313.05 49996.10 26.40 2015-01-13 18:27:50.000 013 33420.47 313.01 49996.10 26.40 2015-01-13 18:27:51.000 013 33420.52 312.97 49996.10 26.40 2015-01-13 18:27:52.000 013 33420.53 312.89 49996.10 26.40 2015-01-13 18:27:53.000 013 33420.52 312.85 49996.10 26.40 2015-01-13 18:27:54.000 013 33420.47 312.81 49996.10 26.40 2015-01-13 18:27:55.000 013 33420.50 312.77 49996.10 26.40 2015-01-13 18:27:56.000 013 33420.47 312.73 49996.10 26.40 2015-01-13 18:27:57.000 013 33420.48 312.71 49996.10 26.40 2015-01-13 18:27:58.000 013 33420.47 312.72 49996.10 26.40 2015-01-13 18:27:59.000 013 33420.54 312.68 49996.10 26.40 2015-01-13 18:28:00.000 013 33420.43 312.75 49996.10 26.41 2015-01-13 18:28:01.000 013 33420.48 312.78 49996.10 26.40 2015-01-13 18:28:02.000 013 33420.53 312.83 49996.10 26.41 2015-01-13 18:28:03.000 013 33420.50 312.86 49996.10 26.41 2015-01-13 18:28:04.000 013 33420.52 312.99 49996.10 26.41 2015-01-13 18:28:05.000 013 33420.48 312.98 49996.10 26.40 2015-01-13 18:28:06.000 013 33420.46 312.98 49996.10 26.41 2015-01-13 18:28:06.000 013 33420.44 313.00 49996.10 26.40 2015-01-13 18:28:08.000 013 33420.53 313.01 49996.10 26.40 2015-01-13 18:28:09.000 013 33420.47 313.11 49996.10 26.40 2015-01-13 18:28:10.000 013 33420.47 313.10 49996.10 26.40 2015-01-13 18:28:11.000 013 33420.38 313.11 49996.10 26.40 2015-01-13 18:28:12.000 013 33420.41 313.12 49996.10 26.40 2015-01-13 18:28:13.000 013 33420.57 313.17 49996.10 26.40 2015-01-13 18:28:14.000 013 33420.47 313.16 49996.10 26.40 2015-01-13 18:28:15.000 013 33420.41 313.29 49996.10 26.40 2015-01-13 18:28:16.000 013 33420.49 313.33 49996.10 26.40 2015-01-13 18:28:17.000 013 33420.51 313.39 49996.10 26.40 2015-01-13 18:28:18.000 013 33420.47 313.49 49996.10 26.40 2015-01-13 18:28:19.000 013 33420.53 313.57 49996.10 26.40 2015-01-13 18:28:19.000 013 33420.50 313.61 49996.10 26.40 2015-01-13 18:28:21.000 013 33420.45 313.63 49996.10 26.40 2015-01-13 18:28:22.000 013 33420.44 313.75 49996.10 26.40 2015-01-13 18:28:23.000 013 33420.48 313.78 49996.10 26.40 2015-01-13 18:28:24.000 013 33420.50 313.84 49996.10 26.40 2015-01-13 18:28:25.000 013 33420.59 313.87 49996.10 26.40 2015-01-13 18:28:26.000 013 33420.51 313.87 49996.10 26.40 2015-01-13 18:28:27.000 013 33420.51 313.94 49996.10 26.40 2015-01-13 18:28:28.000 013 33420.47 313.91 49996.10 26.40 2015-01-13 18:28:29.000 013 33420.47 313.96 49996.10 26.40 2015-01-13 18:28:30.000 013 33420.49 313.94 49996.10 26.40 2015-01-13 18:28:31.000 013 33420.46 313.95 49996.10 26.40 2015-01-13 18:28:32.000 013 33420.43 313.97 49996.10 26.40 2015-01-13 18:28:33.000 013 33420.46 313.87 49996.10 26.40 2015-01-13 18:28:34.000 013 33420.45 313.89 49996.10 26.40 2015-01-13 18:28:35.000 013 33420.49 313.91 49996.10 26.40 2015-01-13 18:28:36.000 013 33420.46 313.89 49996.10 26.40 2015-01-13 18:28:37.000 013 33420.36 313.83 49996.10 26.40 2015-01-13 18:28:38.000 013 33420.41 313.81 49996.10 26.40 2015-01-13 18:28:39.000 013 33420.43 313.78 49996.10 26.40 2015-01-13 18:28:40.000 013 33420.38 313.79 49996.10 26.40 2015-01-13 18:28:41.000 013 33420.32 313.79 49996.10 26.40 2015-01-13 18:28:42.000 013 33420.35 313.82 49996.10 26.40 2015-01-13 18:28:43.000 013 33420.36 313.80 49996.10 26.40 2015-01-13 18:28:44.000 013 33420.35 313.81 49996.10 26.40 2015-01-13 18:28:45.000 013 33420.31 313.83 49996.10 26.40 2015-01-13 18:28:46.000 013 33420.38 313.87 49996.10 26.40 2015-01-13 18:28:47.000 013 33420.34 313.91 49996.10 26.40 2015-01-13 18:28:48.000 013 33420.32 313.95 49996.10 26.40 2015-01-13 18:28:49.000 013 33420.35 314.03 49996.10 26.40 2015-01-13 18:28:50.000 013 33420.26 313.98 49996.10 26.40 2015-01-13 18:28:51.000 013 33420.30 314.09 49996.10 26.40 2015-01-13 18:28:52.000 013 33420.38 314.06 49996.10 26.40 2015-01-13 18:28:53.000 013 33420.32 314.07 49996.10 26.40 2015-01-13 18:28:54.000 013 33420.30 314.10 49996.10 26.40 2015-01-13 18:28:55.000 013 33420.26 314.12 49996.10 26.40 2015-01-13 18:28:56.000 013 33420.30 314.14 49996.10 26.40 2015-01-13 18:28:57.000 013 33420.32 314.26 49996.10 26.40 2015-01-13 18:28:58.000 013 33420.32 314.26 49996.10 26.40 2015-01-13 18:28:59.000 013 33420.28 314.26 49996.10 26.40 2015-01-13 18:29:00.000 013 33420.23 314.34 49996.10 26.40 2015-01-13 18:29:00.000 013 33420.36 314.35 49996.10 26.40 2015-01-13 18:29:02.000 013 33420.34 314.35 49996.10 26.40 2015-01-13 18:29:03.000 013 33420.28 314.34 49996.10 26.40 2015-01-13 18:29:04.000 013 33420.32 314.37 49996.10 26.40 2015-01-13 18:29:05.000 013 33420.31 314.35 49996.10 26.40 2015-01-13 18:29:06.000 013 33420.30 314.39 49996.10 26.40 2015-01-13 18:29:07.000 013 33420.14 314.39 49996.10 26.40 2015-01-13 18:29:08.000 013 33420.32 314.38 49996.10 26.40 2015-01-13 18:29:09.000 013 33420.25 314.38 49996.10 26.40 2015-01-13 18:29:10.000 013 33420.24 314.44 49996.10 26.40 2015-01-13 18:29:11.000 013 33420.22 314.46 49996.10 26.40 2015-01-13 18:29:12.000 013 33420.32 314.48 49996.10 26.40 2015-01-13 18:29:13.000 013 33420.22 314.50 49996.10 26.40 2015-01-13 18:29:13.000 013 33420.25 314.50 49996.10 26.40 2015-01-13 18:29:15.000 013 33420.25 314.52 49996.10 26.40 2015-01-13 18:29:16.000 013 33420.25 314.58 49996.10 26.40 2015-01-13 18:29:17.000 013 33420.25 314.57 49996.10 26.40 2015-01-13 18:29:18.000 013 33420.21 314.62 49996.10 26.40 2015-01-13 18:29:19.000 013 33420.18 314.70 49996.10 26.40 2015-01-13 18:29:20.000 013 33420.18 314.69 49996.10 26.40 2015-01-13 18:29:21.000 013 33420.27 314.66 49996.10 26.40 2015-01-13 18:29:22.000 013 33420.19 314.67 49996.10 26.40 2015-01-13 18:29:23.000 013 33420.16 314.63 49996.10 26.40 2015-01-13 18:29:24.000 013 33420.19 314.74 49996.10 26.40 2015-01-13 18:29:25.000 013 33420.19 314.70 49996.10 26.41 2015-01-13 18:29:26.000 013 33420.16 314.68 49996.10 26.40 2015-01-13 18:29:27.000 013 33420.24 314.68 49996.10 26.40 2015-01-13 18:29:28.000 013 33420.16 314.72 49996.10 26.40 2015-01-13 18:29:29.000 013 33420.05 314.76 49996.10 26.41 2015-01-13 18:29:30.000 013 33420.18 314.79 49996.10 26.41 2015-01-13 18:29:31.000 013 33420.15 314.77 49996.10 26.41 2015-01-13 18:29:32.000 013 33420.13 314.81 49996.10 26.41 2015-01-13 18:29:33.000 013 33420.16 314.93 49996.10 26.41 2015-01-13 18:29:34.000 013 33420.15 314.94 49996.10 26.41 2015-01-13 18:29:35.000 013 33420.18 314.94 49996.10 26.41 2015-01-13 18:29:36.000 013 33420.11 314.98 49996.10 26.41 2015-01-13 18:29:37.000 013 33420.07 315.06 49996.10 26.40 2015-01-13 18:29:38.000 013 33420.12 315.09 49996.10 26.40 2015-01-13 18:29:39.000 013 33420.11 315.19 49996.10 26.41 2015-01-13 18:29:40.000 013 33420.16 315.28 49996.10 26.41 2015-01-13 18:29:41.000 013 33420.22 315.35 49996.10 26.41 2015-01-13 18:29:42.000 013 33420.10 315.38 49996.10 26.41 2015-01-13 18:29:43.000 013 33420.21 315.47 49996.10 26.40 2015-01-13 18:29:44.000 013 33420.09 315.43 49996.10 26.40 2015-01-13 18:29:45.000 013 33420.15 315.50 49996.10 26.41 2015-01-13 18:29:46.000 013 33420.06 315.50 49996.10 26.41 2015-01-13 18:29:47.000 013 33420.05 315.56 49996.10 26.41 2015-01-13 18:29:48.000 013 33420.20 315.58 49996.10 26.40 2015-01-13 18:29:49.000 013 33420.04 315.68 49996.10 26.40 2015-01-13 18:29:50.000 013 33420.07 315.68 49996.10 26.40 2015-01-13 18:29:51.000 013 33420.15 315.72 49996.10 26.40 2015-01-13 18:29:52.000 013 33420.06 315.75 49996.10 26.40 2015-01-13 18:29:53.000 013 33420.05 315.79 49996.10 26.41 2015-01-13 18:29:54.000 013 33420.06 315.80 49996.10 26.40 2015-01-13 18:29:54.000 013 33420.06 315.81 49996.10 26.41 2015-01-13 18:29:56.000 013 33420.04 315.78 49996.10 26.41 2015-01-13 18:29:57.000 013 33420.07 315.77 49996.10 26.40 2015-01-13 18:29:58.000 013 33420.06 315.77 49996.10 26.40 2015-01-13 18:29:59.000 013 33419.96 315.80 49996.10 26.41 2015-01-13 18:30:00.000 013 33420.24 315.74 49996.10 26.40 2015-01-13 18:30:01.000 013 33420.01 315.75 49996.10 26.40 2015-01-13 18:30:02.000 013 33420.03 315.79 49996.10 26.41 2015-01-13 18:30:03.000 013 33420.05 315.80 49996.10 26.40 2015-01-13 18:30:04.000 013 33420.07 315.89 49996.10 26.41 2015-01-13 18:30:05.000 013 33419.96 315.93 49996.10 26.41 2015-01-13 18:30:06.000 013 33420.04 315.92 49996.10 26.41 2015-01-13 18:30:07.000 013 33420.13 315.93 49996.10 26.41 2015-01-13 18:30:07.000 013 33420.09 315.98 49996.10 26.41 2015-01-13 18:30:09.000 013 33420.03 316.02 49996.10 26.41 2015-01-13 18:30:10.000 013 33420.07 315.99 49996.10 26.41 2015-01-13 18:30:11.000 013 33420.13 316.03 49996.10 26.41 2015-01-13 18:30:12.000 013 33419.97 316.00 49996.10 26.41 2015-01-13 18:30:13.000 013 33420.03 315.94 49996.10 26.41 2015-01-13 18:30:14.000 013 33420.01 315.96 49996.10 26.41 2015-01-13 18:30:15.000 013 33420.09 315.99 49996.10 26.40 2015-01-13 18:30:16.000 013 33420.06 315.95 49996.10 26.41 2015-01-13 18:30:17.000 013 33419.99 315.90 49996.10 26.41 2015-01-13 18:30:18.000 013 33420.06 315.92 49996.10 26.41 2015-01-13 18:30:19.000 013 33419.96 315.85 49996.10 26.40 2015-01-13 18:30:20.000 013 33419.98 315.86 49996.10 26.40 2015-01-13 18:30:21.000 013 33419.95 315.85 49996.10 26.41 2015-01-13 18:30:22.000 013 33420.00 315.88 49996.10 26.40 2015-01-13 18:30:23.000 013 33419.93 315.90 49996.10 26.41 2015-01-13 18:30:24.000 013 33420.07 315.99 49996.10 26.40 2015-01-13 18:30:25.000 013 33419.97 315.99 49996.10 26.41 2015-01-13 18:30:26.000 013 33419.92 316.01 49996.10 26.40 2015-01-13 18:30:27.000 013 33419.97 316.08 49996.10 26.40 2015-01-13 18:30:28.000 013 33420.02 316.17 49996.10 26.40 2015-01-13 18:30:29.000 013 33420.14 316.19 49996.10 26.40 2015-01-13 18:30:30.000 013 33419.97 316.27 49996.10 26.40 2015-01-13 18:30:31.000 013 33419.96 316.28 49996.10 26.40 2015-01-13 18:30:32.000 013 33419.96 316.27 49996.10 26.40 2015-01-13 18:30:33.000 013 33420.00 316.25 49996.10 26.40 2015-01-13 18:30:34.000 013 33420.05 316.27 49996.10 26.40 2015-01-13 18:30:35.000 013 33419.91 316.25 49996.10 26.40 2015-01-13 18:30:36.000 013 33419.94 316.38 49996.10 26.40 2015-01-13 18:30:37.000 013 33419.93 316.38 49996.10 26.40 2015-01-13 18:30:38.000 013 33419.94 316.39 49996.10 26.40 2015-01-13 18:30:39.000 013 33419.93 316.47 49996.10 26.40 2015-01-13 18:30:40.000 013 33419.96 316.55 49996.10 26.40 2015-01-13 18:30:41.000 013 33420.03 316.60 49996.10 26.40 2015-01-13 18:30:42.000 013 33419.95 316.71 49996.10 26.40 2015-01-13 18:30:43.000 013 33419.96 316.78 49996.10 26.40 2015-01-13 18:30:44.000 013 33419.96 316.83 49996.10 26.40 2015-01-13 18:30:45.000 013 33420.01 316.92 49996.10 26.40 2015-01-13 18:30:46.000 013 33419.91 316.90 49996.10 26.40 2015-01-13 18:30:47.000 013 33420.00 316.98 49996.10 26.40 2015-01-13 18:30:48.000 013 33419.90 317.04 49996.10 26.40 2015-01-13 18:30:48.000 013 33419.90 317.11 49996.10 26.40 2015-01-13 18:30:50.000 013 33419.91 317.14 49996.10 26.40 2015-01-13 18:30:51.000 013 33419.94 317.12 49996.10 26.40 2015-01-13 18:30:52.000 013 33419.89 317.15 49996.10 26.40 2015-01-13 18:30:53.000 013 33419.92 317.14 49996.10 26.40 2015-01-13 18:30:54.000 013 33419.96 317.24 49996.10 26.40 2015-01-13 18:30:55.000 013 33419.84 317.15 49996.10 26.40 2015-01-13 18:30:56.000 013 33419.90 317.12 49996.10 26.40 2015-01-13 18:30:57.000 013 33419.93 317.15 49996.10 26.40 2015-01-13 18:30:58.000 013 33419.87 317.11 49996.10 26.40 2015-01-13 18:30:59.000 013 33419.84 317.07 49996.10 26.40 2015-01-13 18:31:00.000 013 33419.83 317.09 49996.10 26.40 2015-01-13 18:31:01.000 013 33419.84 317.23 49996.10 26.40 2015-01-13 18:31:01.000 013 33419.78 317.19 49996.10 26.40 2015-01-13 18:31:03.000 013 33419.91 317.28 49996.10 26.40 2015-01-13 18:31:04.000 013 33419.91 317.33 49996.10 26.40 2015-01-13 18:31:05.000 013 33419.94 317.34 49996.10 26.40 2015-01-13 18:31:06.000 013 33419.81 317.36 49996.10 26.40 2015-01-13 18:31:07.000 013 33419.91 317.39 49996.10 26.40 2015-01-13 18:31:08.000 013 33419.82 317.35 49996.10 26.40 2015-01-13 18:31:09.000 013 33419.84 317.37 49996.10 26.40 2015-01-13 18:31:10.000 013 33419.82 317.38 49996.10 26.40 2015-01-13 18:31:11.000 013 33419.84 317.36 49996.10 26.40 2015-01-13 18:31:12.000 013 33419.86 317.32 49996.10 26.40 2015-01-13 18:31:13.000 013 33419.75 317.31 49996.10 26.40 2015-01-13 18:31:14.000 013 33419.81 317.30 49996.10 26.40 2015-01-13 18:31:15.000 013 33419.89 317.26 49996.10 26.40 2015-01-13 18:31:16.000 013 33419.86 317.38 49996.10 26.40 2015-01-13 18:31:17.000 013 33419.86 317.34 49996.10 26.40 2015-01-13 18:31:18.000 013 33419.91 317.37 49996.10 26.40 2015-01-13 18:31:19.000 013 33419.88 317.46 49996.10 26.40 2015-01-13 18:31:20.000 013 33419.76 317.47 49996.10 26.40 2015-01-13 18:31:21.000 013 33419.89 317.52 49996.10 26.40 2015-01-13 18:31:22.000 013 33419.93 317.55 49996.10 26.40 2015-01-13 18:31:23.000 013 33419.81 317.53 49996.10 26.40 2015-01-13 18:31:24.000 013 33419.80 317.57 49996.10 26.40 2015-01-13 18:31:25.000 013 33419.77 317.58 49996.10 26.40 2015-01-13 18:31:26.000 013 33419.79 317.55 49996.10 26.40 2015-01-13 18:31:27.000 013 33419.85 317.59 49996.10 26.40 2015-01-13 18:31:28.000 013 33419.77 317.61 49996.10 26.40 2015-01-13 18:31:29.000 013 33419.81 317.60 49996.10 26.40 2015-01-13 18:31:30.000 013 33419.79 317.72 49996.10 26.40 2015-01-13 18:31:31.000 013 33419.83 317.73 49996.10 26.40 2015-01-13 18:31:32.000 013 33419.75 317.73 49996.10 26.40 2015-01-13 18:31:33.000 013 33419.81 317.67 49996.10 26.40 2015-01-13 18:31:34.000 013 33419.79 317.66 49996.10 26.40 2015-01-13 18:31:35.000 013 33419.66 317.69 49996.10 26.40 2015-01-13 18:31:36.000 013 33419.80 317.67 49996.10 26.40 2015-01-13 18:31:37.000 013 33419.76 317.69 49996.10 26.40 2015-01-13 18:31:38.000 013 33419.74 317.69 49996.10 26.40 2015-01-13 18:31:39.000 013 33419.77 317.72 49996.10 26.40 2015-01-13 18:31:40.000 013 33419.71 317.62 49996.10 26.40 2015-01-13 18:31:41.000 013 33419.75 317.67 49996.10 26.40 2015-01-13 18:31:42.000 013 33419.88 317.64 49996.10 26.40 2015-01-13 18:31:42.000 013 33419.71 317.70 49996.10 26.40 2015-01-13 18:31:44.000 013 33419.75 317.67 49996.10 26.40 2015-01-13 18:31:45.000 013 33419.76 317.69 49996.10 26.41 2015-01-13 18:31:46.000 013 33419.76 317.66 49996.10 26.40 2015-01-13 18:31:47.000 013 33419.88 317.72 49996.10 26.40 2015-01-13 18:31:48.000 013 33419.89 317.70 49996.10 26.40 2015-01-13 18:31:49.000 013 33419.72 317.77 49996.10 26.40 2015-01-13 18:31:50.000 013 33419.71 317.76 49996.10 26.40 2015-01-13 18:31:51.000 013 33419.68 317.79 49996.10 26.40 2015-01-13 18:31:52.000 013 33419.76 317.84 49996.10 26.41 2015-01-13 18:31:53.000 013 33419.70 317.82 49996.10 26.41 2015-01-13 18:31:54.000 013 33419.77 317.85 49996.10 26.41 2015-01-13 18:31:55.000 013 33419.73 317.87 49996.10 26.41 2015-01-13 18:31:55.000 013 33419.61 317.89 49996.10 26.41 2015-01-13 18:31:57.000 013 33419.72 317.96 49996.10 26.41 2015-01-13 18:31:58.000 013 33419.76 318.00 49996.10 26.41 2015-01-13 18:31:59.000 013 33419.69 318.00 49996.10 26.41 2015-01-13 18:32:00.000 013 33419.74 318.01 49996.10 26.41 2015-01-13 18:32:01.000 013 33419.68 318.04 49996.10 26.41 2015-01-13 18:32:02.000 013 33419.70 318.07 49996.10 26.41 2015-01-13 18:32:03.000 013 33419.72 318.07 49996.10 26.41 2015-01-13 18:32:04.000 013 33419.66 318.06 49996.10 26.41 2015-01-13 18:32:05.000 013 33419.66 318.04 49996.10 26.41 2015-01-13 18:32:06.000 013 33419.68 318.04 49996.10 26.41 2015-01-13 18:32:07.000 013 33419.56 318.00 49996.10 26.41 2015-01-13 18:32:08.000 013 33419.60 317.96 49996.10 26.41 2015-01-13 18:32:09.000 013 33419.67 317.95 49996.10 26.41 2015-01-13 18:32:10.000 013 33419.63 318.00 49996.10 26.41 2015-01-13 18:32:11.000 013 33419.64 317.98 49996.10 26.41 2015-01-13 18:32:12.000 013 33419.65 318.02 49996.10 26.41 2015-01-13 18:32:13.000 013 33419.53 317.98 49996.10 26.41 2015-01-13 18:32:14.000 013 33419.54 318.03 49996.10 26.41 2015-01-13 18:32:15.000 013 33419.58 318.11 49996.10 26.41 2015-01-13 18:32:16.000 013 33419.54 318.17 49996.10 26.41 2015-01-13 18:32:17.000 013 33419.48 318.19 49996.10 26.41 2015-01-13 18:32:18.000 013 33419.63 318.20 49996.10 26.41 2015-01-13 18:32:19.000 013 33419.60 318.25 49996.10 26.41 2015-01-13 18:32:20.000 013 33419.54 318.26 49996.10 26.41 2015-01-13 18:32:21.000 013 33419.58 318.29 49996.10 26.41 2015-01-13 18:32:22.000 013 33419.60 318.34 49996.10 26.41 2015-01-13 18:32:23.000 013 33419.53 318.35 49996.10 26.41 2015-01-13 18:32:24.000 013 33419.50 318.42 49996.10 26.41 2015-01-13 18:32:25.000 013 33419.58 318.42 49996.10 26.41 2015-01-13 18:32:26.000 013 33419.56 318.43 49996.10 26.41 2015-01-13 18:32:27.000 013 33419.54 318.43 49996.10 26.41 2015-01-13 18:32:28.000 013 33419.45 318.40 49996.10 26.41 2015-01-13 18:32:29.000 013 33419.46 318.46 49996.10 26.41 2015-01-13 18:32:30.000 013 33419.64 318.51 49996.10 26.41 2015-01-13 18:32:31.000 013 33419.46 318.49 49996.10 26.41 2015-01-13 18:32:32.000 013 33419.47 318.44 49996.10 26.41 2015-01-13 18:32:33.000 013 33419.56 318.45 49996.10 26.41 2015-01-13 18:32:34.000 013 33419.49 318.38 49996.10 26.41 2015-01-13 18:32:35.000 013 33419.41 318.37 49996.10 26.41 2015-01-13 18:32:36.000 013 33419.42 318.39 49996.10 26.41 2015-01-13 18:32:36.000 013 33419.60 318.37 49996.10 26.41 2015-01-13 18:32:38.000 013 33419.47 318.36 49996.10 26.41 2015-01-13 18:32:39.000 013 33419.54 318.37 49996.10 26.41 2015-01-13 18:32:40.000 013 33419.55 318.40 49996.10 26.41 2015-01-13 18:32:41.000 013 33419.60 318.38 49996.10 26.41 2015-01-13 18:32:42.000 013 33419.41 318.45 49996.10 26.41 2015-01-13 18:32:43.000 013 33419.53 318.39 49996.10 26.41 2015-01-13 18:32:44.000 013 33419.44 318.39 49996.10 26.41 2015-01-13 18:32:45.000 013 33419.45 318.37 49996.10 26.41 2015-01-13 18:32:46.000 013 33419.51 318.33 49996.10 26.41 2015-01-13 18:32:47.000 013 33419.50 318.35 49996.10 26.41 2015-01-13 18:32:48.000 013 33419.43 318.33 49996.10 26.41 2015-01-13 18:32:49.000 013 33419.38 318.29 49996.10 26.41 2015-01-13 18:32:49.000 013 33419.33 318.25 49996.10 26.41 2015-01-13 18:32:51.000 013 33419.42 318.23 49996.10 26.41 2015-01-13 18:32:52.000 013 33419.39 318.17 49996.10 26.41 2015-01-13 18:32:53.000 013 33419.43 318.15 49996.10 26.41 2015-01-13 18:32:54.000 013 33419.19 318.07 49996.10 26.41 2015-01-13 18:32:55.000 013 33419.35 318.12 49996.10 26.41 2015-01-13 18:32:56.000 013 33419.34 318.15 49996.10 26.41 2015-01-13 18:32:57.000 013 33419.27 318.16 49996.10 26.41 2015-01-13 18:32:58.000 013 33419.31 318.15 49996.10 26.41 2015-01-13 18:32:59.000 013 33419.39 318.13 49996.10 26.41 2015-01-13 18:33:00.000 013 33419.26 318.15 49996.10 26.41 2015-01-13 18:33:01.000 013 33419.27 318.10 49996.10 26.41 2015-01-13 18:33:02.000 013 33419.30 318.14 49996.10 26.41 2015-01-13 18:33:03.000 013 33419.26 318.16 49996.10 26.41 2015-01-13 18:33:04.000 013 33419.29 318.18 49996.10 26.41 2015-01-13 18:33:05.000 013 33419.31 318.15 49996.10 26.41 2015-01-13 18:33:06.000 013 33419.32 318.16 49996.10 26.41 2015-01-13 18:33:07.000 013 33419.35 318.22 49996.10 26.41 2015-01-13 18:33:08.000 013 33419.22 318.22 49996.10 26.41 2015-01-13 18:33:09.000 013 33419.21 318.21 49996.10 26.41 2015-01-13 18:33:10.000 013 33419.26 318.17 49996.10 26.41 2015-01-13 18:33:11.000 013 33419.14 318.19 49996.10 26.41 2015-01-13 18:33:12.000 013 33419.20 318.23 49996.10 26.41 2015-01-13 18:33:13.000 013 33419.25 318.26 49996.10 26.41 2015-01-13 18:33:14.000 013 33419.20 318.25 49996.10 26.41 2015-01-13 18:33:15.000 013 33419.19 318.31 49996.10 26.41 2015-01-13 18:33:16.000 013 33419.16 318.25 49996.10 26.41 2015-01-13 18:33:17.000 013 33419.13 318.26 49996.10 26.41 2015-01-13 18:33:18.000 013 33419.24 318.23 49996.10 26.41 2015-01-13 18:33:19.000 013 33419.24 318.23 49996.10 26.41 2015-01-13 18:33:20.000 013 33419.17 318.23 49996.10 26.41 2015-01-13 18:33:21.000 013 33419.16 318.17 49996.10 26.41 2015-01-13 18:33:22.000 013 33419.13 318.17 49996.10 26.41 2015-01-13 18:33:23.000 013 33419.08 318.18 49996.10 26.41 2015-01-13 18:33:24.000 013 33419.10 318.11 49996.10 26.41 2015-01-13 18:33:25.000 013 33419.14 318.10 49996.10 26.41 2015-01-13 18:33:26.000 013 33419.07 318.08 49996.10 26.41 2015-01-13 18:33:27.000 013 33419.17 318.03 49996.10 26.41 2015-01-13 18:33:28.000 013 33419.15 317.98 49996.10 26.41 2015-01-13 18:33:29.000 013 33419.06 317.98 49996.10 26.41 2015-01-13 18:33:30.000 013 33419.13 317.95 49996.10 26.41 2015-01-13 18:33:30.000 013 33419.19 317.88 49996.10 26.41 2015-01-13 18:33:32.000 013 33419.10 317.85 49996.10 26.41 2015-01-13 18:33:33.000 013 33419.21 317.86 49996.10 26.41 2015-01-13 18:33:34.000 013 33419.17 317.83 49996.10 26.41 2015-01-13 18:33:35.000 013 33419.12 317.84 49996.10 26.41 2015-01-13 18:33:36.000 013 33419.11 317.79 49996.10 26.41 2015-01-13 18:33:37.000 013 33419.19 317.77 49996.10 26.41 2015-01-13 18:33:38.000 013 33419.14 317.75 49996.10 26.41 2015-01-13 18:33:39.000 013 33419.13 317.73 49996.10 26.41 2015-01-13 18:33:40.000 013 33419.19 317.75 49996.10 26.41 2015-01-13 18:33:41.000 013 33419.13 317.70 49996.10 26.41 2015-01-13 18:33:42.000 013 33419.23 317.66 49996.10 26.41 2015-01-13 18:33:43.000 013 33419.14 317.70 49996.10 26.41 2015-01-13 18:33:43.000 013 33419.10 317.71 49996.10 26.41 2015-01-13 18:33:45.000 013 33419.10 317.79 49996.10 26.41 2015-01-13 18:33:46.000 013 33419.14 317.74 49996.10 26.41 2015-01-13 18:33:47.000 013 33419.14 317.72 49996.10 26.41 2015-01-13 18:33:48.000 013 33419.10 317.75 49996.10 26.41 2015-01-13 18:33:49.000 013 33419.13 317.75 49996.10 26.41 2015-01-13 18:33:50.000 013 33419.04 317.71 49996.10 26.41 2015-01-13 18:33:51.000 013 33419.20 317.70 49996.10 26.41 2015-01-13 18:33:52.000 013 33419.11 317.64 49996.10 26.41 2015-01-13 18:33:53.000 013 33418.99 317.64 49996.10 26.41 2015-01-13 18:33:54.000 013 33419.06 317.68 49996.10 26.41 2015-01-13 18:33:55.000 013 33419.11 317.65 49996.10 26.41 2015-01-13 18:33:56.000 013 33419.00 317.62 49996.10 26.41 2015-01-13 18:33:57.000 013 33419.13 317.63 49996.10 26.41 2015-01-13 18:33:58.000 013 33419.06 317.70 49996.10 26.41 2015-01-13 18:33:59.000 013 33419.04 317.62 49996.10 26.41 2015-01-13 18:34:00.000 013 33419.03 317.63 49996.10 26.41 2015-01-13 18:34:01.000 013 33419.04 317.64 49996.10 26.41 2015-01-13 18:34:02.000 013 33419.07 317.61 49996.10 26.41 2015-01-13 18:34:03.000 013 33419.04 317.50 49996.10 26.41 2015-01-13 18:34:04.000 013 33419.02 317.47 49996.10 26.41 2015-01-13 18:34:05.000 013 33419.06 317.44 49996.10 26.41 2015-01-13 18:34:06.000 013 33419.07 317.41 49996.10 26.41 2015-01-13 18:34:07.000 013 33419.04 317.34 49996.10 26.41 2015-01-13 18:34:08.000 013 33419.03 317.33 49996.10 26.41 2015-01-13 18:34:09.000 013 33419.10 317.30 49996.10 26.41 2015-01-13 18:34:10.000 013 33419.09 317.22 49996.10 26.41 2015-01-13 18:34:11.000 013 33418.98 317.20 49996.10 26.41 2015-01-13 18:34:12.000 013 33419.07 317.10 49996.10 26.41 2015-01-13 18:34:13.000 013 33419.05 317.07 49996.10 26.41 2015-01-13 18:34:14.000 013 33419.05 317.08 49996.10 26.41 2015-01-13 18:34:15.000 013 33419.11 317.01 49996.10 26.41 2015-01-13 18:34:16.000 013 33419.03 316.96 49996.10 26.41 2015-01-13 18:34:17.000 013 33419.04 316.92 49996.10 26.41 2015-01-13 18:34:18.000 013 33419.04 316.88 49996.10 26.41 2015-01-13 18:34:19.000 013 33419.02 316.87 49996.10 26.41 2015-01-13 18:34:20.000 013 33419.06 316.83 49996.10 26.41 2015-01-13 18:34:21.000 013 33419.04 316.79 49996.10 26.41 2015-01-13 18:34:22.000 013 33419.13 316.74 49996.10 26.41 2015-01-13 18:34:23.000 013 33419.08 316.77 49996.10 26.41 2015-01-13 18:34:24.000 013 33419.12 316.71 49996.10 26.41 2015-01-13 18:34:24.000 013 33419.00 316.72 49996.10 26.41 2015-01-13 18:34:26.000 013 33419.04 316.66 49996.10 26.41 2015-01-13 18:34:27.000 013 33419.05 316.56 49996.10 26.41 2015-01-13 18:34:28.000 013 33419.06 316.54 49996.10 26.41 2015-01-13 18:34:29.000 013 33419.10 316.47 49996.10 26.41 2015-01-13 18:34:30.000 013 33418.92 316.41 49996.10 26.41 2015-01-13 18:34:31.000 013 33418.99 316.45 49996.10 26.41 2015-01-13 18:34:32.000 013 33418.95 316.41 49996.10 26.41 2015-01-13 18:34:33.000 013 33418.97 316.39 49996.10 26.41 2015-01-13 18:34:34.000 013 33419.05 316.37 49996.10 26.41 2015-01-13 18:34:35.000 013 33418.95 316.31 49996.10 26.41 2015-01-13 18:34:36.000 013 33418.95 316.29 49996.10 26.41 2015-01-13 18:34:37.000 013 33418.93 316.21 49996.10 26.41 2015-01-13 18:34:37.000 013 33418.95 316.17 49996.10 26.41 2015-01-13 18:34:39.000 013 33418.98 316.12 49996.10 26.41 2015-01-13 18:34:40.000 013 33418.94 316.21 49996.10 26.41 2015-01-13 18:34:41.000 013 33418.82 316.14 49996.10 26.41 2015-01-13 18:34:42.000 013 33418.98 316.15 49996.10 26.41 2015-01-13 18:34:43.000 013 33418.97 316.10 49996.10 26.41 2015-01-13 18:34:44.000 013 33418.87 316.09 49996.10 26.41 2015-01-13 18:34:45.000 013 33418.98 316.05 49996.10 26.41 2015-01-13 18:34:46.000 013 33418.94 316.04 49996.10 26.41 2015-01-13 18:34:47.000 013 33419.04 316.04 49996.10 26.41 2015-01-13 18:34:48.000 013 33418.82 316.03 49996.10 26.41 2015-01-13 18:34:49.000 013 33418.94 316.04 49996.10 26.41 2015-01-13 18:34:50.000 013 33418.93 316.03 49996.10 26.41 2015-01-13 18:34:51.000 013 33418.91 315.92 49996.10 26.41 2015-01-13 18:34:52.000 013 33418.98 315.91 49996.10 26.40 2015-01-13 18:34:53.000 013 33418.90 315.89 49996.10 26.40 2015-01-13 18:34:54.000 013 33418.96 315.83 49996.10 26.41 2015-01-13 18:34:55.000 013 33418.94 315.81 49996.10 26.41 2015-01-13 18:34:56.000 013 33418.82 315.75 49996.10 26.40 2015-01-13 18:34:57.000 013 33418.92 315.80 49996.10 26.41 2015-01-13 18:34:58.000 013 33418.92 315.76 49996.10 26.41 2015-01-13 18:34:59.000 013 33418.86 315.77 49996.10 26.40 2015-01-13 18:35:00.000 013 33418.87 315.81 49996.10 26.40 2015-01-13 18:35:01.000 013 33418.93 315.80 49996.10 26.40 2015-01-13 18:35:02.000 013 33418.86 315.79 49996.10 26.40 2015-01-13 18:35:03.000 013 33418.88 315.78 49996.10 26.40 2015-01-13 18:35:04.000 013 33418.89 315.82 49996.10 26.40 2015-01-13 18:35:05.000 013 33418.91 315.83 49996.10 26.40 2015-01-13 18:35:06.000 013 33418.85 315.90 49996.10 26.40 2015-01-13 18:35:07.000 013 33418.90 315.96 49996.10 26.40 2015-01-13 18:35:08.000 013 33418.86 315.98 49996.10 26.40 2015-01-13 18:35:09.000 013 33418.85 316.01 49996.10 26.41 2015-01-13 18:35:10.000 013 33418.89 316.04 49996.10 26.41 2015-01-13 18:35:11.000 013 33418.82 316.04 49996.10 26.41 2015-01-13 18:35:12.000 013 33418.75 316.10 49996.10 26.41 2015-01-13 18:35:13.000 013 33418.79 316.10 49996.10 26.41 2015-01-13 18:35:14.000 013 33418.81 316.12 49996.10 26.41 2015-01-13 18:35:15.000 013 33418.75 316.17 49996.10 26.41 2015-01-13 18:35:16.000 013 33418.80 316.23 49996.10 26.41 2015-01-13 18:35:17.000 013 33418.75 316.27 49996.10 26.41 2015-01-13 18:35:18.000 013 33418.79 316.28 49996.10 26.41 2015-01-13 18:35:18.000 013 33418.73 316.32 49996.10 26.41 2015-01-13 18:35:20.000 013 33418.73 316.39 49996.10 26.41 2015-01-13 18:35:21.000 013 33418.75 316.36 49996.10 26.41 2015-01-13 18:35:22.000 013 33418.68 316.31 49996.10 26.41 2015-01-13 18:35:23.000 013 33418.74 316.32 49996.10 26.41 2015-01-13 18:35:24.000 013 33418.76 316.37 49996.10 26.41 2015-01-13 18:35:25.000 013 33418.64 316.38 49996.10 26.41 2015-01-13 18:35:26.000 013 33418.67 316.39 49996.10 26.41 2015-01-13 18:35:27.000 013 33418.60 316.43 49996.10 26.41 2015-01-13 18:35:28.000 013 33418.70 316.38 49996.10 26.41 2015-01-13 18:35:29.000 013 33418.60 316.44 49996.10 26.41 2015-01-13 18:35:30.000 013 33418.57 316.45 49996.10 26.41 2015-01-13 18:35:31.000 013 33418.58 316.38 49996.10 26.41 2015-01-13 18:35:31.000 013 33418.51 316.38 49996.10 26.41 2015-01-13 18:35:33.000 013 33418.52 316.39 49996.10 26.41 2015-01-13 18:35:34.000 013 33418.54 316.38 49996.10 26.41 2015-01-13 18:35:35.000 013 33418.60 316.43 49996.10 26.41 2015-01-13 18:35:36.000 013 33418.57 316.45 49996.10 26.41 2015-01-13 18:35:37.000 013 33418.55 316.49 49996.10 26.41 2015-01-13 18:35:38.000 013 33418.64 316.61 49996.10 26.41 2015-01-13 18:35:39.000 013 33418.53 316.68 49996.10 26.41 2015-01-13 18:35:40.000 013 33418.54 316.83 49996.10 26.41 2015-01-13 18:35:41.000 013 33418.59 316.99 49996.10 26.41 2015-01-13 18:35:42.000 013 33418.45 316.99 49996.10 26.41 2015-01-13 18:35:43.000 013 33418.41 317.06 49996.10 26.41 2015-01-13 18:35:44.000 013 33418.52 317.11 49996.10 26.41 2015-01-13 18:35:45.000 013 33418.54 317.12 49996.10 26.41 2015-01-13 18:35:46.000 013 33418.52 317.20 49996.10 26.41 2015-01-13 18:35:47.000 013 33418.50 317.25 49996.10 26.41 2015-01-13 18:35:48.000 013 33418.56 317.27 49996.10 26.41 2015-01-13 18:35:49.000 013 33418.60 317.29 49996.10 26.41 2015-01-13 18:35:50.000 013 33418.46 317.21 49996.10 26.41 2015-01-13 18:35:51.000 013 33418.55 317.21 49996.10 26.41 2015-01-13 18:35:52.000 013 33418.51 317.26 49996.10 26.41 2015-01-13 18:35:53.000 013 33418.50 317.25 49996.10 26.41 2015-01-13 18:35:54.000 013 33418.53 317.16 49996.10 26.41 2015-01-13 18:35:55.000 013 33418.50 317.17 49996.10 26.41 2015-01-13 18:35:56.000 013 33418.63 317.16 49996.10 26.41 2015-01-13 18:35:57.000 013 33418.45 317.15 49996.10 26.41 2015-01-13 18:35:58.000 013 33418.55 317.16 49996.10 26.41 2015-01-13 18:35:59.000 013 33418.52 317.21 49996.10 26.41 2015-01-13 18:36:00.000 013 33418.51 317.20 49996.10 26.41 2015-01-13 18:36:01.000 013 33418.50 317.16 49996.10 26.41 2015-01-13 18:36:02.000 013 33418.60 317.17 49996.10 26.41 2015-01-13 18:36:03.000 013 33418.53 317.11 49996.10 26.41 2015-01-13 18:36:04.000 013 33418.57 317.10 49996.10 26.41 2015-01-13 18:36:05.000 013 33418.55 317.08 49996.10 26.41 2015-01-13 18:36:06.000 013 33418.55 317.07 49996.10 26.41 2015-01-13 18:36:07.000 013 33418.51 317.12 49996.10 26.41 2015-01-13 18:36:08.000 013 33418.46 317.06 49996.10 26.41 2015-01-13 18:36:09.000 013 33418.45 317.07 49996.10 26.41 2015-01-13 18:36:10.000 013 33418.49 317.08 49996.10 26.41 2015-01-13 18:36:11.000 013 33418.55 317.05 49996.10 26.41 2015-01-13 18:36:12.000 013 33418.36 317.03 49996.10 26.41 2015-01-13 18:36:12.000 013 33418.53 317.06 49996.10 26.41 2015-01-13 18:36:14.000 013 33418.52 317.02 49996.10 26.41 2015-01-13 18:36:15.000 013 33418.46 317.03 49996.10 26.41 2015-01-13 18:36:16.000 013 33418.51 317.00 49996.10 26.41 2015-01-13 18:36:17.000 013 33418.47 316.90 49996.10 26.41 2015-01-13 18:36:18.000 013 33418.36 316.82 49996.10 26.41 2015-01-13 18:36:19.000 013 33418.46 316.76 49996.10 26.41 2015-01-13 18:36:20.000 013 33418.48 316.78 49996.10 26.41 2015-01-13 18:36:21.000 013 33418.43 316.73 49996.10 26.41 2015-01-13 18:36:22.000 013 33418.48 316.74 49996.10 26.41 2015-01-13 18:36:23.000 013 33418.50 316.70 49996.10 26.41 2015-01-13 18:36:24.000 013 33418.46 316.72 49996.10 26.41 2015-01-13 18:36:25.000 013 33418.43 316.71 49996.10 26.41 2015-01-13 18:36:25.000 013 33418.55 316.70 49996.10 26.41 2015-01-13 18:36:27.000 013 33418.45 316.70 49996.10 26.41 2015-01-13 18:36:28.000 013 33418.55 316.71 49996.10 26.41 2015-01-13 18:36:29.000 013 33418.51 316.70 49996.10 26.41 2015-01-13 18:36:30.000 013 33418.58 316.68 49996.10 26.41 2015-01-13 18:36:31.000 013 33418.51 316.61 49996.10 26.41 2015-01-13 18:36:32.000 013 33418.46 316.56 49996.10 26.41 2015-01-13 18:36:33.000 013 33418.52 316.53 49996.10 26.41 2015-01-13 18:36:34.000 013 33418.53 316.48 49996.10 26.41 2015-01-13 18:36:35.000 013 33418.58 316.42 49996.10 26.41 2015-01-13 18:36:36.000 013 33418.64 316.44 49996.10 26.41 2015-01-13 18:36:37.000 013 33418.55 316.43 49996.10 26.41 2015-01-13 18:36:38.000 013 33418.51 316.37 49996.10 26.41 2015-01-13 18:36:39.000 013 33418.57 316.34 49996.10 26.41 2015-01-13 18:36:40.000 013 33418.58 316.35 49996.10 26.41 2015-01-13 18:36:41.000 013 33418.60 316.26 49996.10 26.41 2015-01-13 18:36:42.000 013 33418.50 316.24 49996.10 26.41 2015-01-13 18:36:43.000 013 33418.61 316.26 49996.10 26.41 2015-01-13 18:36:44.000 013 33418.61 316.20 49996.10 26.41 2015-01-13 18:36:45.000 013 33418.60 316.16 49996.10 26.41 2015-01-13 18:36:46.000 013 33418.61 316.14 49996.10 26.41 2015-01-13 18:36:47.000 013 33418.61 316.06 49996.10 26.41 2015-01-13 18:36:48.000 013 33418.67 316.11 49996.10 26.41 2015-01-13 18:36:49.000 013 33418.51 316.06 49996.10 26.41 2015-01-13 18:36:50.000 013 33418.61 316.03 49996.10 26.41 2015-01-13 18:36:51.000 013 33418.62 316.04 49996.10 26.41 2015-01-13 18:36:52.000 013 33418.60 316.10 49996.10 26.41 2015-01-13 18:36:53.000 013 33418.66 316.16 49996.10 26.41 2015-01-13 18:36:54.000 013 33418.61 316.16 49996.10 26.41 2015-01-13 18:36:55.000 013 33418.60 316.27 49996.10 26.41 2015-01-13 18:36:56.000 013 33418.57 316.29 49996.10 26.41 2015-01-13 18:36:57.000 013 33418.55 316.35 49996.10 26.41 2015-01-13 18:36:58.000 013 33418.67 316.45 49996.10 26.41 2015-01-13 18:36:59.000 013 33418.64 316.50 49996.10 26.41 2015-01-13 18:37:00.000 013 33418.58 316.53 49996.10 26.41 2015-01-13 18:37:01.000 013 33418.60 316.56 49996.10 26.41 2015-01-13 18:37:02.000 013 33418.54 316.56 49996.10 26.41 2015-01-13 18:37:03.000 013 33418.54 316.59 49996.10 26.41 2015-01-13 18:37:04.000 013 33418.64 316.50 49996.10 26.41 2015-01-13 18:37:05.000 013 33418.67 316.43 49996.10 26.41 2015-01-13 18:37:06.000 013 33418.56 316.41 49996.10 26.41 2015-01-13 18:37:06.000 013 33418.60 316.36 49996.10 26.41 2015-01-13 18:37:08.000 013 33418.53 316.31 49996.10 26.41 2015-01-13 18:37:09.000 013 33418.63 316.31 49996.10 26.41 2015-01-13 18:37:10.000 013 33418.63 316.19 49996.10 26.41 2015-01-13 18:37:11.000 013 33418.60 316.19 49996.10 26.41 2015-01-13 18:37:12.000 013 33418.55 316.14 49996.10 26.41 2015-01-13 18:37:13.000 013 33418.57 316.07 49996.10 26.41 2015-01-13 18:37:14.000 013 33418.54 316.10 49996.10 26.41 2015-01-13 18:37:15.000 013 33418.60 316.04 49996.10 26.41 2015-01-13 18:37:16.000 013 33418.56 315.98 49996.10 26.41 2015-01-13 18:37:17.000 013 33418.54 315.93 49996.10 26.41 2015-01-13 18:37:18.000 013 33418.48 315.92 49996.10 26.41 2015-01-13 18:37:19.000 013 33418.59 315.87 49996.10 26.41 2015-01-13 18:37:19.000 013 33418.47 315.85 49996.10 26.41 2015-01-13 18:37:21.000 013 33418.51 315.81 49996.10 26.41 2015-01-13 18:37:22.000 013 33418.45 315.82 49996.10 26.41 2015-01-13 18:37:23.000 013 33418.45 315.79 49996.10 26.41 2015-01-13 18:37:24.000 013 33418.40 315.81 49996.10 26.41 2015-01-13 18:37:25.000 013 33418.52 315.86 49996.10 26.41 2015-01-13 18:37:26.000 013 33418.54 315.83 49996.10 26.41 2015-01-13 18:37:27.000 013 33418.49 315.82 49996.10 26.41 2015-01-13 18:37:28.000 013 33418.35 315.87 49996.10 26.41 2015-01-13 18:37:29.000 013 33418.44 315.82 49996.10 26.41 2015-01-13 18:37:30.000 013 33418.43 315.82 49996.10 26.41 2015-01-13 18:37:31.000 013 33418.49 315.87 49996.10 26.41 2015-01-13 18:37:32.000 013 33418.54 315.94 49996.10 26.41 2015-01-13 18:37:33.000 013 33418.47 315.98 49996.10 26.41 2015-01-13 18:37:34.000 013 33418.51 315.97 49996.10 26.41 2015-01-13 18:37:35.000 013 33418.29 315.93 49996.10 26.41 2015-01-13 18:37:36.000 013 33418.43 315.90 49996.10 26.41 2015-01-13 18:37:37.000 013 33418.43 315.95 49996.10 26.41 2015-01-13 18:37:38.000 013 33418.42 315.95 49996.10 26.41 2015-01-13 18:37:39.000 013 33418.39 315.93 49996.10 26.41 2015-01-13 18:37:40.000 013 33418.35 315.92 49996.10 26.41 2015-01-13 18:37:41.000 013 33418.39 315.94 49996.10 26.41 2015-01-13 18:37:42.000 013 33418.30 315.96 49996.10 26.41 2015-01-13 18:37:43.000 013 33418.30 316.00 49996.10 26.41 2015-01-13 18:37:44.000 013 33418.40 315.98 49996.10 26.41 2015-01-13 18:37:45.000 013 33418.33 315.98 49996.10 26.41 2015-01-13 18:37:46.000 013 33418.41 315.90 49996.10 26.41 2015-01-13 18:37:47.000 013 33418.36 315.84 49996.10 26.41 2015-01-13 18:37:48.000 013 33418.36 315.85 49996.10 26.41 2015-01-13 18:37:49.000 013 33418.30 315.85 49996.10 26.41 2015-01-13 18:37:50.000 013 33418.23 315.78 49996.10 26.41 2015-01-13 18:37:51.000 013 33418.25 315.74 49996.10 26.41 2015-01-13 18:37:52.000 013 33418.28 315.77 49996.10 26.41 2015-01-13 18:37:53.000 013 33418.29 315.70 49996.10 26.41 2015-01-13 18:37:54.000 013 33418.28 315.76 49996.10 26.41 2015-01-13 18:37:55.000 013 33418.27 315.75 49996.10 26.41 2015-01-13 18:37:56.000 013 33418.20 315.72 49996.10 26.41 2015-01-13 18:37:57.000 013 33418.27 315.73 49996.10 26.41 2015-01-13 18:37:58.000 013 33418.22 315.75 49996.10 26.41 2015-01-13 18:37:59.000 013 33418.21 315.72 49996.10 26.41 2015-01-13 18:38:00.000 013 33418.21 315.71 49996.10 26.41 2015-01-13 18:38:00.000 013 33418.15 315.77 49996.10 26.41 2015-01-13 18:38:02.000 013 33418.08 315.73 49996.10 26.41 2015-01-13 18:38:03.000 013 33418.15 315.75 49996.10 26.41 2015-01-13 18:38:04.000 013 33418.14 315.73 49996.10 26.41 2015-01-13 18:38:05.000 013 33418.21 315.75 49996.10 26.41 2015-01-13 18:38:06.000 013 33418.21 315.79 49996.10 26.41 2015-01-13 18:38:07.000 013 33418.13 315.77 49996.10 26.41 2015-01-13 18:38:08.000 013 33418.09 315.79 49996.10 26.41 2015-01-13 18:38:09.000 013 33418.14 315.77 49996.10 26.41 2015-01-13 18:38:10.000 013 33418.13 315.84 49996.10 26.41 2015-01-13 18:38:11.000 013 33418.14 315.83 49996.10 26.41 2015-01-13 18:38:12.000 013 33418.14 315.85 49996.10 26.41 2015-01-13 18:38:13.000 013 33418.20 315.85 49996.10 26.41 2015-01-13 18:38:13.000 013 33418.11 315.80 49996.10 26.41 2015-01-13 18:38:15.000 013 33418.21 315.80 49996.10 26.41 2015-01-13 18:38:16.000 013 33418.21 315.84 49996.10 26.41 2015-01-13 18:38:17.000 013 33418.13 315.93 49996.10 26.41 2015-01-13 18:38:18.000 013 33418.15 315.93 49996.10 26.41 2015-01-13 18:38:19.000 013 33418.24 316.00 49996.10 26.41 2015-01-13 18:38:20.000 013 33418.19 316.01 49996.10 26.41 2015-01-13 18:38:21.000 013 33418.10 316.00 49996.10 26.41 2015-01-13 18:38:22.000 013 33418.16 316.01 49996.10 26.41 2015-01-13 18:38:23.000 013 33418.07 316.05 49996.10 26.41 2015-01-13 18:38:24.000 013 33418.15 316.04 49996.10 26.41 2015-01-13 18:38:25.000 013 33418.11 316.08 49996.10 26.41 2015-01-13 18:38:26.000 013 33418.15 316.09 49996.10 26.41 2015-01-13 18:38:27.000 013 33418.08 316.13 49996.10 26.41 2015-01-13 18:38:28.000 013 33418.17 316.10 49996.10 26.41 2015-01-13 18:38:29.000 013 33418.12 316.12 49996.10 26.41 2015-01-13 18:38:30.000 013 33418.17 316.18 49996.10 26.41 2015-01-13 18:38:31.000 013 33418.11 316.17 49996.10 26.41 2015-01-13 18:38:32.000 013 33418.10 316.21 49996.10 26.41 2015-01-13 18:38:33.000 013 33418.11 316.25 49996.10 26.41 2015-01-13 18:38:34.000 013 33418.07 316.33 49996.10 26.41 2015-01-13 18:38:35.000 013 33418.05 316.40 49996.10 26.41 2015-01-13 18:38:36.000 013 33418.04 316.43 49996.10 26.41 2015-01-13 18:38:37.000 013 33418.08 316.47 49996.10 26.41 2015-01-13 18:38:38.000 013 33418.08 316.49 49996.10 26.41 2015-01-13 18:38:39.000 013 33418.06 316.58 49996.10 26.41 2015-01-13 18:38:40.000 013 33418.18 316.67 49996.10 26.41 2015-01-13 18:38:41.000 013 33418.07 316.83 49996.10 26.41 2015-01-13 18:38:42.000 013 33418.11 316.87 49996.10 26.41 2015-01-13 18:38:43.000 013 33418.14 317.01 49996.10 26.41 2015-01-13 18:38:44.000 013 33418.02 317.13 49996.10 26.41 2015-01-13 18:38:45.000 013 33418.07 317.13 49996.10 26.41 2015-01-13 18:38:46.000 013 33418.10 317.28 49996.10 26.41 2015-01-13 18:38:47.000 013 33418.16 317.37 49996.10 26.41 2015-01-13 18:38:48.000 013 33418.05 317.44 49996.10 26.41 2015-01-13 18:38:49.000 013 33418.25 317.50 49996.10 26.41 2015-01-13 18:38:50.000 013 33418.21 317.52 49996.10 26.41 2015-01-13 18:38:51.000 013 33418.20 317.53 49996.10 26.41 2015-01-13 18:38:52.000 013 33418.14 317.61 49996.10 26.41 2015-01-13 18:38:53.000 013 33418.10 317.65 49996.10 26.41 2015-01-13 18:38:54.000 013 33418.11 317.69 49996.10 26.41 2015-01-13 18:38:54.000 013 33418.24 317.66 49996.10 26.41 2015-01-13 18:38:56.000 013 33418.08 317.75 49996.10 26.41 2015-01-13 18:38:57.000 013 33418.21 317.75 49996.10 26.41 2015-01-13 18:38:58.000 013 33418.21 317.71 49996.10 26.41 2015-01-13 18:38:59.000 013 33418.24 317.74 49996.10 26.41 2015-01-13 18:39:00.000 013 33418.16 317.75 49996.10 26.41 2015-01-13 18:39:01.000 013 33418.20 317.69 49996.10 26.41 2015-01-13 18:39:02.000 013 33418.24 317.68 49996.10 26.41 2015-01-13 18:39:03.000 013 33418.21 317.67 49996.10 26.41 2015-01-13 18:39:04.000 013 33418.22 317.64 49996.10 26.41 2015-01-13 18:39:05.000 013 33418.20 317.61 49996.10 26.41 2015-01-13 18:39:06.000 013 33418.15 317.59 49996.10 26.41 2015-01-13 18:39:07.000 013 33418.18 317.67 49996.10 26.41 2015-01-13 18:39:07.000 013 33418.22 317.66 49996.10 26.41 2015-01-13 18:39:09.000 013 33418.23 317.64 49996.10 26.41 2015-01-13 18:39:10.000 013 33418.24 317.69 49996.10 26.41 2015-01-13 18:39:11.000 013 33418.21 317.69 49996.10 26.41 2015-01-13 18:39:12.000 013 33418.17 317.67 49996.10 26.41 2015-01-13 18:39:13.000 013 33418.30 317.64 49996.10 26.41 2015-01-13 18:39:14.000 013 33418.14 317.63 49996.10 26.41 2015-01-13 18:39:15.000 013 33418.18 317.57 49996.10 26.41 2015-01-13 18:39:16.000 013 33418.24 317.62 49996.10 26.41 2015-01-13 18:39:17.000 013 33418.21 317.66 49996.10 26.41 2015-01-13 18:39:18.000 013 33418.21 317.63 49996.10 26.41 2015-01-13 18:39:19.000 013 33418.12 317.73 49996.10 26.41 2015-01-13 18:39:20.000 013 33418.21 317.71 49996.10 26.41 2015-01-13 18:39:21.000 013 33418.14 317.73 49996.10 26.41 2015-01-13 18:39:22.000 013 33418.16 317.82 49996.10 26.41 2015-01-13 18:39:23.000 013 33418.26 317.76 49996.10 26.41 2015-01-13 18:39:24.000 013 33418.12 317.77 49996.10 26.41 2015-01-13 18:39:25.000 013 33418.29 317.83 49996.10 26.41 2015-01-13 18:39:26.000 013 33418.19 317.81 49996.10 26.41 2015-01-13 18:39:27.000 013 33418.20 317.83 49996.10 26.41 2015-01-13 18:39:28.000 013 33418.12 317.76 49996.10 26.41 2015-01-13 18:39:29.000 013 33418.20 317.77 49996.10 26.41 2015-01-13 18:39:30.000 013 33418.18 317.80 49996.10 26.41 2015-01-13 18:39:31.000 013 33418.15 317.80 49996.10 26.41 2015-01-13 18:39:32.000 013 33418.31 317.73 49996.10 26.41 2015-01-13 18:39:33.000 013 33418.17 317.72 49996.10 26.41 2015-01-13 18:39:34.000 013 33418.24 317.69 49996.10 26.41 2015-01-13 18:39:35.000 013 33418.14 317.61 49996.10 26.41 2015-01-13 18:39:36.000 013 33418.11 317.61 49996.10 26.41 2015-01-13 18:39:37.000 013 33418.26 317.55 49996.10 26.41 2015-01-13 18:39:38.000 013 33418.24 317.55 49996.10 26.41 2015-01-13 18:39:39.000 013 33418.22 317.52 49996.10 26.41 2015-01-13 18:39:40.000 013 33418.20 317.57 49996.10 26.41 2015-01-13 18:39:41.000 013 33418.17 317.61 49996.10 26.41 2015-01-13 18:39:42.000 013 33418.27 317.67 49996.10 26.41 2015-01-13 18:39:43.000 013 33418.09 317.74 49996.10 26.41 2015-01-13 18:39:44.000 013 33418.25 317.77 49996.10 26.41 2015-01-13 18:39:45.000 013 33418.20 317.80 49996.10 26.41 2015-01-13 18:39:46.000 013 33418.15 317.93 49996.10 26.41 2015-01-13 18:39:47.000 013 33418.06 318.00 49996.10 26.41 2015-01-13 18:39:48.000 013 33418.10 318.00 49996.10 26.41 2015-01-13 18:39:48.000 013 33418.10 317.94 49996.10 26.41 2015-01-13 18:39:50.000 013 33418.10 317.98 49996.10 26.41 2015-01-13 18:39:51.000 013 33418.18 317.95 49996.10 26.41 2015-01-13 18:39:52.000 013 33418.22 317.98 49996.10 26.41 2015-01-13 18:39:53.000 013 33418.17 318.02 49996.10 26.41 2015-01-13 18:39:54.000 013 33418.15 317.98 49996.10 26.41 2015-01-13 18:39:55.000 013 33418.10 317.98 49996.10 26.41 2015-01-13 18:39:56.000 013 33418.07 317.94 49996.10 26.41 2015-01-13 18:39:57.000 013 33418.01 317.92 49996.10 26.41 2015-01-13 18:39:58.000 013 33418.01 317.93 49996.10 26.41 2015-01-13 18:39:59.000 013 33418.09 317.94 49996.10 26.41 2015-01-13 18:40:00.000 013 33418.08 317.94 49996.10 26.41 2015-01-13 18:40:01.000 013 33418.07 317.95 49996.10 26.41 2015-01-13 18:40:01.000 013 33418.13 317.93 49996.10 26.41 2015-01-13 18:40:03.000 013 33418.14 317.93 49996.10 26.41 2015-01-13 18:40:04.000 013 33418.05 317.86 49996.10 26.41 2015-01-13 18:40:05.000 013 33418.05 317.89 49996.10 26.41 2015-01-13 18:40:06.000 013 33418.07 317.83 49996.10 26.41 2015-01-13 18:40:07.000 013 33418.02 317.80 49996.10 26.41 2015-01-13 18:40:08.000 013 33418.07 317.75 49996.10 26.41 2015-01-13 18:40:09.000 013 33417.93 317.77 49996.10 26.41 2015-01-13 18:40:10.000 013 33418.02 317.84 49996.10 26.41 2015-01-13 18:40:11.000 013 33417.98 317.87 49996.10 26.41 2015-01-13 18:40:12.000 013 33418.04 317.84 49996.10 26.41 2015-01-13 18:40:13.000 013 33418.08 317.88 49996.10 26.41 2015-01-13 18:40:14.000 013 33417.97 317.80 49996.10 26.41 2015-01-13 18:40:15.000 013 33418.05 317.78 49996.10 26.41 2015-01-13 18:40:16.000 013 33418.04 317.74 49996.10 26.41 2015-01-13 18:40:17.000 013 33418.07 317.73 49996.10 26.41 2015-01-13 18:40:18.000 013 33418.06 317.69 49996.10 26.41 2015-01-13 18:40:19.000 013 33417.99 317.68 49996.10 26.41 2015-01-13 18:40:20.000 013 33418.15 317.60 49996.10 26.41 2015-01-13 18:40:21.000 013 33418.07 317.58 49996.10 26.41 2015-01-13 18:40:22.000 013 33418.10 317.53 49996.10 26.41 2015-01-13 18:40:23.000 013 33418.15 317.56 49996.10 26.41 2015-01-13 18:40:24.000 013 33418.07 317.50 49996.10 26.41 2015-01-13 18:40:25.000 013 33418.16 317.43 49996.10 26.41 2015-01-13 18:40:26.000 013 33418.11 317.37 49996.10 26.41 2015-01-13 18:40:27.000 013 33418.14 317.36 49996.10 26.41 2015-01-13 18:40:28.000 013 33418.12 317.33 49996.10 26.41 2015-01-13 18:40:29.000 013 33418.11 317.24 49996.10 26.41 2015-01-13 18:40:30.000 013 33418.19 317.19 49996.10 26.41 2015-01-13 18:40:31.000 013 33418.01 317.11 49996.10 26.41 2015-01-13 18:40:32.000 013 33418.01 317.09 49996.10 26.41 2015-01-13 18:40:33.000 013 33418.04 317.02 49996.10 26.41 2015-01-13 18:40:34.000 013 33418.11 316.96 49996.10 26.41 2015-01-13 18:40:35.000 013 33418.11 316.95 49996.10 26.41 2015-01-13 18:40:36.000 013 33418.16 316.92 49996.10 26.41 2015-01-13 18:40:37.000 013 33418.12 316.89 49996.10 26.41 2015-01-13 18:40:38.000 013 33418.06 316.85 49996.10 26.41 2015-01-13 18:40:39.000 013 33418.09 316.82 49996.10 26.41 2015-01-13 18:40:40.000 013 33418.14 316.72 49996.10 26.41 2015-01-13 18:40:41.000 013 33418.05 316.68 49996.10 26.41 2015-01-13 18:40:42.000 013 33418.07 316.69 49996.10 26.41 2015-01-13 18:40:42.000 013 33418.07 316.66 49996.10 26.41 2015-01-13 18:40:44.000 013 33418.08 316.66 49996.10 26.41 2015-01-13 18:40:45.000 013 33418.12 316.64 49996.10 26.41 2015-01-13 18:40:46.000 013 33418.09 316.55 49996.10 26.41 2015-01-13 18:40:47.000 013 33418.01 316.54 49996.10 26.41 2015-01-13 18:40:48.000 013 33418.08 316.50 49996.10 26.41 2015-01-13 18:40:49.000 013 33418.04 316.49 49996.10 26.41 2015-01-13 18:40:50.000 013 33418.00 316.44 49996.10 26.41 2015-01-13 18:40:51.000 013 33418.00 316.45 49996.10 26.41 2015-01-13 18:40:52.000 013 33417.99 316.46 49996.10 26.41 2015-01-13 18:40:53.000 013 33417.98 316.52 49996.10 26.41 2015-01-13 18:40:54.000 013 33417.98 316.45 49996.10 26.41 2015-01-13 18:40:55.000 013 33417.98 316.45 49996.10 26.41 2015-01-13 18:40:55.000 013 33417.97 316.40 49996.10 26.41 2015-01-13 18:40:57.000 013 33418.05 316.36 49996.10 26.41 2015-01-13 18:40:58.000 013 33417.95 316.36 49996.10 26.41 2015-01-13 18:40:59.000 013 33417.99 316.35 49996.10 26.41 2015-01-13 18:41:00.000 013 33417.98 316.35 49996.10 26.41 2015-01-13 18:41:01.000 013 33417.97 316.29 49996.10 26.41 2015-01-13 18:41:02.000 013 33417.89 316.31 49996.10 26.41 2015-01-13 18:41:03.000 013 33417.98 316.26 49996.10 26.41 2015-01-13 18:41:04.000 013 33417.99 316.29 49996.10 26.41 2015-01-13 18:41:05.000 013 33417.96 316.26 49996.10 26.41 2015-01-13 18:41:06.000 013 33417.98 316.25 49996.10 26.41 2015-01-13 18:41:07.000 013 33417.99 316.29 49996.10 26.41 2015-01-13 18:41:08.000 013 33417.88 316.25 49996.10 26.41 2015-01-13 18:41:09.000 013 33417.88 316.24 49996.10 26.41 2015-01-13 18:41:10.000 013 33417.86 316.23 49996.10 26.41 2015-01-13 18:41:11.000 013 33417.88 316.17 49996.10 26.41 2015-01-13 18:41:12.000 013 33417.89 316.14 49996.10 26.41 2015-01-13 18:41:13.000 013 33417.93 316.08 49996.10 26.41 2015-01-13 18:41:14.000 013 33417.89 316.06 49996.10 26.41 2015-01-13 18:41:15.000 013 33417.80 316.06 49996.10 26.41 2015-01-13 18:41:16.000 013 33417.86 316.05 49996.10 26.41 2015-01-13 18:41:17.000 013 33417.85 316.03 49996.10 26.41 2015-01-13 18:41:18.000 013 33417.85 315.99 49996.10 26.41 2015-01-13 18:41:19.000 013 33417.88 315.99 49996.10 26.41 2015-01-13 18:41:20.000 013 33417.89 315.95 49996.10 26.41 2015-01-13 18:41:21.000 013 33417.88 315.96 49996.10 26.41 2015-01-13 18:41:22.000 013 33417.82 315.93 49996.10 26.41 2015-01-13 18:41:23.000 013 33417.82 315.95 49996.10 26.41 2015-01-13 18:41:24.000 013 33417.76 315.87 49996.10 26.41 2015-01-13 18:41:25.000 013 33417.83 315.87 49996.10 26.41 2015-01-13 18:41:26.000 013 33417.83 315.82 49996.10 26.41 2015-01-13 18:41:27.000 013 33417.79 315.77 49996.10 26.41 2015-01-13 18:41:28.000 013 33417.80 315.78 49996.10 26.41 2015-01-13 18:41:29.000 013 33417.88 315.73 49996.10 26.41 2015-01-13 18:41:30.000 013 33417.89 315.70 49996.10 26.41 2015-01-13 18:41:31.000 013 33417.77 315.71 49996.10 26.41 2015-01-13 18:41:32.000 013 33417.72 315.62 49996.10 26.41 2015-01-13 18:41:33.000 013 33417.68 315.60 49996.10 26.41 2015-01-13 18:41:34.000 013 33417.74 315.61 49996.10 26.41 2015-01-13 18:41:35.000 013 33417.79 315.57 49996.10 26.41 2015-01-13 18:41:36.000 013 33417.75 315.52 49996.10 26.41 2015-01-13 18:41:36.000 013 33417.63 315.49 49996.10 26.41 2015-01-13 18:41:38.000 013 33417.83 315.38 49996.10 26.41 2015-01-13 18:41:39.000 013 33417.71 315.33 49996.10 26.41 2015-01-13 18:41:40.000 013 33417.68 315.29 49996.10 26.41 2015-01-13 18:41:41.000 013 33417.76 315.22 49996.10 26.41 2015-01-13 18:41:42.000 013 33417.53 315.24 49996.10 26.41 2015-01-13 18:41:43.000 013 33417.65 315.25 49996.10 26.41 2015-01-13 18:41:44.000 013 33417.70 315.16 49996.10 26.41 2015-01-13 18:41:45.000 013 33417.65 315.12 49996.10 26.41 2015-01-13 18:41:46.000 013 33417.65 315.13 49996.10 26.41 2015-01-13 18:41:47.000 013 33417.63 315.17 49996.10 26.41 2015-01-13 18:41:48.000 013 33417.70 315.12 49996.10 26.41 2015-01-13 18:41:49.000 013 33417.65 315.11 49996.10 26.41 2015-01-13 18:41:49.000 013 33417.69 315.13 49996.10 26.41 2015-01-13 18:41:51.000 013 33417.52 315.08 49996.10 26.41 2015-01-13 18:41:52.000 013 33417.54 315.05 49996.10 26.41 2015-01-13 18:41:53.000 013 33417.58 315.06 49996.10 26.41 2015-01-13 18:41:54.000 013 33417.55 315.02 49996.10 26.41 2015-01-13 18:41:55.000 013 33417.55 315.00 49996.10 26.41 2015-01-13 18:41:56.000 013 33417.68 314.89 49996.10 26.41 2015-01-13 18:41:57.000 013 33417.52 314.86 49996.10 26.41 2015-01-13 18:41:58.000 013 33417.52 314.80 49996.10 26.41 2015-01-13 18:41:59.000 013 33417.63 314.73 49996.10 26.41 2015-01-13 18:42:00.000 013 33417.70 314.69 49996.10 26.41 2015-01-13 18:42:01.000 013 33417.52 314.62 49996.10 26.41 2015-01-13 18:42:02.000 013 33417.59 314.60 49996.10 26.41 2015-01-13 18:42:03.000 013 33417.62 314.54 49996.10 26.41 2015-01-13 18:42:04.000 013 33417.53 314.53 49996.10 26.41 2015-01-13 18:42:05.000 013 33417.54 314.51 49996.10 26.41 2015-01-13 18:42:06.000 013 33417.40 314.45 49996.10 26.41 2015-01-13 18:42:07.000 013 33417.58 314.33 49996.10 26.41 2015-01-13 18:42:08.000 013 33417.69 314.26 49996.10 26.41 2015-01-13 18:42:09.000 013 33417.61 314.24 49996.10 26.41 2015-01-13 18:42:10.000 013 33417.54 314.25 49996.10 26.41 2015-01-13 18:42:11.000 013 33417.55 314.16 49996.10 26.41 2015-01-13 18:42:12.000 013 33417.63 314.12 49996.10 26.41 2015-01-13 18:42:13.000 013 33417.57 314.11 49996.10 26.41 2015-01-13 18:42:14.000 013 33417.59 314.01 49996.10 26.41 2015-01-13 18:42:15.000 013 33417.54 313.95 49996.10 26.41 2015-01-13 18:42:16.000 013 33417.60 313.89 49996.10 26.41 2015-01-13 18:42:17.000 013 33417.51 313.83 49996.10 26.41 2015-01-13 18:42:18.000 013 33417.51 313.76 49996.10 26.41 2015-01-13 18:42:19.000 013 33417.58 313.74 49996.10 26.41 2015-01-13 18:42:20.000 013 33417.54 313.66 49996.10 26.41 2015-01-13 18:42:21.000 013 33417.63 313.62 49996.10 26.41 2015-01-13 18:42:22.000 013 33417.62 313.58 49996.10 26.41 2015-01-13 18:42:23.000 013 33417.59 313.51 49996.10 26.41 2015-01-13 18:42:24.000 013 33417.58 313.45 49996.10 26.41 2015-01-13 18:42:25.000 013 33417.47 313.39 49996.10 26.41 2015-01-13 18:42:26.000 013 33417.55 313.36 49996.10 26.41 2015-01-13 18:42:27.000 013 33417.48 313.32 49996.10 26.41 2015-01-13 18:42:28.000 013 33417.52 313.25 49996.10 26.41 2015-01-13 18:42:29.000 013 33417.52 313.20 49996.10 26.41 2015-01-13 18:42:30.000 013 33417.50 313.16 49996.10 26.41 2015-01-13 18:42:30.000 013 33417.55 313.11 49996.10 26.41 2015-01-13 18:42:32.000 013 33417.55 313.18 49996.10 26.41 2015-01-13 18:42:33.000 013 33417.48 313.12 49996.10 26.41 2015-01-13 18:42:34.000 013 33417.55 313.18 49996.10 26.41 2015-01-13 18:42:35.000 013 33417.50 313.21 49996.10 26.41 2015-01-13 18:42:36.000 013 33417.49 313.19 49996.10 26.41 2015-01-13 18:42:37.000 013 33417.46 313.14 49996.10 26.41 2015-01-13 18:42:38.000 013 33417.45 313.07 49996.10 26.41 2015-01-13 18:42:39.000 013 33417.45 313.09 49996.10 26.41 2015-01-13 18:42:40.000 013 33417.50 313.06 49996.10 26.41 2015-01-13 18:42:41.000 013 33417.49 313.00 49996.10 26.41 2015-01-13 18:42:42.000 013 33417.55 312.97 49996.10 26.41 2015-01-13 18:42:43.000 013 33417.46 312.87 49996.10 26.41 2015-01-13 18:42:43.000 013 33417.49 312.85 49996.10 26.41 2015-01-13 18:42:45.000 013 33417.39 312.84 49996.10 26.41 2015-01-13 18:42:46.000 013 33417.49 312.80 49996.10 26.41 2015-01-13 18:42:47.000 013 33417.51 312.78 49996.10 26.41 2015-01-13 18:42:48.000 013 33417.58 312.81 49996.10 26.41 2015-01-13 18:42:49.000 013 33417.43 312.76 49996.10 26.41 2015-01-13 18:42:50.000 013 33417.60 312.80 49996.10 26.41 2015-01-13 18:42:51.000 013 33417.53 312.81 49996.10 26.41 2015-01-13 18:42:52.000 013 33417.51 312.82 49996.10 26.41 2015-01-13 18:42:53.000 013 33417.52 312.87 49996.10 26.41 2015-01-13 18:42:54.000 013 33417.56 312.88 49996.10 26.41 2015-01-13 18:42:55.000 013 33417.43 312.91 49996.10 26.41 2015-01-13 18:42:56.000 013 33417.52 312.83 49996.10 26.41 2015-01-13 18:42:57.000 013 33417.45 312.81 49996.10 26.41 2015-01-13 18:42:58.000 013 33417.45 312.74 49996.10 26.41 2015-01-13 18:42:59.000 013 33417.55 312.76 49996.10 26.41 2015-01-13 18:43:00.000 013 33417.49 312.72 49996.10 26.41 2015-01-13 18:43:01.000 013 33417.51 312.73 49996.10 26.41 2015-01-13 18:43:02.000 013 33417.53 312.68 49996.10 26.41 2015-01-13 18:43:03.000 013 33417.48 312.67 49996.10 26.41 2015-01-13 18:43:04.000 013 33417.54 312.62 49996.10 26.41 2015-01-13 18:43:05.000 013 33417.51 312.58 49996.10 26.41 2015-01-13 18:43:06.000 013 33417.46 312.56 49996.10 26.41 2015-01-13 18:43:07.000 013 33417.46 312.53 49996.10 26.41 2015-01-13 18:43:08.000 013 33417.49 312.45 49996.10 26.41 2015-01-13 18:43:09.000 013 33417.47 312.38 49996.10 26.41 2015-01-13 18:43:10.000 013 33417.56 312.32 49996.10 26.41 2015-01-13 18:43:11.000 013 33417.50 312.26 49996.10 26.41 2015-01-13 18:43:12.000 013 33417.41 312.21 49996.10 26.41 2015-01-13 18:43:13.000 013 33417.44 312.13 49996.10 26.41 2015-01-13 18:43:14.000 013 33417.49 312.13 49996.10 26.41 2015-01-13 18:43:15.000 013 33417.42 312.07 49996.10 26.41 2015-01-13 18:43:16.000 013 33417.49 312.00 49996.10 26.41 2015-01-13 18:43:17.000 013 33417.52 312.01 49996.10 26.41 2015-01-13 18:43:18.000 013 33417.45 311.96 49996.10 26.41 2015-01-13 18:43:19.000 013 33417.46 312.00 49996.10 26.41 2015-01-13 18:43:20.000 013 33417.52 311.94 49996.10 26.41 2015-01-13 18:43:21.000 013 33417.39 311.90 49996.10 26.41 2015-01-13 18:43:22.000 013 33417.57 311.91 49996.10 26.41 2015-01-13 18:43:23.000 013 33417.47 311.90 49996.10 26.41 2015-01-13 18:43:24.000 013 33417.49 311.86 49996.10 26.41 2015-01-13 18:43:24.000 013 33417.41 311.84 49996.10 26.41 2015-01-13 18:43:26.000 013 33417.57 311.74 49996.10 26.41 2015-01-13 18:43:27.000 013 33417.46 311.74 49996.10 26.41 2015-01-13 18:43:28.000 013 33417.42 311.68 49996.10 26.41 2015-01-13 18:43:29.000 013 33417.47 311.68 49996.10 26.41 2015-01-13 18:43:30.000 013 33417.54 311.65 49996.10 26.41 2015-01-13 18:43:31.000 013 33417.42 311.65 49996.10 26.41 2015-01-13 18:43:32.000 013 33417.53 311.60 49996.10 26.41 2015-01-13 18:43:33.000 013 33417.48 311.59 49996.10 26.41 2015-01-13 18:43:34.000 013 33417.45 311.60 49996.10 26.41 2015-01-13 18:43:35.000 013 33417.47 311.57 49996.10 26.41 2015-01-13 18:43:36.000 013 33417.48 311.56 49996.10 26.41 2015-01-13 18:43:37.000 013 33417.48 311.55 49996.10 26.41 2015-01-13 18:43:37.000 013 33417.50 311.54 49996.10 26.41 2015-01-13 18:43:39.000 013 33417.53 311.54 49996.10 26.41 2015-01-13 18:43:40.000 013 33417.49 311.58 49996.10 26.41 2015-01-13 18:43:41.000 013 33417.47 311.53 49996.10 26.41 2015-01-13 18:43:42.000 013 33417.52 311.52 49996.10 26.41 2015-01-13 18:43:43.000 013 33417.49 311.46 49996.10 26.41 2015-01-13 18:43:44.000 013 33417.37 311.51 49996.10 26.41 2015-01-13 18:43:45.000 013 33417.39 311.49 49996.10 26.41 2015-01-13 18:43:46.000 013 33417.42 311.52 49996.10 26.41 2015-01-13 18:43:47.000 013 33417.42 311.50 49996.10 26.41 2015-01-13 18:43:48.000 013 33417.39 311.46 49996.10 26.41 2015-01-13 18:43:49.000 013 33417.40 311.45 49996.10 26.41 2015-01-13 18:43:50.000 013 33417.45 311.43 49996.10 26.41 2015-01-13 18:43:51.000 013 33417.46 311.39 49996.10 26.41 2015-01-13 18:43:52.000 013 33417.39 311.42 49996.10 26.41 2015-01-13 18:43:53.000 013 33417.35 311.38 49996.10 26.41 2015-01-13 18:43:54.000 013 33417.38 311.35 49996.10 26.41 2015-01-13 18:43:55.000 013 33417.41 311.30 49996.10 26.41 2015-01-13 18:43:56.000 013 33417.47 311.27 49996.10 26.41 2015-01-13 18:43:57.000 013 33417.43 311.20 49996.10 26.41 2015-01-13 18:43:58.000 013 33417.45 311.15 49996.10 26.41 2015-01-13 18:43:59.000 013 33417.43 311.13 49996.10 26.41 2015-01-13 18:44:00.000 013 33417.34 311.14 49996.10 26.41 2015-01-13 18:44:01.000 013 33417.42 311.17 49996.10 26.41 2015-01-13 18:44:02.000 013 33417.41 311.21 49996.10 26.41 2015-01-13 18:44:03.000 013 33417.39 311.17 49996.10 26.41 2015-01-13 18:44:04.000 013 33417.40 311.18 49996.10 26.41 2015-01-13 18:44:05.000 013 33417.38 311.15 49996.10 26.41 2015-01-13 18:44:06.000 013 33417.42 311.17 49996.10 26.41 2015-01-13 18:44:07.000 013 33417.39 311.16 49996.10 26.41 2015-01-13 18:44:08.000 013 33417.40 311.14 49996.10 26.41 2015-01-13 18:44:09.000 013 33417.40 311.18 49996.10 26.41 2015-01-13 18:44:10.000 013 33417.39 311.12 49996.10 26.41 2015-01-13 18:44:11.000 013 33417.43 311.08 49996.10 26.41 2015-01-13 18:44:12.000 013 33417.30 311.13 49996.10 26.41 2015-01-13 18:44:13.000 013 33417.43 311.18 49996.10 26.41 2015-01-13 18:44:14.000 013 33417.36 311.16 49996.10 26.41 2015-01-13 18:44:15.000 013 33417.32 311.11 49996.10 26.41 2015-01-13 18:44:16.000 013 33417.32 311.11 49996.10 26.41 2015-01-13 18:44:17.000 013 33417.44 311.16 49996.10 26.41 2015-01-13 18:44:18.000 013 33417.40 311.15 49996.10 26.41 2015-01-13 18:44:18.000 013 33417.43 311.09 49996.10 26.41 2015-01-13 18:44:20.000 013 33417.32 311.08 49996.10 26.41 2015-01-13 18:44:21.000 013 33417.29 311.07 49996.10 26.41 2015-01-13 18:44:22.000 013 33417.39 311.06 49996.10 26.41 2015-01-13 18:44:23.000 013 33417.37 311.00 49996.10 26.41 2015-01-13 18:44:24.000 013 33417.29 310.94 49996.10 26.41 2015-01-13 18:44:25.000 013 33417.40 310.98 49996.10 26.41 2015-01-13 18:44:26.000 013 33417.22 310.87 49996.10 26.41 2015-01-13 18:44:27.000 013 33417.34 310.85 49996.10 26.41 2015-01-13 18:44:28.000 013 33417.31 310.84 49996.10 26.41 2015-01-13 18:44:29.000 013 33417.34 310.77 49996.10 26.41 2015-01-13 18:44:30.000 013 33417.29 310.75 49996.10 26.41 2015-01-13 18:44:31.000 013 33417.37 310.69 49996.10 26.41 2015-01-13 18:44:31.000 013 33417.26 310.63 49996.10 26.41 2015-01-13 18:44:33.000 013 33417.34 310.58 49996.10 26.41 2015-01-13 18:44:34.000 013 33417.35 310.54 49996.10 26.41 2015-01-13 18:44:35.000 013 33417.37 310.52 49996.10 26.41 2015-01-13 18:44:36.000 013 33417.32 310.50 49996.10 26.41 2015-01-13 18:44:37.000 013 33417.34 310.57 49996.10 26.41 2015-01-13 18:44:38.000 013 33417.26 310.51 49996.10 26.41 2015-01-13 18:44:39.000 013 33417.29 310.46 49996.10 26.41 2015-01-13 18:44:40.000 013 33417.21 310.52 49996.10 26.41 2015-01-13 18:44:41.000 013 33417.22 310.54 49996.10 26.41 2015-01-13 18:44:42.000 013 33417.19 310.51 49996.10 26.41 2015-01-13 18:44:43.000 013 33417.32 310.52 49996.10 26.41 2015-01-13 18:44:44.000 013 33417.29 310.52 49996.10 26.41 2015-01-13 18:44:45.000 013 33417.22 310.48 49996.10 26.41 2015-01-13 18:44:46.000 013 33417.21 310.47 49996.10 26.41 2015-01-13 18:44:47.000 013 33417.29 310.47 49996.10 26.41 2015-01-13 18:44:48.000 013 33417.18 310.40 49996.10 26.41 2015-01-13 18:44:49.000 013 33417.28 310.39 49996.10 26.41 2015-01-13 18:44:50.000 013 33417.21 310.33 49996.10 26.41 2015-01-13 18:44:51.000 013 33417.21 310.30 49996.10 26.41 2015-01-13 18:44:52.000 013 33417.18 310.23 49996.10 26.41 2015-01-13 18:44:53.000 013 33417.24 310.25 49996.10 26.41 2015-01-13 18:44:54.000 013 33417.24 310.23 49996.10 26.41 2015-01-13 18:44:55.000 013 33417.20 310.30 49996.10 26.41 2015-01-13 18:44:56.000 013 33417.20 310.27 49996.10 26.41 2015-01-13 18:44:57.000 013 33417.24 310.23 49996.10 26.41 2015-01-13 18:44:58.000 013 33417.29 310.33 49996.10 26.41 2015-01-13 18:44:59.000 013 33417.28 310.29 49996.10 26.41 2015-01-13 18:45:00.000 013 33417.18 310.24 49996.10 26.41 2015-01-13 18:45:01.000 013 33417.11 310.21 49996.10 26.41 2015-01-13 18:45:02.000 013 33417.15 310.19 49996.10 26.41 2015-01-13 18:45:03.000 013 33417.14 310.13 49996.10 26.41 2015-01-13 18:45:04.000 013 33417.19 310.07 49996.10 26.41 2015-01-13 18:45:05.000 013 33417.12 310.11 49996.10 26.41 2015-01-13 18:45:06.000 013 33417.14 310.13 49996.10 26.41 2015-01-13 18:45:07.000 013 33417.12 310.12 49996.10 26.41 2015-01-13 18:45:08.000 013 33417.12 310.03 49996.10 26.41 2015-01-13 18:45:09.000 013 33417.04 310.00 49996.10 26.41 2015-01-13 18:45:10.000 013 33417.14 309.98 49996.10 26.41 2015-01-13 18:45:11.000 013 33417.04 309.91 49996.10 26.41 2015-01-13 18:45:12.000 013 33416.98 309.90 49996.10 26.41 2015-01-13 18:45:12.000 013 33417.00 309.85 49996.10 26.41 2015-01-13 18:45:14.000 013 33416.99 309.84 49996.10 26.41 2015-01-13 18:45:15.000 013 33416.94 309.81 49996.10 26.41 2015-01-13 18:45:16.000 013 33417.02 309.72 49996.10 26.41 2015-01-13 18:45:17.000 013 33416.90 309.62 49996.10 26.41 2015-01-13 18:45:18.000 013 33417.04 309.60 49996.10 26.41 2015-01-13 18:45:19.000 013 33416.95 309.51 49996.10 26.41 2015-01-13 18:45:20.000 013 33416.92 309.48 49996.10 26.41 2015-01-13 18:45:21.000 013 33416.99 309.48 49996.10 26.41 2015-01-13 18:45:22.000 013 33416.94 309.44 49996.10 26.41 2015-01-13 18:45:23.000 013 33416.96 309.40 49996.10 26.41 2015-01-13 18:45:24.000 013 33416.86 309.38 49996.10 26.41 2015-01-13 18:45:25.000 013 33417.00 309.42 49996.10 26.41 2015-01-13 18:45:25.000 013 33416.87 309.39 49996.10 26.41 2015-01-13 18:45:27.000 013 33416.81 309.35 49996.10 26.41 2015-01-13 18:45:28.000 013 33416.92 309.36 49996.10 26.41 2015-01-13 18:45:29.000 013 33416.94 309.37 49996.10 26.41 2015-01-13 18:45:30.000 013 33416.85 309.31 49996.10 26.41 2015-01-13 18:45:31.000 013 33416.89 309.32 49996.10 26.41 2015-01-13 18:45:32.000 013 33416.81 309.30 49996.10 26.41 2015-01-13 18:45:33.000 013 33416.75 309.36 49996.10 26.41 2015-01-13 18:45:34.000 013 33416.80 309.40 49996.10 26.41 2015-01-13 18:45:35.000 013 33416.83 309.39 49996.10 26.41 2015-01-13 18:45:36.000 013 33416.87 309.36 49996.10 26.41 2015-01-13 18:45:37.000 013 33416.90 309.38 49996.10 26.41 2015-01-13 18:45:38.000 013 33416.78 309.45 49996.10 26.41 2015-01-13 18:45:39.000 013 33416.86 309.45 49996.10 26.41 2015-01-13 18:45:40.000 013 33416.85 309.43 49996.10 26.41 2015-01-13 18:45:41.000 013 33416.83 309.50 49996.10 26.41 2015-01-13 18:45:42.000 013 33416.74 309.51 49996.10 26.41 2015-01-13 18:45:43.000 013 33416.76 309.52 49996.10 26.41 2015-01-13 18:45:44.000 013 33416.80 309.62 49996.10 26.41 2015-01-13 18:45:45.000 013 33416.80 309.67 49996.10 26.41 2015-01-13 18:45:46.000 013 33416.81 309.82 49996.10 26.41 2015-01-13 18:45:47.000 013 33416.72 309.89 49996.10 26.41 2015-01-13 18:45:48.000 013 33416.77 309.93 49996.10 26.41 2015-01-13 18:45:49.000 013 33416.84 310.02 49996.10 26.41 2015-01-13 18:45:50.000 013 33416.85 310.16 49996.10 26.41 2015-01-13 18:45:51.000 013 33416.84 310.21 49996.10 26.41 2015-01-13 18:45:52.000 013 33416.86 310.24 49996.10 26.41 2015-01-13 18:45:53.000 013 33416.84 310.34 49996.10 26.41 2015-01-13 18:45:54.000 013 33416.75 310.39 49996.10 26.41 2015-01-13 18:45:55.000 013 33416.81 310.45 49996.10 26.41 2015-01-13 18:45:56.000 013 33416.79 310.52 49996.10 26.41 2015-01-13 18:45:57.000 013 33416.80 310.51 49996.10 26.41 2015-01-13 18:45:58.000 013 33416.78 310.69 49996.10 26.41 2015-01-13 18:45:59.000 013 33416.79 310.83 49996.10 26.41 2015-01-13 18:46:00.000 013 33416.80 310.85 49996.10 26.41 2015-01-13 18:46:01.000 013 33416.69 311.10 49996.10 26.41 2015-01-13 18:46:02.000 013 33416.76 311.19 49996.10 26.41 2015-01-13 18:46:03.000 013 33416.74 311.26 49996.10 26.41 2015-01-13 18:46:04.000 013 33416.72 311.32 49996.10 26.41 2015-01-13 18:46:05.000 013 33416.72 311.43 49996.10 26.41 2015-01-13 18:46:06.000 013 33416.64 311.47 49996.10 26.41 2015-01-13 18:46:06.000 013 33416.67 311.49 49996.10 26.41 2015-01-13 18:46:08.000 013 33416.68 311.51 49996.10 26.41 2015-01-13 18:46:09.000 013 33416.64 311.51 49996.10 26.41 2015-01-13 18:46:10.000 013 33416.67 311.68 49996.10 26.41 2015-01-13 18:46:11.000 013 33416.70 311.75 49996.10 26.41 2015-01-13 18:46:12.000 013 33416.60 311.80 49996.10 26.41 2015-01-13 18:46:13.000 013 33416.71 311.86 49996.10 26.41 2015-01-13 18:46:14.000 013 33416.70 311.98 49996.10 26.41 2015-01-13 18:46:15.000 013 33416.64 312.00 49996.10 26.41 2015-01-13 18:46:16.000 013 33416.56 312.13 49996.10 26.41 2015-01-13 18:46:17.000 013 33416.61 312.10 49996.10 26.41 2015-01-13 18:46:18.000 013 33416.52 312.16 49996.10 26.41 2015-01-13 18:46:19.000 013 33416.58 312.27 49996.10 26.41 2015-01-13 18:46:19.000 013 33416.53 312.45 49996.10 26.41 2015-01-13 18:46:21.000 013 33416.56 312.52 49996.10 26.41 2015-01-13 18:46:22.000 013 33416.62 312.58 49996.10 26.41 2015-01-13 18:46:23.000 013 33416.56 312.70 49996.10 26.41 2015-01-13 18:46:24.000 013 33416.58 312.71 49996.10 26.41 2015-01-13 18:46:25.000 013 33416.46 312.67 49996.10 26.41 2015-01-13 18:46:26.000 013 33416.51 312.76 49996.10 26.41 2015-01-13 18:46:27.000 013 33416.46 312.79 49996.10 26.41 2015-01-13 18:46:28.000 013 33416.57 312.88 49996.10 26.41 2015-01-13 18:46:29.000 013 33416.58 312.95 49996.10 26.41 2015-01-13 18:46:30.000 013 33416.50 312.99 49996.10 26.41 2015-01-13 18:46:31.000 013 33416.57 312.96 49996.10 26.41 2015-01-13 18:46:32.000 013 33416.49 312.90 49996.10 26.41 2015-01-13 18:46:33.000 013 33416.54 312.94 49996.10 26.41 2015-01-13 18:46:34.000 013 33416.49 312.91 49996.10 26.41 2015-01-13 18:46:35.000 013 33416.59 312.95 49996.10 26.41 2015-01-13 18:46:36.000 013 33416.46 312.92 49996.10 26.41 2015-01-13 18:46:37.000 013 33416.51 312.94 49996.10 26.41 2015-01-13 18:46:38.000 013 33416.52 312.90 49996.10 26.41 2015-01-13 18:46:39.000 013 33416.46 312.84 49996.10 26.41 2015-01-13 18:46:40.000 013 33416.48 312.83 49996.10 26.41 2015-01-13 18:46:41.000 013 33416.49 312.72 49996.10 26.41 2015-01-13 18:46:42.000 013 33416.43 312.66 49996.10 26.41 2015-01-13 18:46:43.000 013 33416.58 312.56 49996.10 26.41 2015-01-13 18:46:44.000 013 33416.44 312.46 49996.10 26.41 2015-01-13 18:46:45.000 013 33416.44 312.42 49996.10 26.41 2015-01-13 18:46:46.000 013 33416.46 312.35 49996.10 26.41 2015-01-13 18:46:47.000 013 33416.46 312.19 49996.10 26.41 2015-01-13 18:46:48.000 013 33416.49 312.22 49996.10 26.41 2015-01-13 18:46:49.000 013 33416.46 312.10 49996.10 26.41 2015-01-13 18:46:50.000 013 33416.49 312.01 49996.10 26.41 2015-01-13 18:46:51.000 013 33416.44 311.98 49996.10 26.41 2015-01-13 18:46:52.000 013 33416.51 311.93 49996.10 26.41 2015-01-13 18:46:53.000 013 33416.49 311.83 49996.10 26.41 2015-01-13 18:46:54.000 013 33416.39 311.79 49996.10 26.41 2015-01-13 18:46:55.000 013 33416.46 311.72 49996.10 26.41 2015-01-13 18:46:56.000 013 33416.38 311.65 49996.10 26.41 2015-01-13 18:46:57.000 013 33416.44 311.59 49996.10 26.41 2015-01-13 18:46:58.000 013 33416.51 311.51 49996.10 26.41 2015-01-13 18:46:59.000 013 33416.41 311.44 49996.10 26.41 2015-01-13 18:47:00.000 013 33416.43 311.39 49996.10 26.41 2015-01-13 18:47:00.000 013 33416.39 311.28 49996.10 26.41 2015-01-13 18:47:02.000 013 33416.37 311.20 49996.10 26.41 2015-01-13 18:47:03.000 013 33416.34 311.15 49996.10 26.41 2015-01-13 18:47:04.000 013 33416.31 311.14 49996.10 26.41 2015-01-13 18:47:05.000 013 33416.38 311.04 49996.10 26.41 2015-01-13 18:47:06.000 013 33416.38 311.03 49996.10 26.41 2015-01-13 18:47:07.000 013 33416.34 311.02 49996.10 26.41 2015-01-13 18:47:08.000 013 33416.43 311.02 49996.10 26.41 2015-01-13 18:47:09.000 013 33416.32 310.99 49996.10 26.41 2015-01-13 18:47:10.000 013 33416.29 310.90 49996.10 26.41 2015-01-13 18:47:11.000 013 33416.33 310.88 49996.10 26.41 2015-01-13 18:47:12.000 013 33416.35 310.87 49996.10 26.41 2015-01-13 18:47:13.000 013 33416.32 310.85 49996.10 26.41 2015-01-13 18:47:13.000 013 33416.37 310.79 49996.10 26.41 2015-01-13 18:47:15.000 013 33416.32 310.75 49996.10 26.41 2015-01-13 18:47:16.000 013 33416.30 310.74 49996.10 26.41 2015-01-13 18:47:17.000 013 33416.30 310.66 49996.10 26.41 2015-01-13 18:47:18.000 013 33416.35 310.62 49996.10 26.41 2015-01-13 18:47:19.000 013 33416.37 310.61 49996.10 26.41 2015-01-13 18:47:20.000 013 33416.25 310.61 49996.10 26.41 2015-01-13 18:47:21.000 013 33416.28 310.58 49996.10 26.41 2015-01-13 18:47:22.000 013 33416.29 310.57 49996.10 26.41 2015-01-13 18:47:23.000 013 33416.28 310.53 49996.10 26.41 2015-01-13 18:47:24.000 013 33416.32 310.48 49996.10 26.41 2015-01-13 18:47:25.000 013 33416.24 310.54 49996.10 26.41 2015-01-13 18:47:26.000 013 33416.25 310.52 49996.10 26.41 2015-01-13 18:47:27.000 013 33416.22 310.52 49996.10 26.41 2015-01-13 18:47:28.000 013 33416.33 310.54 49996.10 26.41 2015-01-13 18:47:29.000 013 33416.20 310.50 49996.10 26.41 2015-01-13 18:47:30.000 013 33416.25 310.51 49996.10 26.41 2015-01-13 18:47:31.000 013 33416.29 310.48 49996.10 26.41 2015-01-13 18:47:32.000 013 33416.31 310.49 49996.10 26.41 2015-01-13 18:47:33.000 013 33416.27 310.46 49996.10 26.41 2015-01-13 18:47:34.000 013 33416.28 310.47 49996.10 26.41 2015-01-13 18:47:35.000 013 33416.28 310.45 49996.10 26.41 2015-01-13 18:47:36.000 013 33416.21 310.45 49996.10 26.41 2015-01-13 18:47:37.000 013 33416.19 310.49 49996.10 26.41 2015-01-13 18:47:38.000 013 33416.18 310.49 49996.10 26.41 2015-01-13 18:47:39.000 013 33416.18 310.49 49996.10 26.41 2015-01-13 18:47:40.000 013 33416.23 310.49 49996.10 26.41 2015-01-13 18:47:41.000 013 33416.24 310.42 49996.10 26.41 2015-01-13 18:47:42.000 013 33416.18 310.41 49996.10 26.41 2015-01-13 18:47:43.000 013 33416.21 310.40 49996.10 26.41 2015-01-13 18:47:44.000 013 33416.25 310.41 49996.10 26.41 2015-01-13 18:47:45.000 013 33416.15 310.42 49996.10 26.41 2015-01-13 18:47:46.000 013 33416.13 310.45 49996.10 26.41 2015-01-13 18:47:47.000 013 33416.19 310.39 49996.10 26.41 2015-01-13 18:47:48.000 013 33416.18 310.39 49996.10 26.41 2015-01-13 18:47:49.000 013 33416.12 310.45 49996.10 26.41 2015-01-13 18:47:50.000 013 33416.18 310.46 49996.10 26.41 2015-01-13 18:47:51.000 013 33416.17 310.43 49996.10 26.41 2015-01-13 18:47:52.000 013 33416.18 310.52 49996.10 26.41 2015-01-13 18:47:53.000 013 33416.22 310.50 49996.10 26.41 2015-01-13 18:47:54.000 013 33416.15 310.52 49996.10 26.41 2015-01-13 18:47:54.000 013 33416.24 310.54 49996.10 26.41 2015-01-13 18:47:56.000 013 33416.15 310.56 49996.10 26.41 2015-01-13 18:47:57.000 013 33416.14 310.58 49996.10 26.41 2015-01-13 18:47:58.000 013 33416.17 310.64 49996.10 26.41 2015-01-13 18:47:59.000 013 33416.18 310.63 49996.10 26.41 2015-01-13 18:48:00.000 013 33416.14 310.65 49996.10 26.41 2015-01-13 18:48:01.000 013 33416.05 310.75 49996.10 26.41 2015-01-13 18:48:02.000 013 33416.19 310.80 49996.10 26.41 2015-01-13 18:48:03.000 013 33416.20 310.84 49996.10 26.41 2015-01-13 18:48:04.000 013 33416.21 310.97 49996.10 26.41 2015-01-13 18:48:05.000 013 33416.19 311.04 49996.10 26.41 2015-01-13 18:48:06.000 013 33416.22 311.06 49996.10 26.41 2015-01-13 18:48:07.000 013 33416.21 311.14 49996.10 26.41 2015-01-13 18:48:07.000 013 33416.22 311.28 49996.10 26.41 2015-01-13 18:48:09.000 013 33416.09 311.25 49996.10 26.41 2015-01-13 18:48:10.000 013 33416.19 311.29 49996.10 26.41 2015-01-13 18:48:11.000 013 33416.19 311.29 49996.10 26.41 2015-01-13 18:48:12.000 013 33416.12 311.37 49996.10 26.41 2015-01-13 18:48:13.000 013 33416.19 311.32 49996.10 26.41 2015-01-13 18:48:14.000 013 33416.29 311.37 49996.10 26.41 2015-01-13 18:48:15.000 013 33416.10 311.36 49996.10 26.41 2015-01-13 18:48:16.000 013 33416.22 311.44 49996.10 26.41 2015-01-13 18:48:17.000 013 33416.13 311.40 49996.10 26.41 2015-01-13 18:48:18.000 013 33416.15 311.39 49996.10 26.41 2015-01-13 18:48:19.000 013 33416.11 311.40 49996.10 26.41 2015-01-13 18:48:20.000 013 33416.11 311.38 49996.10 26.41 2015-01-13 18:48:21.000 013 33416.12 311.38 49996.10 26.41 2015-01-13 18:48:22.000 013 33416.21 311.38 49996.10 26.42 2015-01-13 18:48:23.000 013 33416.19 311.26 49996.10 26.41 2015-01-13 18:48:24.000 013 33416.11 311.25 49996.10 26.41 2015-01-13 18:48:25.000 013 33416.17 311.21 49996.10 26.41 2015-01-13 18:48:26.000 013 33416.11 311.23 49996.10 26.41 2015-01-13 18:48:27.000 013 33416.14 311.19 49996.10 26.41 2015-01-13 18:48:28.000 013 33416.11 311.20 49996.10 26.41 2015-01-13 18:48:29.000 013 33416.18 311.10 49996.10 26.41 2015-01-13 18:48:30.000 013 33416.09 311.16 49996.10 26.41 2015-01-13 18:48:31.000 013 33416.09 311.07 49996.10 26.41 2015-01-13 18:48:32.000 013 33416.16 310.99 49996.10 26.41 2015-01-13 18:48:33.000 013 33416.16 310.97 49996.10 26.41 2015-01-13 18:48:34.000 013 33416.06 310.96 49996.10 26.41 2015-01-13 18:48:35.000 013 33416.21 310.99 49996.10 26.41 2015-01-13 18:48:36.000 013 33416.07 310.97 49996.10 26.41 2015-01-13 18:48:37.000 013 33416.21 311.02 49996.10 26.41 2015-01-13 18:48:38.000 013 33416.07 311.07 49996.10 26.41 2015-01-13 18:48:39.000 013 33416.06 311.06 49996.10 26.41 2015-01-13 18:48:40.000 013 33416.12 311.14 49996.10 26.42 2015-01-13 18:48:41.000 013 33416.18 311.26 49996.10 26.41 2015-01-13 18:48:42.000 013 33416.15 311.29 49996.10 26.42 2015-01-13 18:48:43.000 013 33416.14 311.31 49996.10 26.41 2015-01-13 18:48:44.000 013 33416.21 311.38 49996.10 26.41 2015-01-13 18:48:45.000 013 33416.23 311.43 49996.10 26.41 2015-01-13 18:48:46.000 013 33416.18 311.48 49996.10 26.41 2015-01-13 18:48:47.000 013 33416.14 311.52 49996.10 26.41 2015-01-13 18:48:48.000 013 33416.14 311.54 49996.10 26.41 2015-01-13 18:48:48.000 013 33416.21 311.66 49996.10 26.41 2015-01-13 18:48:50.000 013 33416.25 311.70 49996.10 26.41 2015-01-13 18:48:51.000 013 33416.16 311.76 49996.10 26.41 2015-01-13 18:48:52.000 013 33416.21 311.80 49996.10 26.41 2015-01-13 18:48:53.000 013 33416.20 311.81 49996.10 26.41 2015-01-13 18:48:54.000 013 33416.14 311.83 49996.10 26.41 2015-01-13 18:48:55.000 013 33416.22 311.82 49996.10 26.41 2015-01-13 18:48:56.000 013 33416.25 311.87 49996.10 26.41 2015-01-13 18:48:57.000 013 33416.22 311.82 49996.10 26.41 2015-01-13 18:48:58.000 013 33416.21 311.87 49996.10 26.41 2015-01-13 18:48:59.000 013 33416.25 311.94 49996.10 26.42 2015-01-13 18:49:00.000 013 33416.24 311.97 49996.10 26.42 2015-01-13 18:49:01.000 013 33416.15 311.98 49996.10 26.41 2015-01-13 18:49:01.000 013 33416.17 311.99 49996.10 26.41 2015-01-13 18:49:03.000 013 33416.15 312.04 49996.10 26.41 2015-01-13 18:49:04.000 013 33416.25 312.14 49996.10 26.42 2015-01-13 18:49:05.000 013 33416.10 312.23 49996.10 26.42 2015-01-13 18:49:06.000 013 33416.18 312.20 49996.10 26.41 2015-01-13 18:49:07.000 013 33416.21 312.16 49996.10 26.42 2015-01-13 18:49:08.000 013 33416.13 312.23 49996.10 26.41 2015-01-13 18:49:09.000 013 33416.09 312.31 49996.10 26.41 2015-01-13 18:49:10.000 013 33416.06 312.34 49996.10 26.42 2015-01-13 18:49:11.000 013 33416.07 312.38 49996.10 26.41 2015-01-13 18:49:12.000 013 33416.15 312.41 49996.10 26.42 2015-01-13 18:49:13.000 013 33416.12 312.45 49996.10 26.41 2015-01-13 18:49:14.000 013 33416.11 312.52 49996.10 26.41 2015-01-13 18:49:15.000 013 33416.13 312.54 49996.10 26.42 2015-01-13 18:49:16.000 013 33416.09 312.56 49996.10 26.42 2015-01-13 18:49:17.000 013 33416.09 312.55 49996.10 26.41 2015-01-13 18:49:18.000 013 33416.12 312.52 49996.10 26.42 2015-01-13 18:49:19.000 013 33416.05 312.50 49996.10 26.42 2015-01-13 18:49:20.000 013 33416.14 312.52 49996.10 26.42 2015-01-13 18:49:21.000 013 33416.12 312.55 49996.10 26.41 2015-01-13 18:49:22.000 013 33416.00 312.56 49996.10 26.41 2015-01-13 18:49:23.000 013 33416.04 312.53 49996.10 26.41 2015-01-13 18:49:24.000 013 33416.07 312.42 49996.10 26.42 2015-01-13 18:49:25.000 013 33416.02 312.44 49996.10 26.41 2015-01-13 18:49:26.000 013 33416.19 312.42 49996.10 26.41 2015-01-13 18:49:27.000 013 33416.11 312.42 49996.10 26.42 2015-01-13 18:49:28.000 013 33416.12 312.46 49996.10 26.42 2015-01-13 18:49:29.000 013 33416.12 312.44 49996.10 26.41 2015-01-13 18:49:30.000 013 33416.03 312.48 49996.10 26.41 2015-01-13 18:49:31.000 013 33416.14 312.53 49996.10 26.42 2015-01-13 18:49:32.000 013 33416.22 312.52 49996.10 26.42 2015-01-13 18:49:33.000 013 33416.08 312.53 49996.10 26.42 2015-01-13 18:49:34.000 013 33416.03 312.51 49996.10 26.42 2015-01-13 18:49:35.000 013 33416.11 312.56 49996.10 26.41 2015-01-13 18:49:36.000 013 33416.03 312.53 49996.10 26.42 2015-01-13 18:49:37.000 013 33416.04 312.54 49996.10 26.42 2015-01-13 18:49:38.000 013 33415.97 312.54 49996.10 26.42 2015-01-13 18:49:39.000 013 33416.11 312.59 49996.10 26.42 2015-01-13 18:49:40.000 013 33416.06 312.54 49996.10 26.42 2015-01-13 18:49:41.000 013 33416.06 312.57 49996.10 26.42 2015-01-13 18:49:42.000 013 33415.97 312.49 49996.10 26.42 2015-01-13 18:49:42.000 013 33415.96 312.49 49996.10 26.42 2015-01-13 18:49:44.000 013 33415.91 312.54 49996.10 26.42 2015-01-13 18:49:45.000 013 33415.99 312.56 49996.10 26.42 2015-01-13 18:49:46.000 013 33415.99 312.55 49996.10 26.42 2015-01-13 18:49:47.000 013 33415.96 312.60 49996.10 26.42 2015-01-13 18:49:48.000 013 33415.94 312.63 49996.10 26.42 2015-01-13 18:49:49.000 013 33415.87 312.64 49996.10 26.42 2015-01-13 18:49:50.000 013 33415.93 312.67 49996.10 26.42 2015-01-13 18:49:51.000 013 33415.99 312.76 49996.10 26.42 2015-01-13 18:49:52.000 013 33415.88 312.75 49996.10 26.42 2015-01-13 18:49:53.000 013 33415.85 312.83 49996.10 26.42 2015-01-13 18:49:54.000 013 33415.94 312.85 49996.10 26.42 2015-01-13 18:49:55.000 013 33415.91 312.90 49996.10 26.42 2015-01-13 18:49:55.000 013 33415.81 312.95 49996.10 26.42 2015-01-13 18:49:57.000 013 33415.92 313.06 49996.10 26.42 2015-01-13 18:49:58.000 013 33415.83 313.05 49996.10 26.42 2015-01-13 18:49:59.000 013 33415.85 313.11 49996.10 26.42 2015-01-13 18:50:00.000 013 33415.87 313.08 49996.10 26.42 2015-01-13 18:50:01.000 013 33415.86 313.07 49996.10 26.42 2015-01-13 18:50:02.000 013 33415.77 313.10 49996.10 26.42 2015-01-13 18:50:03.000 013 33415.92 313.08 49996.10 26.42 2015-01-13 18:50:04.000 013 33415.87 313.06 49996.10 26.42 2015-01-13 18:50:05.000 013 33415.84 313.04 49996.10 26.42 2015-01-13 18:50:06.000 013 33415.90 313.08 49996.10 26.42 2015-01-13 18:50:07.000 013 33415.97 313.03 49996.10 26.42 2015-01-13 18:50:08.000 013 33415.79 313.01 49996.10 26.42 2015-01-13 18:50:09.000 013 33415.99 312.98 49996.10 26.42 2015-01-13 18:50:10.000 013 33415.83 313.00 49996.10 26.42 2015-01-13 18:50:11.000 013 33415.86 313.05 49996.10 26.42 2015-01-13 18:50:12.000 013 33415.86 313.19 49996.10 26.42 2015-01-13 18:50:13.000 013 33415.86 313.23 49996.10 26.42 2015-01-13 18:50:14.000 013 33415.87 313.25 49996.10 26.42 2015-01-13 18:50:15.000 013 33415.91 313.28 49996.10 26.42 2015-01-13 18:50:16.000 013 33415.86 313.28 49996.10 26.42 2015-01-13 18:50:17.000 013 33415.85 313.35 49996.10 26.42 2015-01-13 18:50:18.000 013 33415.88 313.41 49996.10 26.42 2015-01-13 18:50:19.000 013 33415.90 313.39 49996.10 26.42 2015-01-13 18:50:20.000 013 33415.99 313.40 49996.10 26.42 2015-01-13 18:50:21.000 013 33415.93 313.45 49996.10 26.42 2015-01-13 18:50:22.000 013 33415.90 313.44 49996.10 26.42 2015-01-13 18:50:23.000 013 33415.82 313.49 49996.10 26.42 2015-01-13 18:50:24.000 013 33415.84 313.51 49996.10 26.42 2015-01-13 18:50:25.000 013 33415.76 313.56 49996.10 26.42 2015-01-13 18:50:26.000 013 33415.87 313.55 49996.10 26.42 2015-01-13 18:50:27.000 013 33415.79 313.56 49996.10 26.42 2015-01-13 18:50:28.000 013 33415.84 313.55 49996.10 26.42 2015-01-13 18:50:29.000 013 33415.87 313.50 49996.10 26.42 2015-01-13 18:50:30.000 013 33415.82 313.47 49996.10 26.42 2015-01-13 18:50:31.000 013 33415.76 313.47 49996.10 26.42 2015-01-13 18:50:32.000 013 33415.87 313.48 49996.10 26.42 2015-01-13 18:50:33.000 013 33415.87 313.42 49996.10 26.42 2015-01-13 18:50:34.000 013 33415.85 313.41 49996.10 26.42 2015-01-13 18:50:35.000 013 33415.85 313.47 49996.10 26.42 2015-01-13 18:50:36.000 013 33415.83 313.48 49996.10 26.42 2015-01-13 18:50:36.000 013 33415.85 313.55 49996.10 26.42 2015-01-13 18:50:38.000 013 33415.86 313.59 49996.10 26.42 2015-01-13 18:50:39.000 013 33415.85 313.66 49996.10 26.42 2015-01-13 18:50:40.000 013 33415.79 313.65 49996.10 26.42 2015-01-13 18:50:41.000 013 33415.74 313.70 49996.10 26.42 2015-01-13 18:50:42.000 013 33415.85 313.70 49996.10 26.42 2015-01-13 18:50:43.000 013 33415.85 313.69 49996.10 26.42 2015-01-13 18:50:44.000 013 33415.83 313.70 49996.10 26.42 2015-01-13 18:50:45.000 013 33415.71 313.73 49996.10 26.42 2015-01-13 18:50:46.000 013 33415.80 313.75 49996.10 26.42 2015-01-13 18:50:47.000 013 33415.81 313.79 49996.10 26.42 2015-01-13 18:50:48.000 013 33415.76 313.78 49996.10 26.42 2015-01-13 18:50:49.000 013 33415.81 313.84 49996.10 26.42 2015-01-13 18:50:49.000 013 33415.75 313.89 49996.10 26.42 2015-01-13 18:50:51.000 013 33415.88 313.93 49996.10 26.42 2015-01-13 18:50:52.000 013 33415.74 313.93 49996.10 26.42 2015-01-13 18:50:53.000 013 33415.74 314.00 49996.10 26.42 2015-01-13 18:50:54.000 013 33415.75 314.01 49996.10 26.42 2015-01-13 18:50:55.000 013 33415.78 314.01 49996.10 26.42 2015-01-13 18:50:56.000 013 33415.85 314.09 49996.10 26.42 2015-01-13 18:50:57.000 013 33415.76 314.10 49996.10 26.42 2015-01-13 18:50:58.000 013 33415.76 314.16 49996.10 26.42 2015-01-13 18:50:59.000 013 33415.79 314.30 49996.10 26.42 2015-01-13 18:51:00.000 013 33415.74 314.35 49996.10 26.42 2015-01-13 18:51:01.000 013 33415.75 314.39 49996.10 26.42 2015-01-13 18:51:02.000 013 33415.67 314.45 49996.10 26.42 2015-01-13 18:51:03.000 013 33415.73 314.58 49996.10 26.42 2015-01-13 18:51:04.000 013 33415.68 314.61 49996.10 26.42 2015-01-13 18:51:05.000 013 33415.72 314.73 49996.10 26.42 2015-01-13 18:51:06.000 013 33415.66 314.74 49996.10 26.42 2015-01-13 18:51:07.000 013 33415.69 314.71 49996.10 26.42 2015-01-13 18:51:08.000 013 33415.66 314.75 49996.10 26.42 2015-01-13 18:51:09.000 013 33415.65 314.78 49996.10 26.42 2015-01-13 18:51:10.000 013 33415.62 314.82 49996.10 26.42 2015-01-13 18:51:11.000 013 33415.64 314.91 49996.10 26.42 2015-01-13 18:51:12.000 013 33415.68 315.03 49996.10 26.42 2015-01-13 18:51:13.000 013 33415.63 315.10 49996.10 26.42 2015-01-13 18:51:14.000 013 33415.64 315.21 49996.10 26.42 2015-01-13 18:51:15.000 013 33415.63 315.36 49996.10 26.42 2015-01-13 18:51:16.000 013 33415.54 315.36 49996.10 26.42 2015-01-13 18:51:17.000 013 33415.57 315.41 49996.10 26.42 2015-01-13 18:51:18.000 013 33415.63 315.45 49996.10 26.42 2015-01-13 18:51:19.000 013 33415.64 315.51 49996.10 26.42 2015-01-13 18:51:20.000 013 33415.56 315.51 49996.10 26.42 2015-01-13 18:51:21.000 013 33415.60 315.52 49996.10 26.42 2015-01-13 18:51:22.000 013 33415.53 315.49 49996.10 26.42 2015-01-13 18:51:23.000 013 33415.52 315.54 49996.10 26.42 2015-01-13 18:51:24.000 013 33415.50 315.64 49996.10 26.42 2015-01-13 18:51:25.000 013 33415.50 315.63 49996.10 26.42 2015-01-13 18:51:26.000 013 33415.60 315.73 49996.10 26.42 2015-01-13 18:51:27.000 013 33415.56 315.76 49996.10 26.42 2015-01-13 18:51:28.000 013 33415.55 315.82 49996.10 26.42 2015-01-13 18:51:29.000 013 33415.54 315.80 49996.10 26.42 2015-01-13 18:51:30.000 013 33415.60 315.83 49996.10 26.42 2015-01-13 18:51:30.000 013 33415.59 315.79 49996.10 26.42 2015-01-13 18:51:32.000 013 33415.62 315.88 49996.10 26.42 2015-01-13 18:51:33.000 013 33415.51 315.87 49996.10 26.42 2015-01-13 18:51:34.000 013 33415.57 315.87 49996.10 26.42 2015-01-13 18:51:35.000 013 33415.59 315.92 49996.10 26.42 2015-01-13 18:51:36.000 013 33415.54 315.89 49996.10 26.42 2015-01-13 18:51:37.000 013 33415.60 315.89 49996.10 26.42 2015-01-13 18:51:38.000 013 33415.51 315.93 49996.10 26.42 2015-01-13 18:51:39.000 013 33415.54 315.94 49996.10 26.42 2015-01-13 18:51:40.000 013 33415.49 315.93 49996.10 26.42 2015-01-13 18:51:41.000 013 33415.60 315.99 49996.10 26.42 2015-01-13 18:51:42.000 013 33415.57 316.07 49996.10 26.42 2015-01-13 18:51:43.000 013 33415.46 316.04 49996.10 26.42 2015-01-13 18:51:43.000 013 33415.51 316.03 49996.10 26.42 2015-01-13 18:51:45.000 013 33415.64 316.06 49996.10 26.42 2015-01-13 18:51:46.000 013 33415.50 316.05 49996.10 26.42 2015-01-13 18:51:47.000 013 33415.47 316.15 49996.10 26.42 2015-01-13 18:51:48.000 013 33415.52 316.28 49996.10 26.42 2015-01-13 18:51:49.000 013 33415.56 316.24 49996.10 26.42 2015-01-13 18:51:50.000 013 33415.55 316.29 49996.10 26.42 2015-01-13 18:51:51.000 013 33415.52 316.31 49996.10 26.42 2015-01-13 18:51:52.000 013 33415.57 316.31 49996.10 26.42 2015-01-13 18:51:53.000 013 33415.57 316.40 49996.10 26.42 2015-01-13 18:51:54.000 013 33415.57 316.38 49996.10 26.42 2015-01-13 18:51:55.000 013 33415.57 316.39 49996.10 26.42 2015-01-13 18:51:56.000 013 33415.50 316.50 49996.10 26.42 2015-01-13 18:51:57.000 013 33415.53 316.55 49996.10 26.42 2015-01-13 18:51:58.000 013 33415.48 316.60 49996.10 26.42 2015-01-13 18:51:59.000 013 33415.51 316.62 49996.10 26.42 2015-01-13 18:52:00.000 013 33415.54 316.63 49996.10 26.42 2015-01-13 18:52:01.000 013 33415.53 316.65 49996.10 26.42 2015-01-13 18:52:02.000 013 33415.45 316.71 49996.10 26.42 2015-01-13 18:52:03.000 013 33415.52 316.79 49996.10 26.42 2015-01-13 18:52:04.000 013 33415.52 316.78 49996.10 26.42 2015-01-13 18:52:05.000 013 33415.50 316.85 49996.10 26.42 2015-01-13 18:52:06.000 013 33415.43 316.88 49996.10 26.42 2015-01-13 18:52:07.000 013 33415.45 316.90 49996.10 26.42 2015-01-13 18:52:08.000 013 33415.39 316.94 49996.10 26.42 2015-01-13 18:52:09.000 013 33415.47 316.99 49996.10 26.42 2015-01-13 18:52:10.000 013 33415.44 317.06 49996.10 26.42 2015-01-13 18:52:11.000 013 33415.49 317.20 49996.10 26.42 2015-01-13 18:52:12.000 013 33415.48 317.30 49996.10 26.42 2015-01-13 18:52:13.000 013 33415.47 317.29 49996.10 26.42 2015-01-13 18:52:14.000 013 33415.57 317.36 49996.10 26.42 2015-01-13 18:52:15.000 013 33415.54 317.36 49996.10 26.42 2015-01-13 18:52:16.000 013 33415.55 317.40 49996.10 26.42 2015-01-13 18:52:17.000 013 33415.51 317.44 49996.10 26.42 2015-01-13 18:52:18.000 013 33415.48 317.49 49996.10 26.42 2015-01-13 18:52:19.000 013 33415.56 317.47 49996.10 26.42 2015-01-13 18:52:20.000 013 33415.51 317.44 49996.10 26.42 2015-01-13 18:52:21.000 013 33415.51 317.44 49996.10 26.42 2015-01-13 18:52:22.000 013 33415.53 317.42 49996.10 26.42 2015-01-13 18:52:23.000 013 33415.60 317.37 49996.10 26.42 2015-01-13 18:52:24.000 013 33415.56 317.36 49996.10 26.42 2015-01-13 18:52:24.000 013 33415.47 317.35 49996.10 26.42 2015-01-13 18:52:26.000 013 33415.59 317.35 49996.10 26.42 2015-01-13 18:52:27.000 013 33415.39 317.39 49996.10 26.42 2015-01-13 18:52:28.000 013 33415.48 317.38 49996.10 26.42 2015-01-13 18:52:29.000 013 33415.51 317.38 49996.10 26.42 2015-01-13 18:52:30.000 013 33415.48 317.35 49996.10 26.42 2015-01-13 18:52:31.000 013 33415.51 317.33 49996.10 26.42 2015-01-13 18:52:32.000 013 33415.51 317.28 49996.10 26.42 2015-01-13 18:52:33.000 013 33415.59 317.25 49996.10 26.42 2015-01-13 18:52:34.000 013 33415.48 317.22 49996.10 26.42 2015-01-13 18:52:35.000 013 33415.49 317.25 49996.10 26.42 2015-01-13 18:52:36.000 013 33415.53 317.22 49996.10 26.42 2015-01-13 18:52:37.000 013 33415.51 317.21 49996.10 26.42 2015-01-13 18:52:37.000 013 33415.55 317.22 49996.10 26.42 2015-01-13 18:52:39.000 013 33415.53 317.19 49996.10 26.42 2015-01-13 18:52:40.000 013 33415.50 317.15 49996.10 26.42 2015-01-13 18:52:41.000 013 33415.49 317.11 49996.10 26.42 2015-01-13 18:52:42.000 013 33415.50 317.08 49996.10 26.42 2015-01-13 18:52:43.000 013 33415.49 316.98 49996.10 26.42 2015-01-13 18:52:44.000 013 33415.46 317.05 49996.10 26.42 2015-01-13 18:52:45.000 013 33415.45 317.01 49996.10 26.42 2015-01-13 18:52:46.000 013 33415.50 316.97 49996.10 26.42 2015-01-13 18:52:47.000 013 33415.48 317.00 49996.10 26.42 2015-01-13 18:52:48.000 013 33415.40 316.93 49996.10 26.42 2015-01-13 18:52:49.000 013 33415.52 316.95 49996.10 26.42 2015-01-13 18:52:50.000 013 33415.47 316.96 49996.10 26.42 2015-01-13 18:52:51.000 013 33415.48 316.95 49996.10 26.42 2015-01-13 18:52:52.000 013 33415.44 316.95 49996.10 26.42 2015-01-13 18:52:53.000 013 33415.47 316.91 49996.10 26.42 2015-01-13 18:52:54.000 013 33415.46 316.89 49996.10 26.42 2015-01-13 18:52:55.000 013 33415.37 316.92 49996.10 26.42 2015-01-13 18:52:56.000 013 33415.46 316.89 49996.10 26.42 2015-01-13 18:52:57.000 013 33415.41 316.77 49996.10 26.42 2015-01-13 18:52:58.000 013 33415.42 316.79 49996.10 26.42 2015-01-13 18:52:59.000 013 33415.47 316.77 49996.10 26.42 2015-01-13 18:53:00.000 013 33415.46 316.68 49996.10 26.42 2015-01-13 18:53:01.000 013 33415.47 316.59 49996.10 26.42 2015-01-13 18:53:02.000 013 33415.45 316.61 49996.10 26.42 2015-01-13 18:53:03.000 013 33415.48 316.58 49996.10 26.42 2015-01-13 18:53:04.000 013 33415.43 316.57 49996.10 26.42 2015-01-13 18:53:05.000 013 33415.47 316.55 49996.10 26.42 2015-01-13 18:53:06.000 013 33415.41 316.58 49996.10 26.42 2015-01-13 18:53:07.000 013 33415.33 316.51 49996.10 26.42 2015-01-13 18:53:08.000 013 33415.43 316.45 49996.10 26.42 2015-01-13 18:53:09.000 013 33415.46 316.39 49996.10 26.42 2015-01-13 18:53:10.000 013 33415.47 316.42 49996.10 26.42 2015-01-13 18:53:11.000 013 33415.44 316.40 49996.10 26.42 2015-01-13 18:53:12.000 013 33415.39 316.47 49996.10 26.42 2015-01-13 18:53:13.000 013 33415.38 316.41 49996.10 26.42 2015-01-13 18:53:14.000 013 33415.37 316.43 49996.10 26.42 2015-01-13 18:53:15.000 013 33415.39 316.41 49996.10 26.42 2015-01-13 18:53:16.000 013 33415.31 316.35 49996.10 26.42 2015-01-13 18:53:17.000 013 33415.44 316.37 49996.10 26.42 2015-01-13 18:53:18.000 013 33415.34 316.34 49996.10 26.42 2015-01-13 18:53:18.000 013 33415.39 316.29 49996.10 26.42 2015-01-13 18:53:20.000 013 33415.23 316.22 49996.10 26.42 2015-01-13 18:53:21.000 013 33415.48 316.20 49996.10 26.42 2015-01-13 18:53:22.000 013 33415.34 316.19 49996.10 26.42 2015-01-13 18:53:23.000 013 33415.35 316.13 49996.10 26.42 2015-01-13 18:53:24.000 013 33415.35 316.11 49996.10 26.42 2015-01-13 18:53:25.000 013 33415.29 316.12 49996.10 26.42 2015-01-13 18:53:26.000 013 33415.37 316.07 49996.10 26.42 2015-01-13 18:53:27.000 013 33415.34 316.06 49996.10 26.42 2015-01-13 18:53:28.000 013 33415.31 316.06 49996.10 26.42 2015-01-13 18:53:29.000 013 33415.33 316.03 49996.10 26.42 2015-01-13 18:53:30.000 013 33415.32 316.02 49996.10 26.42 2015-01-13 18:53:31.000 013 33415.30 315.95 49996.10 26.42 2015-01-13 18:53:31.000 013 33415.28 316.01 49996.10 26.42 2015-01-13 18:53:33.000 013 33415.26 315.98 49996.10 26.42 2015-01-13 18:53:34.000 013 33415.25 315.91 49996.10 26.42 2015-01-13 18:53:35.000 013 33415.28 315.92 49996.10 26.42 2015-01-13 18:53:36.000 013 33415.24 315.83 49996.10 26.42 2015-01-13 18:53:37.000 013 33415.32 315.90 49996.10 26.42 2015-01-13 18:53:38.000 013 33415.22 315.82 49996.10 26.42 2015-01-13 18:53:39.000 013 33415.19 315.81 49996.10 26.42 2015-01-13 18:53:40.000 013 33415.19 315.79 49996.10 26.42 2015-01-13 18:53:41.000 013 33415.13 315.76 49996.10 26.42 2015-01-13 18:53:42.000 013 33415.19 315.76 49996.10 26.42 2015-01-13 18:53:43.000 013 33415.04 315.77 49996.10 26.42 2015-01-13 18:53:44.000 013 33415.16 315.74 49996.10 26.42 2015-01-13 18:53:45.000 013 33415.22 315.74 49996.10 26.42 2015-01-13 18:53:46.000 013 33415.06 315.74 49996.10 26.42 2015-01-13 18:53:47.000 013 33415.14 315.68 49996.10 26.42 2015-01-13 18:53:48.000 013 33415.13 315.73 49996.10 26.42 2015-01-13 18:53:49.000 013 33415.11 315.75 49996.10 26.42 2015-01-13 18:53:50.000 013 33415.16 315.80 49996.10 26.42 2015-01-13 18:53:51.000 013 33415.04 315.76 49996.10 26.42 2015-01-13 18:53:52.000 013 33415.14 315.76 49996.10 26.42 2015-01-13 18:53:53.000 013 33415.08 315.73 49996.10 26.42 2015-01-13 18:53:54.000 013 33415.07 315.75 49996.10 26.42 2015-01-13 18:53:55.000 013 33415.13 315.73 49996.10 26.42 2015-01-13 18:53:56.000 013 33415.07 315.73 49996.10 26.42 2015-01-13 18:53:57.000 013 33415.10 315.75 49996.10 26.42 2015-01-13 18:53:58.000 013 33415.06 315.75 49996.10 26.42 2015-01-13 18:53:59.000 013 33415.11 315.78 49996.10 26.42 2015-01-13 18:54:00.000 013 33415.10 315.74 49996.10 26.42 2015-01-13 18:54:01.000 013 33415.01 315.76 49996.10 26.42 2015-01-13 18:54:02.000 013 33415.13 315.76 49996.10 26.42 2015-01-13 18:54:03.000 013 33415.15 315.81 49996.10 26.42 2015-01-13 18:54:04.000 013 33415.02 315.79 49996.10 26.42 2015-01-13 18:54:05.000 013 33415.04 315.82 49996.10 26.42 2015-01-13 18:54:06.000 013 33415.07 315.84 49996.10 26.42 2015-01-13 18:54:07.000 013 33415.00 315.87 49996.10 26.42 2015-01-13 18:54:08.000 013 33414.97 315.89 49996.10 26.42 2015-01-13 18:54:09.000 013 33415.03 315.88 49996.10 26.42 2015-01-13 18:54:10.000 013 33415.01 315.89 49996.10 26.42 2015-01-13 18:54:11.000 013 33415.09 315.93 49996.10 26.42 2015-01-13 18:54:12.000 013 33415.06 316.01 49996.10 26.42 2015-01-13 18:54:12.000 013 33415.04 316.05 49996.10 26.42 2015-01-13 18:54:14.000 013 33415.10 316.13 49996.10 26.42 2015-01-13 18:54:15.000 013 33415.13 316.23 49996.10 26.42 2015-01-13 18:54:16.000 013 33415.07 316.36 49996.10 26.42 2015-01-13 18:54:17.000 013 33415.04 316.49 49996.10 26.42 2015-01-13 18:54:18.000 013 33414.98 316.53 49996.10 26.42 2015-01-13 18:54:19.000 013 33415.00 316.60 49996.10 26.42 2015-01-13 18:54:20.000 013 33415.07 316.67 49996.10 26.42 2015-01-13 18:54:21.000 013 33415.01 316.76 49996.10 26.42 2015-01-13 18:54:22.000 013 33415.04 316.80 49996.10 26.42 2015-01-13 18:54:23.000 013 33414.99 316.84 49996.10 26.42 2015-01-13 18:54:24.000 013 33415.04 316.93 49996.10 26.42 2015-01-13 18:54:25.000 013 33415.03 316.96 49996.10 26.42 2015-01-13 18:54:25.000 013 33414.95 317.08 49996.10 26.42 2015-01-13 18:54:27.000 013 33415.07 317.08 49996.10 26.42 2015-01-13 18:54:28.000 013 33415.03 317.07 49996.10 26.42 2015-01-13 18:54:29.000 013 33414.95 317.09 49996.10 26.42 2015-01-13 18:54:30.000 013 33415.04 317.15 49996.10 26.42 2015-01-13 18:54:31.000 013 33415.11 317.12 49996.10 26.42 2015-01-13 18:54:32.000 013 33414.97 317.10 49996.10 26.42 2015-01-13 18:54:33.000 013 33414.83 317.08 49996.10 26.42 2015-01-13 18:54:34.000 013 33414.95 317.09 49996.10 26.42 2015-01-13 18:54:35.000 013 33414.98 317.09 49996.10 26.42 2015-01-13 18:54:36.000 013 33414.98 317.13 49996.10 26.42 2015-01-13 18:54:37.000 013 33415.09 317.11 49996.10 26.42 2015-01-13 18:54:38.000 013 33414.94 317.19 49996.10 26.42 2015-01-13 18:54:39.000 013 33414.93 317.28 49996.10 26.42 2015-01-13 18:54:40.000 013 33414.93 317.32 49996.10 26.42 2015-01-13 18:54:41.000 013 33414.89 317.41 49996.10 26.42 2015-01-13 18:54:42.000 013 33414.89 317.52 49996.10 26.42 2015-01-13 18:54:43.000 013 33414.86 317.58 49996.10 26.42 2015-01-13 18:54:44.000 013 33414.85 317.60 49996.10 26.42 2015-01-13 18:54:45.000 013 33415.01 317.54 49996.10 26.42 2015-01-13 18:54:46.000 013 33414.93 317.55 49996.10 26.42 2015-01-13 18:54:47.000 013 33415.01 317.54 49996.10 26.42 2015-01-13 18:54:48.000 013 33414.95 317.61 49996.10 26.42 2015-01-13 18:54:49.000 013 33414.83 317.63 49996.10 26.42 2015-01-13 18:54:50.000 013 33414.95 317.70 49996.10 26.42 2015-01-13 18:54:51.000 013 33414.97 317.70 49996.10 26.42 2015-01-13 18:54:52.000 013 33414.83 317.70 49996.10 26.42 2015-01-13 18:54:53.000 013 33414.91 317.67 49996.10 26.42 2015-01-13 18:54:54.000 013 33414.86 317.72 49996.10 26.42 2015-01-13 18:54:55.000 013 33414.83 317.73 49996.10 26.42 2015-01-13 18:54:56.000 013 33414.85 317.79 49996.10 26.42 2015-01-13 18:54:57.000 013 33414.81 317.80 49996.10 26.42 2015-01-13 18:54:58.000 013 33414.94 317.86 49996.10 26.42 2015-01-13 18:54:59.000 013 33414.91 317.92 49996.10 26.42 2015-01-13 18:55:00.000 013 33414.89 317.93 49996.10 26.42 2015-01-13 18:55:01.000 013 33414.91 318.00 49996.10 26.42 2015-01-13 18:55:02.000 013 33414.78 318.00 49996.10 26.42 2015-01-13 18:55:03.000 013 33414.98 318.06 49996.10 26.42 2015-01-13 18:55:04.000 013 33414.78 318.04 49996.10 26.42 2015-01-13 18:55:05.000 013 33414.77 318.12 49996.10 26.42 2015-01-13 18:55:06.000 013 33414.79 318.12 49996.10 26.42 2015-01-13 18:55:06.000 013 33414.78 318.12 49996.10 26.42 2015-01-13 18:55:08.000 013 33414.75 318.19 49996.10 26.42 2015-01-13 18:55:09.000 013 33414.82 318.20 49996.10 26.42 2015-01-13 18:55:10.000 013 33414.73 318.20 49996.10 26.42 2015-01-13 18:55:11.000 013 33414.82 318.25 49996.10 26.42 2015-01-13 18:55:12.000 013 33414.79 318.25 49996.10 26.42 2015-01-13 18:55:13.000 013 33414.85 318.28 49996.10 26.42 2015-01-13 18:55:14.000 013 33414.80 318.33 49996.10 26.42 2015-01-13 18:55:15.000 013 33414.83 318.32 49996.10 26.42 2015-01-13 18:55:16.000 013 33414.83 318.37 49996.10 26.42 2015-01-13 18:55:17.000 013 33414.81 318.42 49996.10 26.42 2015-01-13 18:55:18.000 013 33414.85 318.45 49996.10 26.42 2015-01-13 18:55:19.000 013 33414.86 318.44 49996.10 26.42 2015-01-13 18:55:19.000 013 33414.78 318.50 49996.10 26.42 2015-01-13 18:55:21.000 013 33414.78 318.62 49996.10 26.42 2015-01-13 18:55:22.000 013 33414.79 318.63 49996.10 26.42 2015-01-13 18:55:23.000 013 33414.87 318.70 49996.10 26.42 2015-01-13 18:55:24.000 013 33414.83 318.71 49996.10 26.42 2015-01-13 18:55:25.000 013 33414.75 318.82 49996.10 26.42 2015-01-13 18:55:26.000 013 33414.81 318.77 49996.10 26.42 2015-01-13 18:55:27.000 013 33414.73 318.82 49996.10 26.42 2015-01-13 18:55:28.000 013 33414.77 318.83 49996.10 26.42 2015-01-13 18:55:29.000 013 33414.82 318.94 49996.10 26.42 2015-01-13 18:55:30.000 013 33414.79 318.97 49996.10 26.42 2015-01-13 18:55:31.000 013 33414.73 319.02 49996.10 26.42 2015-01-13 18:55:32.000 013 33414.76 319.05 49996.10 26.42 2015-01-13 18:55:33.000 013 33414.82 319.07 49996.10 26.42 2015-01-13 18:55:34.000 013 33414.77 319.04 49996.10 26.42 2015-01-13 18:55:35.000 013 33414.75 319.08 49996.10 26.42 2015-01-13 18:55:36.000 013 33414.81 319.11 49996.10 26.42 2015-01-13 18:55:37.000 013 33414.66 319.10 49996.10 26.42 2015-01-13 18:55:38.000 013 33414.75 319.21 49996.10 26.42 2015-01-13 18:55:39.000 013 33414.75 319.19 49996.10 26.42 2015-01-13 18:55:40.000 013 33414.73 319.19 49996.10 26.42 2015-01-13 18:55:41.000 013 33414.69 319.22 49996.10 26.42 2015-01-13 18:55:42.000 013 33414.79 319.27 49996.10 26.42 2015-01-13 18:55:43.000 013 33414.76 319.28 49996.10 26.42 2015-01-13 18:55:44.000 013 33414.75 319.36 49996.10 26.42 2015-01-13 18:55:45.000 013 33414.75 319.35 49996.10 26.42 2015-01-13 18:55:46.000 013 33414.77 319.32 49996.10 26.42 2015-01-13 18:55:47.000 013 33414.72 319.39 49996.10 26.42 2015-01-13 18:55:48.000 013 33414.78 319.41 49996.10 26.42 2015-01-13 18:55:49.000 013 33414.79 319.49 49996.10 26.42 2015-01-13 18:55:50.000 013 33414.78 319.51 49996.10 26.42 2015-01-13 18:55:51.000 013 33414.86 319.58 49996.10 26.42 2015-01-13 18:55:52.000 013 33414.76 319.63 49996.10 26.42 2015-01-13 18:55:53.000 013 33414.75 319.69 49996.10 26.42 2015-01-13 18:55:54.000 013 33414.72 319.70 49996.10 26.42 2015-01-13 18:55:55.000 013 33414.75 319.78 49996.10 26.42 2015-01-13 18:55:56.000 013 33414.71 319.80 49996.10 26.42 2015-01-13 18:55:57.000 013 33414.78 319.82 49996.10 26.42 2015-01-13 18:55:58.000 013 33414.80 319.82 49996.10 26.42 2015-01-13 18:55:59.000 013 33414.67 319.87 49996.10 26.42 2015-01-13 18:56:00.000 013 33414.79 319.87 49996.10 26.42 2015-01-13 18:56:00.000 013 33414.68 319.88 49996.10 26.42 2015-01-13 18:56:02.000 013 33414.79 319.89 49996.10 26.42 2015-01-13 18:56:03.000 013 33414.58 319.89 49996.10 26.42 2015-01-13 18:56:04.000 013 33414.69 319.89 49996.10 26.42 2015-01-13 18:56:05.000 013 33414.74 320.02 49996.10 26.42 2015-01-13 18:56:06.000 013 33414.78 320.06 49996.10 26.42 2015-01-13 18:56:07.000 013 33414.70 320.13 49996.10 26.42 2015-01-13 18:56:08.000 013 33414.62 320.28 49996.10 26.42 2015-01-13 18:56:09.000 013 33414.77 320.35 49996.10 26.42 2015-01-13 18:56:10.000 013 33414.70 320.37 49996.10 26.42 2015-01-13 18:56:11.000 013 33414.66 320.44 49996.10 26.42 2015-01-13 18:56:12.000 013 33414.73 320.51 49996.10 26.42 2015-01-13 18:56:13.000 013 33414.70 320.50 49996.10 26.42 2015-01-13 18:56:13.000 013 33414.67 320.52 49996.10 26.42 2015-01-13 18:56:15.000 013 33414.67 320.59 49996.10 26.42 2015-01-13 18:56:16.000 013 33414.67 320.65 49996.10 26.42 2015-01-13 18:56:17.000 013 33414.56 320.68 49996.10 26.42 2015-01-13 18:56:18.000 013 33414.62 320.75 49996.10 26.42 2015-01-13 18:56:19.000 013 33414.57 320.71 49996.10 26.42 2015-01-13 18:56:20.000 013 33414.64 320.76 49996.10 26.42 2015-01-13 18:56:21.000 013 33414.62 320.74 49996.10 26.42 2015-01-13 18:56:22.000 013 33414.65 320.75 49996.10 26.42 2015-01-13 18:56:23.000 013 33414.66 320.74 49996.10 26.42 2015-01-13 18:56:24.000 013 33414.68 320.70 49996.10 26.42 2015-01-13 18:56:25.000 013 33414.80 320.68 49996.10 26.42 2015-01-13 18:56:26.000 013 33414.64 320.70 49996.10 26.42 2015-01-13 18:56:27.000 013 33414.61 320.69 49996.10 26.42 2015-01-13 18:56:28.000 013 33414.67 320.72 49996.10 26.42 2015-01-13 18:56:29.000 013 33414.56 320.79 49996.10 26.42 2015-01-13 18:56:30.000 013 33414.58 320.84 49996.10 26.42 2015-01-13 18:56:31.000 013 33414.59 320.81 49996.10 26.42 2015-01-13 18:56:32.000 013 33414.61 320.87 49996.10 26.42 2015-01-13 18:56:33.000 013 33414.61 320.92 49996.10 26.42 2015-01-13 18:56:34.000 013 33414.57 320.93 49996.10 26.42 2015-01-13 18:56:35.000 013 33414.63 320.95 49996.10 26.42 2015-01-13 18:56:36.000 013 33414.58 321.00 49996.10 26.42 2015-01-13 18:56:37.000 013 33414.57 321.01 49996.10 26.42 2015-01-13 18:56:38.000 013 33414.56 321.04 49996.10 26.42 2015-01-13 18:56:39.000 013 33414.53 321.01 49996.10 26.42 2015-01-13 18:56:40.000 013 33414.45 321.03 49996.10 26.42 2015-01-13 18:56:41.000 013 33414.59 321.01 49996.10 26.42 2015-01-13 18:56:42.000 013 33414.56 321.05 49996.10 26.42 2015-01-13 18:56:43.000 013 33414.58 321.00 49996.10 26.42 2015-01-13 18:56:44.000 013 33414.45 321.06 49996.10 26.42 2015-01-13 18:56:45.000 013 33414.57 321.08 49996.10 26.42 2015-01-13 18:56:46.000 013 33414.54 321.06 49996.10 26.42 2015-01-13 18:56:47.000 013 33414.56 321.07 49996.10 26.42 2015-01-13 18:56:48.000 013 33414.60 321.07 49996.10 26.42 2015-01-13 18:56:49.000 013 33414.66 321.13 49996.10 26.42 2015-01-13 18:56:50.000 013 33414.57 321.09 49996.10 26.42 2015-01-13 18:56:51.000 013 33414.60 321.13 49996.10 26.42 2015-01-13 18:56:52.000 013 33414.61 321.10 49996.10 26.42 2015-01-13 18:56:53.000 013 33414.60 321.15 49996.10 26.42 2015-01-13 18:56:54.000 013 33414.60 321.18 49996.10 26.42 2015-01-13 18:56:54.000 013 33414.48 321.16 49996.10 26.42 2015-01-13 18:56:56.000 013 33414.66 321.22 49996.10 26.42 2015-01-13 18:56:57.000 013 33414.60 321.25 49996.10 26.42 2015-01-13 18:56:58.000 013 33414.61 321.27 49996.10 26.42 2015-01-13 18:56:59.000 013 33414.54 321.25 49996.10 26.42 2015-01-13 18:57:00.000 013 33414.62 321.24 49996.10 26.42 2015-01-13 18:57:01.000 013 33414.54 321.24 49996.10 26.42 2015-01-13 18:57:02.000 013 33414.58 321.22 49996.10 26.42 2015-01-13 18:57:03.000 013 33414.72 321.21 49996.10 26.42 2015-01-13 18:57:04.000 013 33414.62 321.22 49996.10 26.42 2015-01-13 18:57:05.000 013 33414.67 321.25 49996.10 26.42 2015-01-13 18:57:06.000 013 33414.67 321.25 49996.10 26.42 2015-01-13 18:57:07.000 013 33414.58 321.22 49996.10 26.42 2015-01-13 18:57:07.000 013 33414.67 321.22 49996.10 26.42 2015-01-13 18:57:09.000 013 33414.70 321.18 49996.10 26.42 2015-01-13 18:57:10.000 013 33414.64 321.15 49996.10 26.42 2015-01-13 18:57:11.000 013 33414.64 321.11 49996.10 26.42 2015-01-13 18:57:12.000 013 33414.57 321.16 49996.10 26.42 2015-01-13 18:57:13.000 013 33414.63 321.12 49996.10 26.42 2015-01-13 18:57:14.000 013 33414.63 321.12 49996.10 26.42 2015-01-13 18:57:15.000 013 33414.63 321.10 49996.10 26.42 2015-01-13 18:57:16.000 013 33414.56 321.18 49996.10 26.42 2015-01-13 18:57:17.000 013 33414.61 321.10 49996.10 26.42 2015-01-13 18:57:18.000 013 33414.64 321.16 49996.10 26.42 2015-01-13 18:57:19.000 013 33414.56 321.20 49996.10 26.42 2015-01-13 18:57:20.000 013 33414.62 321.24 49996.10 26.42 2015-01-13 18:57:21.000 013 33414.49 321.28 49996.10 26.42 2015-01-13 18:57:22.000 013 33414.52 321.24 49996.10 26.42 2015-01-13 18:57:23.000 013 33414.66 321.27 49996.10 26.42 2015-01-13 18:57:24.000 013 33414.56 321.32 49996.10 26.42 2015-01-13 18:57:25.000 013 33414.55 321.26 49996.10 26.42 2015-01-13 18:57:26.000 013 33414.57 321.26 49996.10 26.42 2015-01-13 18:57:27.000 013 33414.51 321.26 49996.10 26.42 2015-01-13 18:57:28.000 013 33414.53 321.28 49996.10 26.42 2015-01-13 18:57:29.000 013 33414.56 321.26 49996.10 26.42 2015-01-13 18:57:30.000 013 33414.55 321.32 49996.10 26.42 2015-01-13 18:57:31.000 013 33414.60 321.27 49996.10 26.42 2015-01-13 18:57:32.000 013 33414.67 321.28 49996.10 26.42 2015-01-13 18:57:33.000 013 33414.48 321.29 49996.10 26.42 2015-01-13 18:57:34.000 013 33414.51 321.27 49996.10 26.42 2015-01-13 18:57:35.000 013 33414.61 321.27 49996.10 26.42 2015-01-13 18:57:36.000 013 33414.63 321.26 49996.10 26.42 2015-01-13 18:57:37.000 013 33414.61 321.23 49996.10 26.42 2015-01-13 18:57:38.000 013 33414.65 321.30 49996.10 26.42 2015-01-13 18:57:39.000 013 33414.59 321.35 49996.10 26.42 2015-01-13 18:57:40.000 013 33414.66 321.36 49996.10 26.42 2015-01-13 18:57:41.000 013 33414.66 321.38 49996.10 26.42 2015-01-13 18:57:42.000 013 33414.63 321.42 49996.10 26.42 2015-01-13 18:57:43.000 013 33414.59 321.42 49996.10 26.42 2015-01-13 18:57:44.000 013 33414.61 321.42 49996.10 26.42 2015-01-13 18:57:45.000 013 33414.69 321.45 49996.10 26.42 2015-01-13 18:57:46.000 013 33414.68 321.44 49996.10 26.42 2015-01-13 18:57:47.000 013 33414.63 321.45 49996.10 26.42 2015-01-13 18:57:48.000 013 33414.60 321.42 49996.10 26.42 2015-01-13 18:57:48.000 013 33414.51 321.48 49996.10 26.42 2015-01-13 18:57:50.000 013 33414.63 321.44 49996.10 26.42 2015-01-13 18:57:51.000 013 33414.57 321.46 49996.10 26.42 2015-01-13 18:57:52.000 013 33414.51 321.47 49996.10 26.42 2015-01-13 18:57:53.000 013 33414.67 321.55 49996.10 26.42 2015-01-13 18:57:54.000 013 33414.59 321.68 49996.10 26.42 2015-01-13 18:57:55.000 013 33414.56 321.64 49996.10 26.42 2015-01-13 18:57:56.000 013 33414.51 321.76 49996.10 26.42 2015-01-13 18:57:57.000 013 33414.56 321.74 49996.10 26.42 2015-01-13 18:57:58.000 013 33414.50 321.74 49996.10 26.42 2015-01-13 18:57:59.000 013 33414.53 321.84 49996.10 26.42 2015-01-13 18:58:00.000 013 33414.52 321.82 49996.10 26.42 2015-01-13 18:58:01.000 013 33414.45 321.84 49996.10 26.42 2015-01-13 18:58:01.000 013 33414.58 321.90 49996.10 26.42 2015-01-13 18:58:03.000 013 33414.48 321.91 49996.10 26.42 2015-01-13 18:58:04.000 013 33414.55 321.90 49996.10 26.42 2015-01-13 18:58:05.000 013 33414.48 322.02 49996.10 26.42 2015-01-13 18:58:06.000 013 33414.49 322.08 49996.10 26.42 2015-01-13 18:58:07.000 013 33414.46 322.02 49996.10 26.42 2015-01-13 18:58:08.000 013 33414.53 322.08 49996.10 26.42 2015-01-13 18:58:09.000 013 33414.53 322.08 49996.10 26.42 2015-01-13 18:58:10.000 013 33414.45 322.07 49996.10 26.42 2015-01-13 18:58:11.000 013 33414.53 322.09 49996.10 26.42 2015-01-13 18:58:12.000 013 33414.48 322.08 49996.10 26.42 2015-01-13 18:58:13.000 013 33414.51 322.04 49996.10 26.42 2015-01-13 18:58:14.000 013 33414.60 322.04 49996.10 26.42 2015-01-13 18:58:15.000 013 33414.48 322.03 49996.10 26.42 2015-01-13 18:58:16.000 013 33414.62 322.00 49996.10 26.42 2015-01-13 18:58:17.000 013 33414.60 321.92 49996.10 26.42 2015-01-13 18:58:18.000 013 33414.65 321.93 49996.10 26.42 2015-01-13 18:58:19.000 013 33414.55 321.93 49996.10 26.42 2015-01-13 18:58:20.000 013 33414.64 321.95 49996.10 26.42 2015-01-13 18:58:21.000 013 33414.54 321.94 49996.10 26.42 2015-01-13 18:58:22.000 013 33414.61 321.95 49996.10 26.42 2015-01-13 18:58:23.000 013 33414.58 322.02 49996.10 26.42 2015-01-13 18:58:24.000 013 33414.60 322.12 49996.10 26.42 2015-01-13 18:58:25.000 013 33414.60 322.10 49996.10 26.42 2015-01-13 18:58:26.000 013 33414.54 322.18 49996.10 26.42 2015-01-13 18:58:27.000 013 33414.53 322.14 49996.10 26.42 2015-01-13 18:58:28.000 013 33414.51 322.13 49996.10 26.42 2015-01-13 18:58:29.000 013 33414.46 322.24 49996.10 26.42 2015-01-13 18:58:30.000 013 33414.47 322.26 49996.10 26.42 2015-01-13 18:58:31.000 013 33414.51 322.29 49996.10 26.42 2015-01-13 18:58:32.000 013 33414.48 322.35 49996.10 26.42 2015-01-13 18:58:33.000 013 33414.51 322.42 49996.10 26.42 2015-01-13 18:58:34.000 013 33414.48 322.45 49996.10 26.42 2015-01-13 18:58:35.000 013 33414.51 322.47 49996.10 26.42 2015-01-13 18:58:36.000 013 33414.42 322.54 49996.10 26.42 2015-01-13 18:58:37.000 013 33414.45 322.56 49996.10 26.42 2015-01-13 18:58:38.000 013 33414.56 322.64 49996.10 26.42 2015-01-13 18:58:39.000 013 33414.48 322.68 49996.10 26.42 2015-01-13 18:58:40.000 013 33414.44 322.70 49996.10 26.42 2015-01-13 18:58:41.000 013 33414.51 322.78 49996.10 26.42 2015-01-13 18:58:42.000 013 33414.45 322.86 49996.10 26.42 2015-01-13 18:58:42.000 013 33414.35 322.83 49996.10 26.42 2015-01-13 18:58:44.000 013 33414.48 322.87 49996.10 26.42 2015-01-13 18:58:45.000 013 33414.47 322.95 49996.10 26.42 2015-01-13 18:58:46.000 013 33414.44 323.01 49996.10 26.42 2015-01-13 18:58:47.000 013 33414.40 323.11 49996.10 26.42 2015-01-13 18:58:48.000 013 33414.48 323.15 49996.10 26.42 2015-01-13 18:58:49.000 013 33414.37 323.13 49996.10 26.42 2015-01-13 18:58:50.000 013 33414.57 323.16 49996.10 26.42 2015-01-13 18:58:51.000 013 33414.50 323.19 49996.10 26.42 2015-01-13 18:58:52.000 013 33414.41 323.19 49996.10 26.42 2015-01-13 18:58:53.000 013 33414.45 323.21 49996.10 26.42 2015-01-13 18:58:54.000 013 33414.51 323.21 49996.10 26.42 2015-01-13 18:58:55.000 013 33414.48 323.19 49996.10 26.42 2015-01-13 18:58:55.000 013 33414.42 323.23 49996.10 26.42 2015-01-13 18:58:57.000 013 33414.53 323.24 49996.10 26.42 2015-01-13 18:58:58.000 013 33414.45 323.22 49996.10 26.42 2015-01-13 18:58:59.000 013 33414.47 323.31 49996.10 26.42 2015-01-13 18:59:00.000 013 33414.39 323.35 49996.10 26.43 2015-01-13 18:59:01.000 013 33414.52 323.36 49996.10 26.42 2015-01-13 18:59:02.000 013 33414.38 323.41 49996.10 26.42 2015-01-13 18:59:03.000 013 33414.44 323.43 49996.10 26.42 2015-01-13 18:59:04.000 013 33414.44 323.45 49996.10 26.42 2015-01-13 18:59:05.000 013 33414.48 323.47 49996.10 26.42 2015-01-13 18:59:06.000 013 33414.41 323.55 49996.10 26.42 2015-01-13 18:59:07.000 013 33414.42 323.56 49996.10 26.42 2015-01-13 18:59:08.000 013 33414.53 323.59 49996.10 26.42 2015-01-13 18:59:09.000 013 33414.52 323.65 49996.10 26.42 2015-01-13 18:59:10.000 013 33414.51 323.72 49996.10 26.42 2015-01-13 18:59:11.000 013 33414.48 323.80 49996.10 26.42 2015-01-13 18:59:12.000 013 33414.47 323.85 49996.10 26.42 2015-01-13 18:59:13.000 013 33414.42 323.82 49996.10 26.42 2015-01-13 18:59:14.000 013 33414.42 323.80 49996.10 26.42 2015-01-13 18:59:15.000 013 33414.47 323.85 49996.10 26.42 2015-01-13 18:59:16.000 013 33414.40 323.84 49996.10 26.42 2015-01-13 18:59:17.000 013 33414.51 323.87 49996.10 26.42 2015-01-13 18:59:18.000 013 33414.42 323.89 49996.10 26.42 2015-01-13 18:59:19.000 013 33414.39 323.86 49996.10 26.42 2015-01-13 18:59:20.000 013 33414.39 323.88 49996.10 26.42 2015-01-13 18:59:21.000 013 33414.45 323.93 49996.10 26.42 2015-01-13 18:59:22.000 013 33414.33 323.93 49996.10 26.42 2015-01-13 18:59:23.000 013 33414.27 323.97 49996.10 26.42 2015-01-13 18:59:24.000 013 33414.31 323.93 49996.10 26.42 2015-01-13 18:59:25.000 013 33414.34 323.93 49996.10 26.42 2015-01-13 18:59:26.000 013 33414.30 323.95 49996.10 26.42 2015-01-13 18:59:27.000 013 33414.36 323.93 49996.10 26.42 2015-01-13 18:59:28.000 013 33414.27 323.97 49996.10 26.42 2015-01-13 18:59:29.000 013 33414.33 323.97 49996.10 26.42 2015-01-13 18:59:30.000 013 33414.30 323.92 49996.10 26.42 2015-01-13 18:59:31.000 013 33414.31 323.97 49996.10 26.42 2015-01-13 18:59:32.000 013 33414.36 323.97 49996.10 26.42 2015-01-13 18:59:33.000 013 33414.32 323.97 49996.10 26.42 2015-01-13 18:59:34.000 013 33414.38 323.95 49996.10 26.43 2015-01-13 18:59:35.000 013 33414.45 323.95 49996.10 26.43 2015-01-13 18:59:36.000 013 33414.36 323.91 49996.10 26.43 2015-01-13 18:59:36.000 013 33414.35 323.92 49996.10 26.42 2015-01-13 18:59:38.000 013 33414.42 323.92 49996.10 26.42 2015-01-13 18:59:39.000 013 33414.45 323.89 49996.10 26.42 2015-01-13 18:59:40.000 013 33414.41 323.87 49996.10 26.42 2015-01-13 18:59:41.000 013 33414.42 323.87 49996.10 26.43 2015-01-13 18:59:42.000 013 33414.45 323.84 49996.10 26.43 2015-01-13 18:59:43.000 013 33414.44 323.82 49996.10 26.43 2015-01-13 18:59:44.000 013 33414.42 323.84 49996.10 26.42 2015-01-13 18:59:45.000 013 33414.48 323.77 49996.10 26.42 2015-01-13 18:59:46.000 013 33414.33 323.77 49996.10 26.43 2015-01-13 18:59:47.000 013 33414.45 323.73 49996.10 26.43 2015-01-13 18:59:48.000 013 33414.43 323.70 49996.10 26.43 2015-01-13 18:59:49.000 013 33414.42 323.76 49996.10 26.42 2015-01-13 18:59:49.000 013 33414.47 323.72 49996.10 26.43 2015-01-13 18:59:51.000 013 33414.42 323.76 49996.10 26.43 2015-01-13 18:59:52.000 013 33414.41 323.78 49996.10 26.43 2015-01-13 18:59:53.000 013 33414.46 323.81 49996.10 26.43 2015-01-13 18:59:54.000 013 33414.41 323.87 49996.10 26.42 2015-01-13 18:59:55.000 013 33414.34 323.84 49996.10 26.43 2015-01-13 18:59:56.000 013 33414.41 323.79 49996.10 26.43 2015-01-13 18:59:57.000 013 33414.43 323.90 49996.10 26.43 2015-01-13 18:59:58.000 013 33414.31 323.92 49996.10 26.43 2015-01-13 18:59:59.000 013 33414.38 323.96 49996.10 26.43 2015-01-13 19:00:00.000 013 33414.30 324.01 49996.10 26.43 2015-01-13 19:00:01.000 013 33414.21 323.99 49996.10 26.43 2015-01-13 19:00:02.000 013 33414.33 323.99 49996.10 26.43 2015-01-13 19:00:03.000 013 33414.27 323.94 49996.10 26.42 2015-01-13 19:00:04.000 013 33414.32 323.95 49996.10 26.42 2015-01-13 19:00:05.000 013 33414.26 324.03 49996.10 26.43 2015-01-13 19:00:06.000 013 33414.31 323.96 49996.10 26.43 2015-01-13 19:00:07.000 013 33414.23 323.99 49996.10 26.42 2015-01-13 19:00:08.000 013 33414.30 324.03 49996.10 26.43 2015-01-13 19:00:09.000 013 33414.34 324.00 49996.10 26.43 2015-01-13 19:00:10.000 013 33414.29 323.99 49996.10 26.43 2015-01-13 19:00:11.000 013 33414.28 324.05 49996.10 26.43 2015-01-13 19:00:12.000 013 33414.26 324.11 49996.10 26.43 2015-01-13 19:00:13.000 013 33414.23 324.09 49996.10 26.43 2015-01-13 19:00:14.000 013 33414.29 324.14 49996.10 26.43 2015-01-13 19:00:15.000 013 33414.31 324.15 49996.10 26.43 2015-01-13 19:00:16.000 013 33414.31 324.13 49996.10 26.43 2015-01-13 19:00:17.000 013 33414.29 324.13 49996.10 26.43 2015-01-13 19:00:18.000 013 33414.28 324.15 49996.10 26.43 2015-01-13 19:00:19.000 013 33414.30 324.16 49996.10 26.43 2015-01-13 19:00:20.000 013 33414.31 324.17 49996.10 26.43 2015-01-13 19:00:21.000 013 33414.35 324.17 49996.10 26.43 2015-01-13 19:00:22.000 013 33414.20 324.15 49996.10 26.43 2015-01-13 19:00:23.000 013 33414.36 324.14 49996.10 26.43 2015-01-13 19:00:24.000 013 33414.26 324.09 49996.10 26.43 2015-01-13 19:00:25.000 013 33414.27 324.08 49996.10 26.42 2015-01-13 19:00:26.000 013 33414.38 324.14 49996.10 26.43 2015-01-13 19:00:27.000 013 33414.32 324.15 49996.10 26.43 2015-01-13 19:00:28.000 013 33414.34 324.14 49996.10 26.43 2015-01-13 19:00:29.000 013 33414.28 324.15 49996.10 26.43 2015-01-13 19:00:30.000 013 33414.33 324.16 49996.10 26.43 2015-01-13 19:00:30.000 013 33414.36 324.14 49996.10 26.43 2015-01-13 19:00:32.000 013 33414.35 324.08 49996.10 26.43 2015-01-13 19:00:33.000 013 33414.36 324.21 49996.10 26.43 2015-01-13 19:00:34.000 013 33414.26 324.19 49996.10 26.43 2015-01-13 19:00:35.000 013 33414.35 324.30 49996.10 26.43 2015-01-13 19:00:36.000 013 33414.33 324.35 49996.10 26.43 2015-01-13 19:00:37.000 013 33414.35 324.27 49996.10 26.43 2015-01-13 19:00:38.000 013 33414.29 324.31 49996.10 26.43 2015-01-13 19:00:39.000 013 33414.31 324.23 49996.10 26.43 2015-01-13 19:00:40.000 013 33414.31 324.22 49996.10 26.43 2015-01-13 19:00:41.000 013 33414.38 324.27 49996.10 26.43 2015-01-13 19:00:42.000 013 33414.39 324.32 49996.10 26.43 2015-01-13 19:00:43.000 013 33414.35 324.33 49996.10 26.43 2015-01-13 19:00:43.000 013 33414.42 324.42 49996.10 26.42 2015-01-13 19:00:45.000 013 33414.37 324.40 49996.10 26.43 2015-01-13 19:00:46.000 013 33414.30 324.45 49996.10 26.43 2015-01-13 19:00:47.000 013 33414.37 324.54 49996.10 26.43 2015-01-13 19:00:48.000 013 33414.45 324.60 49996.10 26.43 2015-01-13 19:00:49.000 013 33414.31 324.61 49996.10 26.43 2015-01-13 19:00:50.000 013 33414.35 324.61 49996.10 26.43 2015-01-13 19:00:51.000 013 33414.49 324.62 49996.10 26.43 2015-01-13 19:00:52.000 013 33414.34 324.61 49996.10 26.43 2015-01-13 19:00:53.000 013 33414.32 324.68 49996.10 26.43 2015-01-13 19:00:54.000 013 33414.35 324.70 49996.10 26.43 2015-01-13 19:00:55.000 013 33414.42 324.75 49996.10 26.43 2015-01-13 19:00:56.000 013 33414.35 324.74 49996.10 26.43 2015-01-13 19:00:57.000 013 33414.48 324.67 49996.10 26.43 2015-01-13 19:00:58.000 013 33414.38 324.68 49996.10 26.43 2015-01-13 19:00:59.000 013 33414.39 324.74 49996.10 26.43 2015-01-13 19:01:00.000 013 33414.39 324.70 49996.10 26.43 2015-01-13 19:01:01.000 013 33414.41 324.69 49996.10 26.43 2015-01-13 19:01:02.000 013 33414.39 324.70 49996.10 26.42 2015-01-13 19:01:03.000 013 33414.33 324.73 49996.10 26.43 2015-01-13 19:01:04.000 013 33414.33 324.74 49996.10 26.43 2015-01-13 19:01:05.000 013 33414.29 324.77 49996.10 26.43 2015-01-13 19:01:06.000 013 33414.32 324.83 49996.10 26.43 2015-01-13 19:01:07.000 013 33414.32 324.80 49996.10 26.43 2015-01-13 19:01:08.000 013 33414.29 324.74 49996.10 26.43 2015-01-13 19:01:09.000 013 33414.35 324.80 49996.10 26.43 2015-01-13 19:01:10.000 013 33414.29 324.72 49996.10 26.43 2015-01-13 19:01:11.000 013 33414.35 324.72 49996.10 26.43 2015-01-13 19:01:12.000 013 33414.26 324.72 49996.10 26.43 2015-01-13 19:01:13.000 013 33414.26 324.69 49996.10 26.43 2015-01-13 19:01:14.000 013 33414.31 324.76 49996.10 26.43 2015-01-13 19:01:15.000 013 33414.35 324.79 49996.10 26.43 2015-01-13 19:01:16.000 013 33414.28 324.83 49996.10 26.43 2015-01-13 19:01:17.000 013 33414.33 324.88 49996.10 26.43 2015-01-13 19:01:18.000 013 33414.37 324.96 49996.10 26.43 2015-01-13 19:01:19.000 013 33414.29 324.98 49996.10 26.43 2015-01-13 19:01:20.000 013 33414.33 325.12 49996.10 26.43 2015-01-13 19:01:21.000 013 33414.39 325.21 49996.10 26.43 2015-01-13 19:01:22.000 013 33414.35 325.26 49996.10 26.43 2015-01-13 19:01:23.000 013 33414.28 325.32 49996.10 26.43 2015-01-13 19:01:24.000 013 33414.36 325.44 49996.10 26.43 2015-01-13 19:01:24.000 013 33414.33 325.41 49996.10 26.43 2015-01-13 19:01:26.000 013 33414.42 325.48 49996.10 26.43 2015-01-13 19:01:27.000 013 33414.42 325.60 49996.10 26.43 2015-01-13 19:01:28.000 013 33414.28 325.66 49996.10 26.43 2015-01-13 19:01:29.000 013 33414.36 325.74 49996.10 26.43 2015-01-13 19:01:30.000 013 33414.36 325.81 49996.10 26.43 2015-01-13 19:01:31.000 013 33414.32 325.85 49996.10 26.43 2015-01-13 19:01:32.000 013 33414.32 325.89 49996.10 26.43 2015-01-13 19:01:33.000 013 33414.38 325.94 49996.10 26.43 2015-01-13 19:01:34.000 013 33414.34 325.99 49996.10 26.43 2015-01-13 19:01:35.000 013 33414.44 326.09 49996.10 26.43 2015-01-13 19:01:36.000 013 33414.36 326.28 49996.10 26.43 2015-01-13 19:01:37.000 013 33414.36 326.32 49996.10 26.43 2015-01-13 19:01:37.000 013 33414.35 326.46 49996.10 26.43 2015-01-13 19:01:39.000 013 33414.36 326.59 49996.10 26.43 2015-01-13 19:01:40.000 013 33414.26 326.71 49996.10 26.43 2015-01-13 19:01:41.000 013 33414.38 326.84 49996.10 26.43 2015-01-13 19:01:42.000 013 33414.33 326.93 49996.10 26.43 2015-01-13 19:01:43.000 013 33414.39 326.96 49996.10 26.43 2015-01-13 19:01:44.000 013 33414.21 327.14 49996.10 26.43 2015-01-13 19:01:45.000 013 33414.35 327.32 49996.10 26.43 2015-01-13 19:01:46.000 013 33414.26 327.37 49996.10 26.43 2015-01-13 19:01:47.000 013 33414.25 327.44 49996.10 26.43 2015-01-13 19:01:48.000 013 33414.29 327.45 49996.10 26.43 2015-01-13 19:01:49.000 013 33414.28 327.48 49996.10 26.43 2015-01-13 19:01:50.000 013 33414.22 327.50 49996.10 26.43 2015-01-13 19:01:51.000 013 33414.31 327.54 49996.10 26.43 2015-01-13 19:01:52.000 013 33414.31 327.56 49996.10 26.43 2015-01-13 19:01:53.000 013 33414.30 327.66 49996.10 26.43 2015-01-13 19:01:54.000 013 33414.28 327.83 49996.10 26.43 2015-01-13 19:01:55.000 013 33414.24 327.84 49996.10 26.43 2015-01-13 19:01:56.000 013 33414.26 327.95 49996.10 26.43 2015-01-13 19:01:57.000 013 33414.25 328.01 49996.10 26.43 2015-01-13 19:01:58.000 013 33414.26 328.01 49996.10 26.43 2015-01-13 19:01:59.000 013 33414.27 328.10 49996.10 26.43 2015-01-13 19:02:00.000 013 33414.26 328.23 49996.10 26.43 2015-01-13 19:02:01.000 013 33414.24 328.25 49996.10 26.43 2015-01-13 19:02:02.000 013 33414.29 328.38 49996.10 26.43 2015-01-13 19:02:03.000 013 33414.31 328.47 49996.10 26.43 2015-01-13 19:02:04.000 013 33414.29 328.47 49996.10 26.43 2015-01-13 19:02:05.000 013 33414.31 328.67 49996.10 26.43 2015-01-13 19:02:06.000 013 33414.29 328.78 49996.10 26.43 2015-01-13 19:02:07.000 013 33414.28 328.83 49996.10 26.43 2015-01-13 19:02:08.000 013 33414.19 328.99 49996.10 26.43 2015-01-13 19:02:09.000 013 33414.25 329.12 49996.10 26.43 2015-01-13 19:02:10.000 013 33414.24 329.19 49996.10 26.43 2015-01-13 19:02:11.000 013 33414.26 329.24 49996.10 26.43 2015-01-13 19:02:12.000 013 33414.18 329.32 49996.10 26.43 2015-01-13 19:02:13.000 013 33414.32 329.34 49996.10 26.43 2015-01-13 19:02:14.000 013 33414.19 329.34 49996.10 26.43 2015-01-13 19:02:15.000 013 33414.31 329.38 49996.10 26.43 2015-01-13 19:02:16.000 013 33414.21 329.37 49996.10 26.43 2015-01-13 19:02:17.000 013 33414.22 329.40 49996.10 26.43 2015-01-13 19:02:18.000 013 33414.23 329.39 49996.10 26.43 2015-01-13 19:02:18.000 013 33414.11 329.43 49996.10 26.43 2015-01-13 19:02:20.000 013 33414.34 329.43 49996.10 26.43 2015-01-13 19:02:21.000 013 33414.14 329.42 49996.10 26.43 2015-01-13 19:02:22.000 013 33414.20 329.42 49996.10 26.43 2015-01-13 19:02:23.000 013 33414.14 329.45 49996.10 26.43 2015-01-13 19:02:24.000 013 33414.24 329.42 49996.10 26.43 2015-01-13 19:02:25.000 013 33414.21 329.38 49996.10 26.43 2015-01-13 19:02:26.000 013 33414.16 329.38 49996.10 26.43 2015-01-13 19:02:27.000 013 33414.14 329.38 49996.10 26.43 2015-01-13 19:02:28.000 013 33414.21 329.35 49996.10 26.43 2015-01-13 19:02:29.000 013 33414.20 329.25 49996.10 26.43 2015-01-13 19:02:30.000 013 33414.17 329.21 49996.10 26.43 2015-01-13 19:02:31.000 013 33414.20 329.20 49996.10 26.43 2015-01-13 19:02:31.000 013 33414.07 329.24 49996.10 26.43 2015-01-13 19:02:33.000 013 33414.20 329.21 49996.10 26.43 2015-01-13 19:02:34.000 013 33414.21 329.22 49996.10 26.43 2015-01-13 19:02:35.000 013 33414.14 329.21 49996.10 26.43 2015-01-13 19:02:36.000 013 33414.11 329.26 49996.10 26.43 2015-01-13 19:02:37.000 013 33414.13 329.29 49996.10 26.43 2015-01-13 19:02:38.000 013 33414.21 329.31 49996.10 26.43 2015-01-13 19:02:39.000 013 33414.12 329.37 49996.10 26.43 2015-01-13 19:02:40.000 013 33414.24 329.38 49996.10 26.43 2015-01-13 19:02:41.000 013 33414.19 329.38 49996.10 26.43 2015-01-13 19:02:42.000 013 33414.14 329.38 49996.10 26.43 2015-01-13 19:02:43.000 013 33414.16 329.39 49996.10 26.43 2015-01-13 19:02:44.000 013 33414.21 329.35 49996.10 26.43 2015-01-13 19:02:45.000 013 33414.14 329.31 49996.10 26.43 2015-01-13 19:02:46.000 013 33414.21 329.33 49996.10 26.43 2015-01-13 19:02:47.000 013 33414.14 329.35 49996.10 26.43 2015-01-13 19:02:48.000 013 33414.17 329.37 49996.10 26.43 2015-01-13 19:02:49.000 013 33414.16 329.42 49996.10 26.43 2015-01-13 19:02:50.000 013 33414.16 329.51 49996.10 26.43 2015-01-13 19:02:51.000 013 33414.13 329.58 49996.10 26.43 2015-01-13 19:02:52.000 013 33414.07 329.65 49996.10 26.43 2015-01-13 19:02:53.000 013 33414.11 329.67 49996.10 26.43 2015-01-13 19:02:54.000 013 33414.17 329.66 49996.10 26.43 2015-01-13 19:02:55.000 013 33414.11 329.71 49996.10 26.43 2015-01-13 19:02:56.000 013 33414.14 329.70 49996.10 26.43 2015-01-13 19:02:57.000 013 33414.09 329.72 49996.10 26.43 2015-01-13 19:02:58.000 013 33414.09 329.75 49996.10 26.43 2015-01-13 19:02:59.000 013 33414.16 329.71 49996.10 26.43 2015-01-13 19:03:00.000 013 33414.13 329.72 49996.10 26.43 2015-01-13 19:03:01.000 013 33414.13 329.65 49996.10 26.43 2015-01-13 19:03:02.000 013 33414.15 329.62 49996.10 26.43 2015-01-13 19:03:03.000 013 33414.04 329.54 49996.10 26.43 2015-01-13 19:03:04.000 013 33414.02 329.49 49996.10 26.43 2015-01-13 19:03:05.000 013 33414.10 329.45 49996.10 26.43 2015-01-13 19:03:06.000 013 33414.05 329.38 49996.10 26.43 2015-01-13 19:03:07.000 013 33414.08 329.36 49996.10 26.43 2015-01-13 19:03:08.000 013 33414.03 329.28 49996.10 26.43 2015-01-13 19:03:09.000 013 33414.09 329.27 49996.10 26.43 2015-01-13 19:03:10.000 013 33414.10 329.21 49996.10 26.43 2015-01-13 19:03:11.000 013 33414.07 329.16 49996.10 26.43 2015-01-13 19:03:12.000 013 33414.05 329.10 49996.10 26.43 2015-01-13 19:03:12.000 013 33414.07 329.02 49996.10 26.43 2015-01-13 19:03:14.000 013 33414.05 328.98 49996.10 26.43 2015-01-13 19:03:15.000 013 33414.04 328.95 49996.10 26.43 2015-01-13 19:03:16.000 013 33414.01 328.81 49996.10 26.43 2015-01-13 19:03:17.000 013 33413.92 328.74 49996.10 26.43 2015-01-13 19:03:18.000 013 33414.01 328.66 49996.10 26.43 2015-01-13 19:03:19.000 013 33414.07 328.58 49996.10 26.43 2015-01-13 19:03:20.000 013 33414.03 328.51 49996.10 26.43 2015-01-13 19:03:21.000 013 33413.93 328.42 49996.10 26.43 2015-01-13 19:03:22.000 013 33414.11 328.35 49996.10 26.43 2015-01-13 19:03:23.000 013 33413.96 328.27 49996.10 26.43 2015-01-13 19:03:24.000 013 33414.02 328.18 49996.10 26.43 2015-01-13 19:03:25.000 013 33414.05 328.13 49996.10 26.43 2015-01-13 19:03:25.000 013 33414.03 328.10 49996.10 26.43 2015-01-13 19:03:27.000 013 33413.96 328.08 49996.10 26.43 2015-01-13 19:03:28.000 013 33414.02 327.96 49996.10 26.43 2015-01-13 19:03:29.000 013 33414.01 327.93 49996.10 26.43 2015-01-13 19:03:30.000 013 33413.97 327.97 49996.10 26.43 2015-01-13 19:03:31.000 013 33414.00 327.97 49996.10 26.43 2015-01-13 19:03:32.000 013 33413.91 327.98 49996.10 26.43 2015-01-13 19:03:33.000 013 33414.05 328.00 49996.10 26.43 2015-01-13 19:03:34.000 013 33414.01 328.04 49996.10 26.43 2015-01-13 19:03:35.000 013 33414.03 328.06 49996.10 26.43 2015-01-13 19:03:36.000 013 33413.89 328.20 49996.10 26.43 2015-01-13 19:03:37.000 013 33413.97 328.32 49996.10 26.43 2015-01-13 19:03:38.000 013 33413.88 328.33 49996.10 26.43 2015-01-13 19:03:39.000 013 33413.97 328.38 49996.10 26.43 2015-01-13 19:03:40.000 013 33413.96 328.38 49996.10 26.43 2015-01-13 19:03:41.000 013 33413.93 328.38 49996.10 26.43 2015-01-13 19:03:42.000 013 33413.99 328.41 49996.10 26.43 2015-01-13 19:03:43.000 013 33413.97 328.38 49996.10 26.43 2015-01-13 19:03:44.000 013 33414.00 328.40 49996.10 26.43 2015-01-13 19:03:45.000 013 33413.92 328.30 49996.10 26.43 2015-01-13 19:03:46.000 013 33413.88 328.33 49996.10 26.43 2015-01-13 19:03:47.000 013 33413.95 328.28 49996.10 26.43 2015-01-13 19:03:48.000 013 33413.97 328.32 49996.10 26.43 2015-01-13 19:03:49.000 013 33413.89 328.25 49996.10 26.43 2015-01-13 19:03:50.000 013 33413.86 328.23 49996.10 26.43 2015-01-13 19:03:51.000 013 33413.97 328.20 49996.10 26.43 2015-01-13 19:03:52.000 013 33413.85 328.21 49996.10 26.43 2015-01-13 19:03:53.000 013 33413.85 328.17 49996.10 26.43 2015-01-13 19:03:54.000 013 33413.88 328.14 49996.10 26.43 2015-01-13 19:03:55.000 013 33413.88 328.08 49996.10 26.43 2015-01-13 19:03:56.000 013 33413.90 328.10 49996.10 26.43 2015-01-13 19:03:57.000 013 33413.98 328.08 49996.10 26.43 2015-01-13 19:03:58.000 013 33413.88 328.05 49996.10 26.43 2015-01-13 19:03:59.000 013 33413.82 328.01 49996.10 26.43 2015-01-13 19:04:00.000 013 33413.85 328.07 49996.10 26.43 2015-01-13 19:04:01.000 013 33413.86 327.97 49996.10 26.43 2015-01-13 19:04:02.000 013 33413.88 327.95 49996.10 26.43 2015-01-13 19:04:03.000 013 33413.90 327.85 49996.10 26.43 2015-01-13 19:04:04.000 013 33413.95 327.80 49996.10 26.43 2015-01-13 19:04:05.000 013 33413.94 327.78 49996.10 26.43 2015-01-13 19:04:06.000 013 33413.95 327.78 49996.10 26.43 2015-01-13 19:04:06.000 013 33413.92 327.74 49996.10 26.43 2015-01-13 19:04:08.000 013 33414.00 327.79 49996.10 26.43 2015-01-13 19:04:09.000 013 33413.89 327.74 49996.10 26.43 2015-01-13 19:04:10.000 013 33413.88 327.74 49996.10 26.43 2015-01-13 19:04:11.000 013 33413.93 327.68 49996.10 26.43 2015-01-13 19:04:12.000 013 33413.95 327.64 49996.10 26.43 2015-01-13 19:04:13.000 013 33414.01 327.63 49996.10 26.43 2015-01-13 19:04:14.000 013 33413.97 327.64 49996.10 26.43 2015-01-13 19:04:15.000 013 33414.03 327.54 49996.10 26.43 2015-01-13 19:04:16.000 013 33413.87 327.53 49996.10 26.43 2015-01-13 19:04:17.000 013 33414.01 327.48 49996.10 26.43 2015-01-13 19:04:18.000 013 33414.01 327.47 49996.10 26.43 2015-01-13 19:04:19.000 013 33414.00 327.47 49996.10 26.43 2015-01-13 19:04:19.000 013 33414.02 327.46 49996.10 26.43 2015-01-13 19:04:21.000 013 33414.00 327.42 49996.10 26.43 2015-01-13 19:04:22.000 013 33414.03 327.34 49996.10 26.43 2015-01-13 19:04:23.000 013 33414.05 327.31 49996.10 26.43 2015-01-13 19:04:24.000 013 33413.97 327.33 49996.10 26.43 2015-01-13 19:04:25.000 013 33414.02 327.24 49996.10 26.43 2015-01-13 19:04:26.000 013 33414.05 327.13 49996.10 26.43 2015-01-13 19:04:27.000 013 33414.08 327.09 49996.10 26.43 2015-01-13 19:04:28.000 013 33414.17 326.98 49996.10 26.43 2015-01-13 19:04:29.000 013 33414.16 326.91 49996.10 26.43 2015-01-13 19:04:30.000 013 33414.09 326.87 49996.10 26.43 2015-01-13 19:04:31.000 013 33414.05 326.77 49996.10 26.43 2015-01-13 19:04:32.000 013 33414.08 326.74 49996.10 26.43 2015-01-13 19:04:33.000 013 33414.03 326.65 49996.10 26.43 2015-01-13 19:04:34.000 013 33414.17 326.58 49996.10 26.43 2015-01-13 19:04:35.000 013 33414.08 326.57 49996.10 26.43 2015-01-13 19:04:36.000 013 33414.04 326.55 49996.10 26.43 2015-01-13 19:04:37.000 013 33414.09 326.55 49996.10 26.43 2015-01-13 19:04:38.000 013 33414.07 326.52 49996.10 26.43 2015-01-13 19:04:39.000 013 33414.07 326.47 49996.10 26.43 2015-01-13 19:04:40.000 013 33413.95 326.41 49996.10 26.43 2015-01-13 19:04:41.000 013 33414.00 326.36 49996.10 26.43 2015-01-13 19:04:42.000 013 33414.00 326.36 49996.10 26.43 2015-01-13 19:04:43.000 013 33414.02 326.25 49996.10 26.43 2015-01-13 19:04:44.000 013 33413.96 326.18 49996.10 26.43 2015-01-13 19:04:45.000 013 33414.07 326.12 49996.10 26.43 2015-01-13 19:04:46.000 013 33413.97 326.07 49996.10 26.43 2015-01-13 19:04:47.000 013 33413.95 326.02 49996.10 26.43 2015-01-13 19:04:48.000 013 33414.03 325.99 49996.10 26.43 2015-01-13 19:04:49.000 013 33413.95 325.98 49996.10 26.43 2015-01-13 19:04:50.000 013 33414.03 326.01 49996.10 26.43 2015-01-13 19:04:51.000 013 33414.01 325.95 49996.10 26.43 2015-01-13 19:04:52.000 013 33414.01 325.88 49996.10 26.43 2015-01-13 19:04:53.000 013 33414.01 325.84 49996.10 26.43 2015-01-13 19:04:54.000 013 33413.96 325.81 49996.10 26.43 2015-01-13 19:04:55.000 013 33414.08 325.79 49996.10 26.43 2015-01-13 19:04:56.000 013 33414.09 325.79 49996.10 26.43 2015-01-13 19:04:57.000 013 33413.94 325.72 49996.10 26.43 2015-01-13 19:04:58.000 013 33413.98 325.68 49996.10 26.43 2015-01-13 19:04:59.000 013 33413.97 325.62 49996.10 26.43 2015-01-13 19:05:00.000 013 33414.03 325.60 49996.10 26.43 2015-01-13 19:05:00.000 013 33414.01 325.61 49996.10 26.43 2015-01-13 19:05:02.000 013 33414.00 325.61 49996.10 26.43 2015-01-13 19:05:03.000 013 33413.92 325.66 49996.10 26.43 2015-01-13 19:05:04.000 013 33413.94 325.73 49996.10 26.43 2015-01-13 19:05:05.000 013 33413.97 325.76 49996.10 26.43 2015-01-13 19:05:06.000 013 33414.05 325.82 49996.10 26.43 2015-01-13 19:05:07.000 013 33413.98 325.90 49996.10 26.43 2015-01-13 19:05:08.000 013 33414.05 325.94 49996.10 26.43 2015-01-13 19:05:09.000 013 33414.03 325.99 49996.10 26.43 2015-01-13 19:05:10.000 013 33413.99 326.02 49996.10 26.43 2015-01-13 19:05:11.000 013 33414.01 326.03 49996.10 26.43 2015-01-13 19:05:12.000 013 33414.05 326.05 49996.10 26.43 2015-01-13 19:05:13.000 013 33414.04 326.15 49996.10 26.43 2015-01-13 19:05:13.000 013 33414.00 326.09 49996.10 26.43 2015-01-13 19:05:15.000 013 33414.10 326.17 49996.10 26.43 2015-01-13 19:05:16.000 013 33414.02 326.22 49996.10 26.43 2015-01-13 19:05:17.000 013 33414.08 326.23 49996.10 26.43 2015-01-13 19:05:18.000 013 33413.99 326.30 49996.10 26.43 2015-01-13 19:05:19.000 013 33414.04 326.45 49996.10 26.43 2015-01-13 19:05:20.000 013 33414.01 326.45 49996.10 26.43 2015-01-13 19:05:21.000 013 33414.00 326.64 49996.10 26.43 2015-01-13 19:05:22.000 013 33414.04 326.67 49996.10 26.43 2015-01-13 19:05:23.000 013 33414.08 326.73 49996.10 26.43 2015-01-13 19:05:24.000 013 33414.00 326.80 49996.10 26.43 2015-01-13 19:05:25.000 013 33414.05 326.74 49996.10 26.43 2015-01-13 19:05:26.000 013 33414.05 326.78 49996.10 26.43 2015-01-13 19:05:27.000 013 33414.07 326.73 49996.10 26.43 2015-01-13 19:05:28.000 013 33414.05 326.73 49996.10 26.43 2015-01-13 19:05:29.000 013 33414.06 326.72 49996.10 26.43 2015-01-13 19:05:30.000 013 33413.98 326.73 49996.10 26.43 2015-01-13 19:05:31.000 013 33414.00 326.80 49996.10 26.43 2015-01-13 19:05:32.000 013 33414.07 326.74 49996.10 26.43 2015-01-13 19:05:33.000 013 33414.04 326.76 49996.10 26.43 2015-01-13 19:05:34.000 013 33413.93 326.75 49996.10 26.43 2015-01-13 19:05:35.000 013 33413.98 326.69 49996.10 26.43 2015-01-13 19:05:36.000 013 33414.04 326.60 49996.10 26.43 2015-01-13 19:05:37.000 013 33413.99 326.55 49996.10 26.43 2015-01-13 19:05:38.000 013 33414.01 326.50 49996.10 26.43 2015-01-13 19:05:39.000 013 33414.07 326.43 49996.10 26.43 2015-01-13 19:05:40.000 013 33413.98 326.44 49996.10 26.43 2015-01-13 19:05:41.000 013 33413.93 326.42 49996.10 26.43 2015-01-13 19:05:42.000 013 33413.99 326.34 49996.10 26.43 2015-01-13 19:05:43.000 013 33413.89 326.26 49996.10 26.43 2015-01-13 19:05:44.000 013 33413.98 326.25 49996.10 26.43 2015-01-13 19:05:45.000 013 33413.92 326.08 49996.10 26.43 2015-01-13 19:05:46.000 013 33413.89 325.99 49996.10 26.43 2015-01-13 19:05:47.000 013 33413.93 325.95 49996.10 26.43 2015-01-13 19:05:48.000 013 33414.00 325.84 49996.10 26.43 2015-01-13 19:05:49.000 013 33414.02 325.78 49996.10 26.43 2015-01-13 19:05:50.000 013 33413.99 325.75 49996.10 26.43 2015-01-13 19:05:51.000 013 33413.96 325.68 49996.10 26.43 2015-01-13 19:05:52.000 013 33413.92 325.58 49996.10 26.43 2015-01-13 19:05:53.000 013 33413.93 325.52 49996.10 26.43 2015-01-13 19:05:54.000 013 33413.96 325.43 49996.10 26.43 2015-01-13 19:05:54.000 013 33413.96 325.34 49996.10 26.43 2015-01-13 19:05:56.000 013 33413.93 325.30 49996.10 26.43 2015-01-13 19:05:57.000 013 33414.03 325.19 49996.10 26.43 2015-01-13 19:05:58.000 013 33413.82 325.12 49996.10 26.43 2015-01-13 19:05:59.000 013 33413.83 325.08 49996.10 26.43 2015-01-13 19:06:00.000 013 33413.98 325.02 49996.10 26.43 2015-01-13 19:06:01.000 013 33413.92 324.96 49996.10 26.43 2015-01-13 19:06:02.000 013 33413.89 324.87 49996.10 26.43 2015-01-13 19:06:03.000 013 33413.85 324.78 49996.10 26.43 2015-01-13 19:06:04.000 013 33413.96 324.68 49996.10 26.43 2015-01-13 19:06:05.000 013 33413.89 324.61 49996.10 26.43 2015-01-13 19:06:06.000 013 33413.93 324.60 49996.10 26.43 2015-01-13 19:06:07.000 013 33413.89 324.48 49996.10 26.43 2015-01-13 19:06:07.000 013 33413.88 324.42 49996.10 26.43 2015-01-13 19:06:09.000 013 33413.87 324.35 49996.10 26.43 2015-01-13 19:06:10.000 013 33413.89 324.25 49996.10 26.43 2015-01-13 19:06:11.000 013 33413.95 324.22 49996.10 26.43 2015-01-13 19:06:12.000 013 33413.93 324.13 49996.10 26.43 2015-01-13 19:06:13.000 013 33413.89 324.13 49996.10 26.43 2015-01-13 19:06:14.000 013 33413.86 324.05 49996.10 26.43 2015-01-13 19:06:15.000 013 33413.94 324.05 49996.10 26.43 2015-01-13 19:06:16.000 013 33413.88 324.05 49996.10 26.43 2015-01-13 19:06:17.000 013 33413.83 324.03 49996.10 26.43 2015-01-13 19:06:18.000 013 33413.97 323.96 49996.10 26.43 2015-01-13 19:06:19.000 013 33413.97 323.93 49996.10 26.43 2015-01-13 19:06:20.000 013 33413.99 323.93 49996.10 26.43 2015-01-13 19:06:21.000 013 33413.83 323.89 49996.10 26.43 2015-01-13 19:06:22.000 013 33413.88 323.99 49996.10 26.43 2015-01-13 19:06:23.000 013 33413.94 323.94 49996.10 26.43 2015-01-13 19:06:24.000 013 33413.92 323.85 49996.10 26.43 2015-01-13 19:06:25.000 013 33413.89 323.86 49996.10 26.43 2015-01-13 19:06:26.000 013 33413.89 323.86 49996.10 26.43 2015-01-13 19:06:27.000 013 33413.86 323.87 49996.10 26.43 2015-01-13 19:06:28.000 013 33413.92 323.78 49996.10 26.43 2015-01-13 19:06:29.000 013 33413.91 323.76 49996.10 26.43 2015-01-13 19:06:30.000 013 33413.88 323.65 49996.10 26.43 2015-01-13 19:06:31.000 013 33413.92 323.65 49996.10 26.43 2015-01-13 19:06:32.000 013 33413.72 323.60 49996.10 26.43 2015-01-13 19:06:33.000 013 33413.96 323.54 49996.10 26.43 2015-01-13 19:06:34.000 013 33413.83 323.40 49996.10 26.43 2015-01-13 19:06:35.000 013 33413.86 323.34 49996.10 26.43 2015-01-13 19:06:36.000 013 33413.89 323.25 49996.10 26.43 2015-01-13 19:06:37.000 013 33413.91 323.19 49996.10 26.43 2015-01-13 19:06:38.000 013 33413.88 323.11 49996.10 26.43 2015-01-13 19:06:39.000 013 33413.88 322.98 49996.10 26.43 2015-01-13 19:06:40.000 013 33413.83 322.88 49996.10 26.43 2015-01-13 19:06:41.000 013 33413.85 322.85 49996.10 26.43 2015-01-13 19:06:42.000 013 33413.78 322.76 49996.10 26.43 2015-01-13 19:06:43.000 013 33413.79 322.66 49996.10 26.43 2015-01-13 19:06:44.000 013 33413.71 322.60 49996.10 26.43 2015-01-13 19:06:45.000 013 33413.79 322.59 49996.10 26.43 2015-01-13 19:06:46.000 013 33413.82 322.48 49996.10 26.43 2015-01-13 19:06:47.000 013 33413.86 322.46 49996.10 26.43 2015-01-13 19:06:48.000 013 33413.83 322.43 49996.10 26.43 2015-01-13 19:06:48.000 013 33413.75 322.45 49996.10 26.43 2015-01-13 19:06:50.000 013 33413.78 322.45 49996.10 26.43 2015-01-13 19:06:51.000 013 33413.85 322.46 49996.10 26.43 2015-01-13 19:06:52.000 013 33413.73 322.41 49996.10 26.43 2015-01-13 19:06:53.000 013 33413.80 322.36 49996.10 26.43 2015-01-13 19:06:54.000 013 33413.89 322.27 49996.10 26.43 2015-01-13 19:06:55.000 013 33413.74 322.24 49996.10 26.43 2015-01-13 19:06:56.000 013 33413.80 322.28 49996.10 26.43 2015-01-13 19:06:57.000 013 33413.71 322.18 49996.10 26.43 2015-01-13 19:06:58.000 013 33413.74 322.17 49996.10 26.43 2015-01-13 19:06:59.000 013 33413.75 322.13 49996.10 26.43 2015-01-13 19:07:00.000 013 33413.72 322.13 49996.10 26.43 2015-01-13 19:07:01.000 013 33413.67 322.12 49996.10 26.43 2015-01-13 19:07:01.000 013 33413.66 322.07 49996.10 26.43 2015-01-13 19:07:03.000 013 33413.71 322.11 49996.10 26.43 2015-01-13 19:07:04.000 013 33413.67 322.14 49996.10 26.43 2015-01-13 19:07:05.000 013 33413.60 322.10 49996.10 26.43 2015-01-13 19:07:06.000 013 33413.59 322.09 49996.10 26.43 2015-01-13 19:07:07.000 013 33413.65 322.09 49996.10 26.43 2015-01-13 19:07:08.000 013 33413.62 322.10 49996.10 26.43 2015-01-13 19:07:09.000 013 33413.64 322.05 49996.10 26.43 2015-01-13 19:07:10.000 013 33413.51 322.03 49996.10 26.43 2015-01-13 19:07:11.000 013 33413.63 322.01 49996.10 26.43 2015-01-13 19:07:12.000 013 33413.61 321.95 49996.10 26.43 2015-01-13 19:07:13.000 013 33413.62 321.95 49996.10 26.43 2015-01-13 19:07:14.000 013 33413.56 321.96 49996.10 26.43 2015-01-13 19:07:15.000 013 33413.59 321.91 49996.10 26.43 2015-01-13 19:07:16.000 013 33413.61 321.92 49996.10 26.43 2015-01-13 19:07:17.000 013 33413.66 321.89 49996.10 26.43 2015-01-13 19:07:18.000 013 33413.53 321.85 49996.10 26.43 2015-01-13 19:07:19.000 013 33413.62 321.80 49996.10 26.43 2015-01-13 19:07:20.000 013 33413.64 321.75 49996.10 26.43 2015-01-13 19:07:21.000 013 33413.61 321.72 49996.10 26.43 2015-01-13 19:07:22.000 013 33413.63 321.71 49996.10 26.43 2015-01-13 19:07:23.000 013 33413.62 321.71 49996.10 26.43 2015-01-13 19:07:24.000 013 33413.60 321.74 49996.10 26.43 2015-01-13 19:07:25.000 013 33413.65 321.78 49996.10 26.43 2015-01-13 19:07:26.000 013 33413.62 321.76 49996.10 26.43 2015-01-13 19:07:27.000 013 33413.51 321.79 49996.10 26.43 2015-01-13 19:07:28.000 013 33413.65 321.75 49996.10 26.43 2015-01-13 19:07:29.000 013 33413.52 321.69 49996.10 26.43 2015-01-13 19:07:30.000 013 33413.58 321.71 49996.10 26.43 2015-01-13 19:07:31.000 013 33413.56 321.71 49996.10 26.43 2015-01-13 19:07:32.000 013 33413.55 321.71 49996.10 26.43 2015-01-13 19:07:33.000 013 33413.50 321.71 49996.10 26.43 2015-01-13 19:07:34.000 013 33413.52 321.76 49996.10 26.43 2015-01-13 19:07:35.000 013 33413.52 321.74 49996.10 26.43 2015-01-13 19:07:36.000 013 33413.48 321.76 49996.10 26.43 2015-01-13 19:07:37.000 013 33413.55 321.72 49996.10 26.43 2015-01-13 19:07:38.000 013 33413.56 321.72 49996.10 26.43 2015-01-13 19:07:39.000 013 33413.51 321.75 49996.10 26.43 2015-01-13 19:07:40.000 013 33413.53 321.70 49996.10 26.43 2015-01-13 19:07:41.000 013 33413.48 321.70 49996.10 26.43 2015-01-13 19:07:42.000 013 33413.38 321.68 49996.10 26.43 2015-01-13 19:07:42.000 013 33413.43 321.63 49996.10 26.43 2015-01-13 19:07:44.000 013 33413.39 321.67 49996.10 26.43 2015-01-13 19:07:45.000 013 33413.39 321.65 49996.10 26.43 2015-01-13 19:07:46.000 013 33413.39 321.66 49996.10 26.43 2015-01-13 19:07:47.000 013 33413.34 321.68 49996.10 26.43 2015-01-13 19:07:48.000 013 33413.31 321.64 49996.10 26.43 2015-01-13 19:07:49.000 013 33413.46 321.61 49996.10 26.43 2015-01-13 19:07:50.000 013 33413.43 321.65 49996.10 26.43 2015-01-13 19:07:51.000 013 33413.48 321.65 49996.10 26.43 2015-01-13 19:07:52.000 013 33413.49 321.56 49996.10 26.43 2015-01-13 19:07:53.000 013 33413.45 321.57 49996.10 26.43 2015-01-13 19:07:54.000 013 33413.44 321.53 49996.10 26.43 2015-01-13 19:07:55.000 013 33413.41 321.55 49996.10 26.43 2015-01-13 19:07:55.000 013 33413.43 321.51 49996.10 26.43 2015-01-13 19:07:57.000 013 33413.42 321.44 49996.10 26.43 2015-01-13 19:07:58.000 013 33413.52 321.44 49996.10 26.43 2015-01-13 19:07:59.000 013 33413.46 321.39 49996.10 26.43 2015-01-13 19:08:00.000 013 33413.44 321.44 49996.10 26.43 2015-01-13 19:08:01.000 013 33413.48 321.41 49996.10 26.43 2015-01-13 19:08:02.000 013 33413.52 321.37 49996.10 26.43 2015-01-13 19:08:03.000 013 33413.40 321.43 49996.10 26.43 2015-01-13 19:08:04.000 013 33413.50 321.43 49996.10 26.43 2015-01-13 19:08:05.000 013 33413.46 321.38 49996.10 26.43 2015-01-13 19:08:06.000 013 33413.53 321.37 49996.10 26.43 2015-01-13 19:08:07.000 013 33413.52 321.39 49996.10 26.43 2015-01-13 19:08:08.000 013 33413.50 321.40 49996.10 26.43 2015-01-13 19:08:09.000 013 33413.35 321.32 49996.10 26.43 2015-01-13 19:08:10.000 013 33413.43 321.31 49996.10 26.43 2015-01-13 19:08:11.000 013 33413.52 321.30 49996.10 26.43 2015-01-13 19:08:12.000 013 33413.53 321.34 49996.10 26.43 2015-01-13 19:08:13.000 013 33413.50 321.31 49996.10 26.43 2015-01-13 19:08:14.000 013 33413.50 321.27 49996.10 26.43 2015-01-13 19:08:15.000 013 33413.47 321.32 49996.10 26.43 2015-01-13 19:08:16.000 013 33413.48 321.34 49996.10 26.43 2015-01-13 19:08:17.000 013 33413.46 321.34 49996.10 26.43 2015-01-13 19:08:18.000 013 33413.49 321.38 49996.10 26.43 2015-01-13 19:08:19.000 013 33413.45 321.39 49996.10 26.43 2015-01-13 19:08:20.000 013 33413.43 321.42 49996.10 26.43 2015-01-13 19:08:21.000 013 33413.49 321.47 49996.10 26.43 2015-01-13 19:08:22.000 013 33413.48 321.44 49996.10 26.43 2015-01-13 19:08:23.000 013 33413.43 321.41 49996.10 26.43 2015-01-13 19:08:24.000 013 33413.47 321.44 49996.10 26.43 2015-01-13 19:08:25.000 013 33413.45 321.48 49996.10 26.43 2015-01-13 19:08:26.000 013 33413.45 321.46 49996.10 26.43 2015-01-13 19:08:27.000 013 33413.36 321.44 49996.10 26.43 2015-01-13 19:08:28.000 013 33413.39 321.48 49996.10 26.43 2015-01-13 19:08:29.000 013 33413.40 321.46 49996.10 26.43 2015-01-13 19:08:30.000 013 33413.39 321.44 49996.10 26.43 2015-01-13 19:08:31.000 013 33413.43 321.47 49996.10 26.43 2015-01-13 19:08:32.000 013 33413.35 321.46 49996.10 26.43 2015-01-13 19:08:33.000 013 33413.46 321.38 49996.10 26.43 2015-01-13 19:08:34.000 013 33413.39 321.43 49996.10 26.43 2015-01-13 19:08:35.000 013 33413.31 321.43 49996.10 26.43 2015-01-13 19:08:36.000 013 33413.37 321.40 49996.10 26.43 2015-01-13 19:08:36.000 013 33413.31 321.41 49996.10 26.43 2015-01-13 19:08:38.000 013 33413.38 321.43 49996.10 26.43 2015-01-13 19:08:39.000 013 33413.33 321.43 49996.10 26.43 2015-01-13 19:08:40.000 013 33413.34 321.43 49996.10 26.43 2015-01-13 19:08:41.000 013 33413.35 321.42 49996.10 26.43 2015-01-13 19:08:42.000 013 33413.40 321.45 49996.10 26.43 2015-01-13 19:08:43.000 013 33413.42 321.46 49996.10 26.43 2015-01-13 19:08:44.000 013 33413.42 321.51 49996.10 26.43 2015-01-13 19:08:45.000 013 33413.36 321.51 49996.10 26.43 2015-01-13 19:08:46.000 013 33413.39 321.51 49996.10 26.43 2015-01-13 19:08:47.000 013 33413.43 321.50 49996.10 26.43 2015-01-13 19:08:48.000 013 33413.35 321.59 49996.10 26.43 2015-01-13 19:08:49.000 013 33413.46 321.58 49996.10 26.43 2015-01-13 19:08:49.000 013 33413.46 321.64 49996.10 26.43 2015-01-13 19:08:51.000 013 33413.46 321.64 49996.10 26.43 2015-01-13 19:08:52.000 013 33413.46 321.63 49996.10 26.43 2015-01-13 19:08:53.000 013 33413.46 321.62 49996.10 26.43 2015-01-13 19:08:54.000 013 33413.46 321.65 49996.10 26.43 2015-01-13 19:08:55.000 013 33413.39 321.57 49996.10 26.43 2015-01-13 19:08:56.000 013 33413.39 321.57 49996.10 26.43 2015-01-13 19:08:57.000 013 33413.45 321.59 49996.10 26.43 2015-01-13 19:08:58.000 013 33413.41 321.62 49996.10 26.43 2015-01-13 19:08:59.000 013 33413.34 321.58 49996.10 26.43 2015-01-13 19:09:00.000 013 33413.33 321.59 49996.10 26.43 2015-01-13 19:09:01.000 013 33413.22 321.61 49996.10 26.43 2015-01-13 19:09:02.000 013 33413.34 321.58 49996.10 26.43 2015-01-13 19:09:03.000 013 33413.23 321.57 49996.10 26.43 2015-01-13 19:09:04.000 013 33413.26 321.59 49996.10 26.43 2015-01-13 19:09:05.000 013 33413.33 321.58 49996.10 26.43 2015-01-13 19:09:06.000 013 33413.26 321.57 49996.10 26.43 2015-01-13 19:09:07.000 013 33413.28 321.60 49996.10 26.43 2015-01-13 19:09:08.000 013 33413.27 321.58 49996.10 26.43 2015-01-13 19:09:09.000 013 33413.27 321.59 49996.10 26.43 2015-01-13 19:09:10.000 013 33413.23 321.63 49996.10 26.43 2015-01-13 19:09:11.000 013 33413.18 321.63 49996.10 26.43 2015-01-13 19:09:12.000 013 33413.30 321.65 49996.10 26.43 2015-01-13 19:09:13.000 013 33413.28 321.72 49996.10 26.43 2015-01-13 19:09:14.000 013 33413.29 321.71 49996.10 26.43 2015-01-13 19:09:15.000 013 33413.31 321.81 49996.10 26.43 2015-01-13 19:09:16.000 013 33413.32 321.86 49996.10 26.43 2015-01-13 19:09:17.000 013 33413.29 321.88 49996.10 26.43 2015-01-13 19:09:18.000 013 33413.34 321.98 49996.10 26.43 2015-01-13 19:09:19.000 013 33413.36 322.01 49996.10 26.43 2015-01-13 19:09:20.000 013 33413.39 322.10 49996.10 26.43 2015-01-13 19:09:21.000 013 33413.37 322.17 49996.10 26.43 2015-01-13 19:09:22.000 013 33413.43 322.14 49996.10 26.43 2015-01-13 19:09:23.000 013 33413.40 322.12 49996.10 26.43 2015-01-13 19:09:24.000 013 33413.45 322.15 49996.10 26.43 2015-01-13 19:09:25.000 013 33413.42 322.15 49996.10 26.43 2015-01-13 19:09:26.000 013 33413.37 322.17 49996.10 26.43 2015-01-13 19:09:27.000 013 33413.46 322.10 49996.10 26.43 2015-01-13 19:09:28.000 013 33413.35 322.07 49996.10 26.43 2015-01-13 19:09:29.000 013 33413.40 322.04 49996.10 26.43 2015-01-13 19:09:30.000 013 33413.49 322.00 49996.10 26.43 2015-01-13 19:09:30.000 013 33413.37 321.97 49996.10 26.43 2015-01-13 19:09:32.000 013 33413.43 321.94 49996.10 26.43 2015-01-13 19:09:33.000 013 33413.43 321.93 49996.10 26.43 2015-01-13 19:09:34.000 013 33413.33 321.91 49996.10 26.43 2015-01-13 19:09:35.000 013 33413.43 321.88 49996.10 26.43 2015-01-13 19:09:36.000 013 33413.35 321.84 49996.10 26.43 2015-01-13 19:09:37.000 013 33413.40 321.74 49996.10 26.43 2015-01-13 19:09:38.000 013 33413.35 321.77 49996.10 26.43 2015-01-13 19:09:39.000 013 33413.51 321.77 49996.10 26.43 2015-01-13 19:09:40.000 013 33413.52 321.76 49996.10 26.43 2015-01-13 19:09:41.000 013 33413.46 321.77 49996.10 26.43 2015-01-13 19:09:42.000 013 33413.46 321.80 49996.10 26.43 2015-01-13 19:09:43.000 013 33413.35 321.77 49996.10 26.43 2015-01-13 19:09:43.000 013 33413.47 321.76 49996.10 26.43 2015-01-13 19:09:45.000 013 33413.42 321.75 49996.10 26.43 2015-01-13 19:09:46.000 013 33413.39 321.66 49996.10 26.43 2015-01-13 19:09:47.000 013 33413.35 321.60 49996.10 26.43 2015-01-13 19:09:48.000 013 33413.48 321.55 49996.10 26.43 2015-01-13 19:09:49.000 013 33413.45 321.50 49996.10 26.43 2015-01-13 19:09:50.000 013 33413.36 321.49 49996.10 26.43 2015-01-13 19:09:51.000 013 33413.49 321.53 49996.10 26.43 2015-01-13 19:09:52.000 013 33413.43 321.48 49996.10 26.43 2015-01-13 19:09:53.000 013 33413.47 321.45 49996.10 26.43 2015-01-13 19:09:54.000 013 33413.36 321.47 49996.10 26.43 2015-01-13 19:09:55.000 013 33413.40 321.45 49996.10 26.43 2015-01-13 19:09:56.000 013 33413.42 321.42 49996.10 26.43 2015-01-13 19:09:57.000 013 33413.35 321.35 49996.10 26.43 2015-01-13 19:09:58.000 013 33413.31 321.29 49996.10 26.43 2015-01-13 19:09:59.000 013 33413.42 321.25 49996.10 26.43 2015-01-13 19:10:00.000 013 33413.39 321.19 49996.10 26.43 2015-01-13 19:10:01.000 013 33413.34 321.17 49996.10 26.43 2015-01-13 19:10:02.000 013 33413.33 321.16 49996.10 26.43 2015-01-13 19:10:03.000 013 33413.34 321.10 49996.10 26.43 2015-01-13 19:10:04.000 013 33413.24 321.10 49996.10 26.43 2015-01-13 19:10:05.000 013 33413.31 321.08 49996.10 26.43 2015-01-13 19:10:06.000 013 33413.29 321.04 49996.10 26.43 2015-01-13 19:10:07.000 013 33413.30 321.02 49996.10 26.43 2015-01-13 19:10:08.000 013 33413.35 321.05 49996.10 26.43 2015-01-13 19:10:09.000 013 33413.18 321.03 49996.10 26.43 2015-01-13 19:10:10.000 013 33413.27 321.06 49996.10 26.43 2015-01-13 19:10:11.000 013 33413.23 321.01 49996.10 26.43 2015-01-13 19:10:12.000 013 33413.24 321.00 49996.10 26.43 2015-01-13 19:10:13.000 013 33413.26 320.93 49996.10 26.43 2015-01-13 19:10:14.000 013 33413.22 320.95 49996.10 26.43 2015-01-13 19:10:15.000 013 33413.24 320.94 49996.10 26.43 2015-01-13 19:10:16.000 013 33413.23 320.91 49996.10 26.43 2015-01-13 19:10:17.000 013 33413.23 320.89 49996.10 26.43 2015-01-13 19:10:18.000 013 33413.24 320.89 49996.10 26.43 2015-01-13 19:10:19.000 013 33413.21 320.92 49996.10 26.43 2015-01-13 19:10:20.000 013 33413.23 320.97 49996.10 26.43 2015-01-13 19:10:21.000 013 33413.17 320.98 49996.10 26.43 2015-01-13 19:10:22.000 013 33413.19 320.97 49996.10 26.43 2015-01-13 19:10:23.000 013 33413.14 320.95 49996.10 26.43 2015-01-13 19:10:24.000 013 33413.19 320.98 49996.10 26.43 2015-01-13 19:10:24.000 013 33413.19 321.00 49996.10 26.43 2015-01-13 19:10:26.000 013 33413.11 321.01 49996.10 26.43 2015-01-13 19:10:27.000 013 33413.12 321.01 49996.10 26.43 2015-01-13 19:10:28.000 013 33413.23 321.02 49996.10 26.43 2015-01-13 19:10:29.000 013 33413.14 321.07 49996.10 26.43 2015-01-13 19:10:30.000 013 33413.14 321.04 49996.10 26.43 2015-01-13 19:10:31.000 013 33413.15 321.09 49996.10 26.43 2015-01-13 19:10:32.000 013 33413.11 321.10 49996.10 26.43 2015-01-13 19:10:33.000 013 33413.19 321.09 49996.10 26.43 2015-01-13 19:10:34.000 013 33413.20 321.05 49996.10 26.43 2015-01-13 19:10:35.000 013 33413.14 321.10 49996.10 26.43 2015-01-13 19:10:36.000 013 33413.17 321.19 49996.10 26.43 2015-01-13 19:10:37.000 013 33413.20 321.17 49996.10 26.43 2015-01-13 19:10:37.000 013 33413.21 321.17 49996.10 26.43 2015-01-13 19:10:39.000 013 33413.25 321.14 49996.10 26.43 2015-01-13 19:10:40.000 013 33413.28 321.18 49996.10 26.43 2015-01-13 19:10:41.000 013 33413.31 321.18 49996.10 26.43 2015-01-13 19:10:42.000 013 33413.23 321.23 49996.10 26.43 2015-01-13 19:10:43.000 013 33413.32 321.19 49996.10 26.43 2015-01-13 19:10:44.000 013 33413.29 321.22 49996.10 26.43 2015-01-13 19:10:45.000 013 33413.26 321.24 49996.10 26.43 2015-01-13 19:10:46.000 013 33413.29 321.20 49996.10 26.43 2015-01-13 19:10:47.000 013 33413.23 321.17 49996.10 26.43 2015-01-13 19:10:48.000 013 33413.12 321.16 49996.10 26.43 2015-01-13 19:10:49.000 013 33413.20 321.16 49996.10 26.43 2015-01-13 19:10:50.000 013 33413.08 321.24 49996.10 26.43 2015-01-13 19:10:51.000 013 33413.20 321.26 49996.10 26.43 2015-01-13 19:10:52.000 013 33413.15 321.31 49996.10 26.43 2015-01-13 19:10:53.000 013 33413.07 321.31 49996.10 26.43 2015-01-13 19:10:54.000 013 33413.02 321.28 49996.10 26.43 2015-01-13 19:10:55.000 013 33413.16 321.29 49996.10 26.43 2015-01-13 19:10:56.000 013 33413.20 321.28 49996.10 26.43 2015-01-13 19:10:57.000 013 33413.08 321.27 49996.10 26.43 2015-01-13 19:10:58.000 013 33413.27 321.25 49996.10 26.43 2015-01-13 19:10:59.000 013 33413.16 321.24 49996.10 26.43 2015-01-13 19:11:00.000 013 33413.13 321.30 49996.10 26.43 2015-01-13 19:11:01.000 013 33413.17 321.33 49996.10 26.43 2015-01-13 19:11:02.000 013 33413.26 321.32 49996.10 26.43 2015-01-13 19:11:03.000 013 33413.13 321.44 49996.10 26.43 2015-01-13 19:11:04.000 013 33413.16 321.48 49996.10 26.43 2015-01-13 19:11:05.000 013 33413.15 321.51 49996.10 26.43 2015-01-13 19:11:06.000 013 33413.17 321.53 49996.10 26.43 2015-01-13 19:11:07.000 013 33413.15 321.55 49996.10 26.43 2015-01-13 19:11:08.000 013 33413.08 321.60 49996.10 26.43 2015-01-13 19:11:09.000 013 33413.23 321.65 49996.10 26.43 2015-01-13 19:11:10.000 013 33413.14 321.67 49996.10 26.43 2015-01-13 19:11:11.000 013 33413.16 321.64 49996.10 26.43 2015-01-13 19:11:12.000 013 33413.15 321.71 49996.10 26.43 2015-01-13 19:11:13.000 013 33413.09 321.65 49996.10 26.43 2015-01-13 19:11:14.000 013 33413.11 321.64 49996.10 26.43 2015-01-13 19:11:15.000 013 33413.21 321.68 49996.10 26.43 2015-01-13 19:11:16.000 013 33413.03 321.64 49996.10 26.43 2015-01-13 19:11:17.000 013 33413.07 321.63 49996.10 26.43 2015-01-13 19:11:18.000 013 33413.02 321.64 49996.10 26.43 2015-01-13 19:11:18.000 013 33413.08 321.60 49996.10 26.43 2015-01-13 19:11:20.000 013 33413.08 321.66 49996.10 26.43 2015-01-13 19:11:21.000 013 33413.02 321.67 49996.10 26.43 2015-01-13 19:11:22.000 013 33412.93 321.73 49996.10 26.43 2015-01-13 19:11:23.000 013 33412.90 321.71 49996.10 26.43 2015-01-13 19:11:24.000 013 33412.99 321.83 49996.10 26.43 2015-01-13 19:11:25.000 013 33412.96 321.80 49996.10 26.43 2015-01-13 19:11:26.000 013 33412.97 321.79 49996.10 26.43 2015-01-13 19:11:27.000 013 33412.96 321.85 49996.10 26.43 2015-01-13 19:11:28.000 013 33412.90 321.91 49996.10 26.43 2015-01-13 19:11:29.000 013 33412.87 321.90 49996.10 26.43 2015-01-13 19:11:30.000 013 33412.93 321.94 49996.10 26.43 2015-01-13 19:11:31.000 013 33412.94 322.04 49996.10 26.43 2015-01-13 19:11:31.000 013 33413.00 322.02 49996.10 26.43 2015-01-13 19:11:33.000 013 33412.95 322.10 49996.10 26.43 2015-01-13 19:11:34.000 013 33412.95 322.10 49996.10 26.43 2015-01-13 19:11:35.000 013 33412.90 322.11 49996.10 26.43 2015-01-13 19:11:36.000 013 33412.91 322.19 49996.10 26.43 2015-01-13 19:11:37.000 013 33412.93 322.26 49996.10 26.43 2015-01-13 19:11:38.000 013 33412.95 322.22 49996.10 26.43 2015-01-13 19:11:39.000 013 33412.99 322.32 49996.10 26.43 2015-01-13 19:11:40.000 013 33413.02 322.35 49996.10 26.43 2015-01-13 19:11:41.000 013 33413.04 322.36 49996.10 26.43 2015-01-13 19:11:42.000 013 33413.03 322.38 49996.10 26.43 2015-01-13 19:11:43.000 013 33413.04 322.45 49996.10 26.43 2015-01-13 19:11:44.000 013 33413.07 322.42 49996.10 26.43 2015-01-13 19:11:45.000 013 33413.06 322.48 49996.10 26.43 2015-01-13 19:11:46.000 013 33413.10 322.53 49996.10 26.43 2015-01-13 19:11:47.000 013 33413.01 322.55 49996.10 26.43 2015-01-13 19:11:48.000 013 33413.03 322.57 49996.10 26.43 2015-01-13 19:11:49.000 013 33413.05 322.50 49996.10 26.43 2015-01-13 19:11:50.000 013 33412.94 322.58 49996.10 26.43 2015-01-13 19:11:51.000 013 33413.01 322.52 49996.10 26.43 2015-01-13 19:11:52.000 013 33413.01 322.48 49996.10 26.43 2015-01-13 19:11:53.000 013 33412.95 322.48 49996.10 26.43 2015-01-13 19:11:54.000 013 33412.92 322.45 49996.10 26.43 2015-01-13 19:11:55.000 013 33412.94 322.47 49996.10 26.43 2015-01-13 19:11:56.000 013 33412.80 322.44 49996.10 26.43 2015-01-13 19:11:57.000 013 33412.81 322.42 49996.10 26.43 2015-01-13 19:11:58.000 013 33412.90 322.42 49996.10 26.43 2015-01-13 19:11:59.000 013 33412.77 322.37 49996.10 26.43 2015-01-13 19:12:00.000 013 33412.78 322.36 49996.10 26.43 2015-01-13 19:12:01.000 013 33412.77 322.37 49996.10 26.43 2015-01-13 19:12:02.000 013 33412.69 322.39 49996.10 26.43 2015-01-13 19:12:03.000 013 33412.62 322.35 49996.10 26.43 2015-01-13 19:12:04.000 013 33412.80 322.30 49996.10 26.43 2015-01-13 19:12:05.000 013 33412.65 322.26 49996.10 26.43 2015-01-13 19:12:06.000 013 33412.72 322.32 49996.10 26.43 2015-01-13 19:12:07.000 013 33412.77 322.20 49996.10 26.43 2015-01-13 19:12:08.000 013 33412.71 322.21 49996.10 26.43 2015-01-13 19:12:09.000 013 33412.80 322.20 49996.10 26.43 2015-01-13 19:12:10.000 013 33412.87 322.22 49996.10 26.43 2015-01-13 19:12:11.000 013 33412.79 322.25 49996.10 26.43 2015-01-13 19:12:12.000 013 33412.78 322.28 49996.10 26.43 2015-01-13 19:12:12.000 013 33412.87 322.26 49996.10 26.43 2015-01-13 19:12:14.000 013 33412.91 322.31 49996.10 26.43 2015-01-13 19:12:15.000 013 33412.80 322.31 49996.10 26.43 2015-01-13 19:12:16.000 013 33413.06 322.30 49996.10 26.43 2015-01-13 19:12:17.000 013 33412.89 322.29 49996.10 26.43 2015-01-13 19:12:18.000 013 33412.89 322.29 49996.10 26.43 2015-01-13 19:12:19.000 013 33412.97 322.29 49996.10 26.43 2015-01-13 19:12:20.000 013 33413.02 322.32 49996.10 26.43 2015-01-13 19:12:21.000 013 33412.92 322.24 49996.10 26.43 2015-01-13 19:12:22.000 013 33412.93 322.22 49996.10 26.43 2015-01-13 19:12:23.000 013 33412.96 322.20 49996.10 26.43 2015-01-13 19:12:24.000 013 33412.89 322.17 49996.10 26.43 2015-01-13 19:12:25.000 013 33413.02 322.13 49996.10 26.43 2015-01-13 19:12:25.000 013 33413.01 322.14 49996.10 26.43 2015-01-13 19:12:27.000 013 33413.06 322.20 49996.10 26.43 2015-01-13 19:12:28.000 013 33413.02 322.27 49996.10 26.43 2015-01-13 19:12:29.000 013 33413.05 322.27 49996.10 26.43 2015-01-13 19:12:30.000 013 33412.98 322.30 49996.10 26.43 2015-01-13 19:12:31.000 013 33413.02 322.38 49996.10 26.43 2015-01-13 19:12:32.000 013 33413.07 322.46 49996.10 26.43 2015-01-13 19:12:33.000 013 33413.03 322.62 49996.10 26.43 2015-01-13 19:12:34.000 013 33413.04 322.80 49996.10 26.43 2015-01-13 19:12:35.000 013 33413.06 322.83 49996.10 26.43 2015-01-13 19:12:36.000 013 33413.01 322.99 49996.10 26.43 2015-01-13 19:12:37.000 013 33412.95 323.13 49996.10 26.43 2015-01-13 19:12:38.000 013 33412.94 323.29 49996.10 26.43 2015-01-13 19:12:39.000 013 33412.96 323.48 49996.10 26.43 2015-01-13 19:12:40.000 013 33412.98 323.63 49996.10 26.43 2015-01-13 19:12:41.000 013 33412.96 323.66 49996.10 26.43 2015-01-13 19:12:42.000 013 33413.06 323.88 49996.10 26.43 2015-01-13 19:12:43.000 013 33412.98 324.06 49996.10 26.43 2015-01-13 19:12:44.000 013 33412.95 324.11 49996.10 26.43 2015-01-13 19:12:45.000 013 33413.08 324.32 49996.10 26.43 2015-01-13 19:12:46.000 013 33413.04 324.48 49996.10 26.43 2015-01-13 19:12:47.000 013 33413.01 324.56 49996.10 26.43 2015-01-13 19:12:48.000 013 33413.02 324.66 49996.10 26.43 2015-01-13 19:12:49.000 013 33413.07 324.75 49996.10 26.43 2015-01-13 19:12:50.000 013 33413.11 324.74 49996.10 26.43 2015-01-13 19:12:51.000 013 33413.15 324.88 49996.10 26.43 2015-01-13 19:12:52.000 013 33413.19 324.95 49996.10 26.43 2015-01-13 19:12:53.000 013 33413.22 325.05 49996.10 26.43 2015-01-13 19:12:54.000 013 33413.21 325.11 49996.10 26.43 2015-01-13 19:12:55.000 013 33413.26 325.16 49996.10 26.43 2015-01-13 19:12:56.000 013 33413.33 325.18 49996.10 26.43 2015-01-13 19:12:57.000 013 33413.28 325.18 49996.10 26.43 2015-01-13 19:12:58.000 013 33413.39 325.14 49996.10 26.43 2015-01-13 19:12:59.000 013 33413.42 325.18 49996.10 26.43 2015-01-13 19:13:00.000 013 33413.39 325.10 49996.10 26.43 2015-01-13 19:13:01.000 013 33413.48 325.16 49996.10 26.43 2015-01-13 19:13:02.000 013 33413.37 325.19 49996.10 26.43 2015-01-13 19:13:03.000 013 33413.43 325.23 49996.10 26.43 2015-01-13 19:13:04.000 013 33413.54 325.34 49996.10 26.43 2015-01-13 19:13:05.000 013 33413.52 325.41 49996.10 26.43 2015-01-13 19:13:06.000 013 33413.60 325.49 49996.10 26.43 2015-01-13 19:13:06.000 013 33413.52 325.51 49996.10 26.43 2015-01-13 19:13:08.000 013 33413.59 325.47 49996.10 26.43 2015-01-13 19:13:09.000 013 33413.55 325.52 49996.10 26.43 2015-01-13 19:13:10.000 013 33413.57 325.49 49996.10 26.43 2015-01-13 19:13:11.000 013 33413.51 325.46 49996.10 26.43 2015-01-13 19:13:12.000 013 33413.57 325.45 49996.10 26.43 2015-01-13 19:13:13.000 013 33413.49 325.39 49996.10 26.43 2015-01-13 19:13:14.000 013 33413.57 325.39 49996.10 26.43 2015-01-13 19:13:15.000 013 33413.46 325.39 49996.10 26.43 2015-01-13 19:13:16.000 013 33413.51 325.37 49996.10 26.43 2015-01-13 19:13:17.000 013 33413.57 325.37 49996.10 26.43 2015-01-13 19:13:18.000 013 33413.48 325.31 49996.10 26.43 2015-01-13 19:13:19.000 013 33413.52 325.32 49996.10 26.43 2015-01-13 19:13:19.000 013 33413.45 325.29 49996.10 26.43 2015-01-13 19:13:21.000 013 33413.61 325.31 49996.10 26.43 2015-01-13 19:13:22.000 013 33413.40 325.30 49996.10 26.43 2015-01-13 19:13:23.000 013 33413.43 325.31 49996.10 26.43 2015-01-13 19:13:24.000 013 33413.44 325.28 49996.10 26.43 2015-01-13 19:13:25.000 013 33413.50 325.24 49996.10 26.43 2015-01-13 19:13:26.000 013 33413.49 325.27 49996.10 26.43 2015-01-13 19:13:27.000 013 33413.45 325.24 49996.10 26.43 2015-01-13 19:13:28.000 013 33413.41 325.20 49996.10 26.43 2015-01-13 19:13:29.000 013 33413.35 325.20 49996.10 26.43 2015-01-13 19:13:30.000 013 33413.39 325.25 49996.10 26.43 2015-01-13 19:13:31.000 013 33413.41 325.19 49996.10 26.43 2015-01-13 19:13:32.000 013 33413.45 325.19 49996.10 26.43 2015-01-13 19:13:33.000 013 33413.50 325.23 49996.10 26.43 2015-01-13 19:13:34.000 013 33413.43 325.20 49996.10 26.43 2015-01-13 19:13:35.000 013 33413.40 325.14 49996.10 26.43 2015-01-13 19:13:36.000 013 33413.43 325.17 49996.10 26.43 2015-01-13 19:13:37.000 013 33413.40 325.23 49996.10 26.43 2015-01-13 19:13:38.000 013 33413.43 325.28 49996.10 26.43 2015-01-13 19:13:39.000 013 33413.61 325.26 49996.10 26.43 2015-01-13 19:13:40.000 013 33413.46 325.25 49996.10 26.43 2015-01-13 19:13:41.000 013 33413.44 325.26 49996.10 26.43 2015-01-13 19:13:42.000 013 33413.43 325.22 49996.10 26.43 2015-01-13 19:13:43.000 013 33413.48 325.17 49996.10 26.43 2015-01-13 19:13:44.000 013 33413.36 325.14 49996.10 26.43 2015-01-13 19:13:45.000 013 33413.50 325.13 49996.10 26.43 2015-01-13 19:13:46.000 013 33413.39 325.10 49996.10 26.43 2015-01-13 19:13:47.000 013 33413.45 325.08 49996.10 26.43 2015-01-13 19:13:48.000 013 33413.40 325.12 49996.10 26.43 2015-01-13 19:13:49.000 013 33413.45 325.14 49996.10 26.43 2015-01-13 19:13:50.000 013 33413.42 325.11 49996.10 26.43 2015-01-13 19:13:51.000 013 33413.43 325.08 49996.10 26.43 2015-01-13 19:13:52.000 013 33413.42 325.03 49996.10 26.43 2015-01-13 19:13:53.000 013 33413.42 325.02 49996.10 26.43 2015-01-13 19:13:54.000 013 33413.43 325.06 49996.10 26.43 2015-01-13 19:13:55.000 013 33413.46 325.06 49996.10 26.43 2015-01-13 19:13:56.000 013 33413.36 325.13 49996.10 26.43 2015-01-13 19:13:57.000 013 33413.39 325.14 49996.10 26.43 2015-01-13 19:13:58.000 013 33413.45 325.24 49996.10 26.43 2015-01-13 19:13:59.000 013 33413.35 325.20 49996.10 26.43 2015-01-13 19:14:00.000 013 33413.45 325.28 49996.10 26.43 2015-01-13 19:14:00.000 013 33413.38 325.22 49996.10 26.43 2015-01-13 19:14:02.000 013 33413.36 325.18 49996.10 26.43 2015-01-13 19:14:03.000 013 33413.32 325.25 49996.10 26.43 2015-01-13 19:14:04.000 013 33413.36 325.29 49996.10 26.43 2015-01-13 19:14:05.000 013 33413.28 325.32 49996.10 26.43 2015-01-13 19:14:06.000 013 33413.26 325.38 49996.10 26.43 2015-01-13 19:14:07.000 013 33413.28 325.43 49996.10 26.43 2015-01-13 19:14:08.000 013 33413.23 325.43 49996.10 26.43 2015-01-13 19:14:09.000 013 33413.25 325.38 49996.10 26.43 2015-01-13 19:14:10.000 013 33413.34 325.46 49996.10 26.43 2015-01-13 19:14:11.000 013 33413.30 325.45 49996.10 26.43 2015-01-13 19:14:12.000 013 33413.30 325.40 49996.10 26.43 2015-01-13 19:14:13.000 013 33413.19 325.43 49996.10 26.43 2015-01-13 19:14:13.000 013 33413.20 325.45 49996.10 26.43 2015-01-13 19:14:15.000 013 33413.25 325.40 49996.10 26.43 2015-01-13 19:14:16.000 013 33413.15 325.42 49996.10 26.43 2015-01-13 19:14:17.000 013 33413.21 325.44 49996.10 26.43 2015-01-13 19:14:18.000 013 33413.18 325.40 49996.10 26.43 2015-01-13 19:14:19.000 013 33413.23 325.37 49996.10 26.43 2015-01-13 19:14:20.000 013 33413.23 325.38 49996.10 26.43 2015-01-13 19:14:21.000 013 33413.17 325.36 49996.10 26.43 2015-01-13 19:14:22.000 013 33413.18 325.37 49996.10 26.43 2015-01-13 19:14:23.000 013 33413.15 325.34 49996.10 26.43 2015-01-13 19:14:24.000 013 33413.10 325.31 49996.10 26.43 2015-01-13 19:14:25.000 013 33413.15 325.29 49996.10 26.43 2015-01-13 19:14:26.000 013 33413.21 325.29 49996.10 26.43 2015-01-13 19:14:27.000 013 33413.17 325.33 49996.10 26.43 2015-01-13 19:14:28.000 013 33413.18 325.33 49996.10 26.43 2015-01-13 19:14:29.000 013 33413.17 325.34 49996.10 26.43 2015-01-13 19:14:30.000 013 33413.18 325.37 49996.10 26.43 2015-01-13 19:14:31.000 013 33413.15 325.30 49996.10 26.43 2015-01-13 19:14:32.000 013 33412.98 325.34 49996.10 26.43 2015-01-13 19:14:33.000 013 33413.16 325.38 49996.10 26.43 2015-01-13 19:14:34.000 013 33413.02 325.42 49996.10 26.43 2015-01-13 19:14:35.000 013 33413.02 325.44 49996.10 26.43 2015-01-13 19:14:36.000 013 33413.10 325.39 49996.10 26.43 2015-01-13 19:14:37.000 013 33413.10 325.37 49996.10 26.43 2015-01-13 19:14:38.000 013 33413.03 325.39 49996.10 26.43 2015-01-13 19:14:39.000 013 33412.99 325.23 49996.10 26.43 2015-01-13 19:14:40.000 013 33412.94 325.13 49996.10 26.43 2015-01-13 19:14:41.000 013 33413.00 325.13 49996.10 26.43 2015-01-13 19:14:42.000 013 33413.01 325.03 49996.10 26.43 2015-01-13 19:14:43.000 013 33413.04 324.94 49996.10 26.44 2015-01-13 19:14:44.000 013 33412.95 324.94 49996.10 26.43 2015-01-13 19:14:45.000 013 33413.04 324.91 49996.10 26.43 2015-01-13 19:14:46.000 013 33412.99 324.90 49996.10 26.43 2015-01-13 19:14:47.000 013 33412.96 324.85 49996.10 26.43 2015-01-13 19:14:48.000 013 33412.97 324.74 49996.10 26.43 2015-01-13 19:14:49.000 013 33413.01 324.75 49996.10 26.43 2015-01-13 19:14:50.000 013 33412.93 324.67 49996.10 26.43 2015-01-13 19:14:51.000 013 33413.04 324.60 49996.10 26.43 2015-01-13 19:14:52.000 013 33413.01 324.50 49996.10 26.43 2015-01-13 19:14:53.000 013 33412.99 324.50 49996.10 26.43 2015-01-13 19:14:54.000 013 33412.96 324.50 49996.10 26.43 2015-01-13 19:14:54.000 013 33412.95 324.48 49996.10 26.44 2015-01-13 19:14:56.000 013 33413.01 324.46 49996.10 26.43 2015-01-13 19:14:57.000 013 33412.99 324.46 49996.10 26.43 2015-01-13 19:14:58.000 013 33412.99 324.50 49996.10 26.43 2015-01-13 19:14:59.000 013 33412.94 324.50 49996.10 26.43 2015-01-13 19:15:00.000 013 33412.93 324.56 49996.10 26.43 2015-01-13 19:15:01.000 013 33412.96 324.61 49996.10 26.43 2015-01-13 19:15:02.000 013 33412.89 324.60 49996.10 26.43 2015-01-13 19:15:03.000 013 33413.04 324.60 49996.10 26.43 2015-01-13 19:15:04.000 013 33412.94 324.61 49996.10 26.43 2015-01-13 19:15:05.000 013 33412.93 324.60 49996.10 26.43 2015-01-13 19:15:06.000 013 33412.87 324.62 49996.10 26.43 2015-01-13 19:15:07.000 013 33413.04 324.60 49996.10 26.44 2015-01-13 19:15:07.000 013 33412.97 324.58 49996.10 26.44 2015-01-13 19:15:09.000 013 33412.99 324.56 49996.10 26.43 2015-01-13 19:15:10.000 013 33413.06 324.60 49996.10 26.43 2015-01-13 19:15:11.000 013 33413.10 324.59 49996.10 26.43 2015-01-13 19:15:12.000 013 33412.98 324.63 49996.10 26.43 2015-01-13 19:15:13.000 013 33413.01 324.66 49996.10 26.43 2015-01-13 19:15:14.000 013 33412.98 324.64 49996.10 26.44 2015-01-13 19:15:15.000 013 33413.02 324.61 49996.10 26.43 2015-01-13 19:15:16.000 013 33413.12 324.59 49996.10 26.44 2015-01-13 19:15:17.000 013 33413.02 324.56 49996.10 26.43 2015-01-13 19:15:18.000 013 33412.96 324.50 49996.10 26.43 2015-01-13 19:15:19.000 013 33413.05 324.45 49996.10 26.43 2015-01-13 19:15:20.000 013 33413.10 324.42 49996.10 26.43 2015-01-13 19:15:21.000 013 33413.01 324.36 49996.10 26.43 2015-01-13 19:15:22.000 013 33412.93 324.31 49996.10 26.43 2015-01-13 19:15:23.000 013 33413.01 324.25 49996.10 26.43 2015-01-13 19:15:24.000 013 33413.00 324.24 49996.10 26.43 2015-01-13 19:15:25.000 013 33413.07 324.24 49996.10 26.43 2015-01-13 19:15:26.000 013 33413.02 324.23 49996.10 26.43 2015-01-13 19:15:27.000 013 33413.07 324.25 49996.10 26.43 2015-01-13 19:15:28.000 013 33413.07 324.17 49996.10 26.43 2015-01-13 19:15:29.000 013 33413.06 324.15 49996.10 26.43 2015-01-13 19:15:30.000 013 33413.12 324.14 49996.10 26.43 2015-01-13 19:15:31.000 013 33413.08 324.12 49996.10 26.43 2015-01-13 19:15:32.000 013 33413.06 324.11 49996.10 26.43 2015-01-13 19:15:33.000 013 33413.12 324.06 49996.10 26.43 2015-01-13 19:15:34.000 013 33413.11 324.11 49996.10 26.43 2015-01-13 19:15:35.000 013 33413.05 324.04 49996.10 26.43 2015-01-13 19:15:36.000 013 33413.08 324.03 49996.10 26.43 2015-01-13 19:15:37.000 013 33413.21 324.03 49996.10 26.43 2015-01-13 19:15:38.000 013 33413.21 324.00 49996.10 26.43 2015-01-13 19:15:39.000 013 33413.20 323.94 49996.10 26.43 2015-01-13 19:15:40.000 013 33413.17 323.88 49996.10 26.44 2015-01-13 19:15:41.000 013 33413.21 323.83 49996.10 26.43 2015-01-13 19:15:42.000 013 33413.23 323.81 49996.10 26.43 2015-01-13 19:15:43.000 013 33413.26 323.80 49996.10 26.43 2015-01-13 19:15:44.000 013 33413.26 323.77 49996.10 26.43 2015-01-13 19:15:45.000 013 33413.28 323.67 49996.10 26.43 2015-01-13 19:15:46.000 013 33413.30 323.66 49996.10 26.43 2015-01-13 19:15:47.000 013 33413.30 323.62 49996.10 26.44 2015-01-13 19:15:48.000 013 33413.25 323.56 49996.10 26.43 2015-01-13 19:15:48.000 013 33413.23 323.46 49996.10 26.43 2015-01-13 19:15:50.000 013 33413.26 323.44 49996.10 26.43 2015-01-13 19:15:51.000 013 33413.30 323.39 49996.10 26.43 2015-01-13 19:15:52.000 013 33413.29 323.31 49996.10 26.43 2015-01-13 19:15:53.000 013 33413.31 323.27 49996.10 26.43 2015-01-13 19:15:54.000 013 33413.27 323.16 49996.10 26.43 2015-01-13 19:15:55.000 013 33413.29 323.19 49996.10 26.43 2015-01-13 19:15:56.000 013 33413.23 323.17 49996.10 26.43 2015-01-13 19:15:57.000 013 33413.32 323.10 49996.10 26.43 2015-01-13 19:15:58.000 013 33413.27 323.06 49996.10 26.44 2015-01-13 19:15:59.000 013 33413.16 323.05 49996.10 26.44 2015-01-13 19:16:00.000 013 33413.23 322.98 49996.10 26.43 2015-01-13 19:16:01.000 013 33413.33 322.95 49996.10 26.44 2015-01-13 19:16:01.000 013 33413.23 322.95 49996.10 26.44 2015-01-13 19:16:03.000 013 33413.23 322.92 49996.10 26.43 2015-01-13 19:16:04.000 013 33413.14 322.91 49996.10 26.44 2015-01-13 19:16:05.000 013 33413.21 322.88 49996.10 26.44 2015-01-13 19:16:06.000 013 33413.20 322.93 49996.10 26.43 2015-01-13 19:16:07.000 013 33413.23 322.91 49996.10 26.43 2015-01-13 19:16:08.000 013 33413.20 322.87 49996.10 26.43 2015-01-13 19:16:09.000 013 33413.32 322.88 49996.10 26.44 2015-01-13 19:16:10.000 013 33413.07 322.85 49996.10 26.43 2015-01-13 19:16:11.000 013 33413.18 322.82 49996.10 26.43 2015-01-13 19:16:12.000 013 33413.24 322.82 49996.10 26.43 2015-01-13 19:16:13.000 013 33413.29 322.73 49996.10 26.43 2015-01-13 19:16:14.000 013 33413.25 322.70 49996.10 26.43 2015-01-13 19:16:15.000 013 33413.16 322.68 49996.10 26.43 2015-01-13 19:16:16.000 013 33413.35 322.59 49996.10 26.44 2015-01-13 19:16:17.000 013 33413.17 322.56 49996.10 26.43 2015-01-13 19:16:18.000 013 33413.17 322.54 49996.10 26.43 2015-01-13 19:16:19.000 013 33413.26 322.45 49996.10 26.43 2015-01-13 19:16:20.000 013 33413.15 322.42 49996.10 26.44 2015-01-13 19:16:21.000 013 33413.22 322.35 49996.10 26.44 2015-01-13 19:16:22.000 013 33413.22 322.33 49996.10 26.44 2015-01-13 19:16:23.000 013 33413.19 322.31 49996.10 26.43 2015-01-13 19:16:24.000 013 33413.25 322.26 49996.10 26.44 2015-01-13 19:16:25.000 013 33413.28 322.24 49996.10 26.44 2015-01-13 19:16:26.000 013 33413.26 322.15 49996.10 26.44 2015-01-13 19:16:27.000 013 33413.27 322.09 49996.10 26.44 2015-01-13 19:16:28.000 013 33413.18 322.02 49996.10 26.44 2015-01-13 19:16:29.000 013 33413.24 321.95 49996.10 26.44 2015-01-13 19:16:30.000 013 33413.22 321.94 49996.10 26.44 2015-01-13 19:16:31.000 013 33413.19 321.88 49996.10 26.44 2015-01-13 19:16:32.000 013 33413.20 321.84 49996.10 26.44 2015-01-13 19:16:33.000 013 33413.12 321.77 49996.10 26.44 2015-01-13 19:16:34.000 013 33413.15 321.77 49996.10 26.44 2015-01-13 19:16:35.000 013 33413.18 321.68 49996.10 26.44 2015-01-13 19:16:36.000 013 33413.23 321.63 49996.10 26.44 2015-01-13 19:16:37.000 013 33413.29 321.61 49996.10 26.44 2015-01-13 19:16:38.000 013 33413.25 321.56 49996.10 26.44 2015-01-13 19:16:39.000 013 33413.20 321.51 49996.10 26.44 2015-01-13 19:16:40.000 013 33413.32 321.54 49996.10 26.44 2015-01-13 19:16:41.000 013 33413.15 321.52 49996.10 26.44 2015-01-13 19:16:42.000 013 33413.15 321.49 49996.10 26.44 2015-01-13 19:16:42.000 013 33413.20 321.47 49996.10 26.44 2015-01-13 19:16:44.000 013 33413.11 321.52 49996.10 26.44 2015-01-13 19:16:45.000 013 33413.01 321.49 49996.10 26.44 2015-01-13 19:16:46.000 013 33413.26 321.45 49996.10 26.44 2015-01-13 19:16:47.000 013 33413.06 321.38 49996.10 26.44 2015-01-13 19:16:48.000 013 33413.15 321.39 49996.10 26.44 2015-01-13 19:16:49.000 013 33413.16 321.38 49996.10 26.44 2015-01-13 19:16:50.000 013 33413.11 321.38 49996.10 26.44 2015-01-13 19:16:51.000 013 33413.14 321.35 49996.10 26.44 2015-01-13 19:16:52.000 013 33413.05 321.34 49996.10 26.44 2015-01-13 19:16:53.000 013 33413.15 321.31 49996.10 26.44 2015-01-13 19:16:54.000 013 33413.03 321.30 49996.10 26.44 2015-01-13 19:16:55.000 013 33413.08 321.23 49996.10 26.44 2015-01-13 19:16:55.000 013 33413.11 321.27 49996.10 26.44 2015-01-13 19:16:57.000 013 33413.11 321.28 49996.10 26.44 2015-01-13 19:16:58.000 013 33413.17 321.26 49996.10 26.44 2015-01-13 19:16:59.000 013 33413.04 321.26 49996.10 26.44 2015-01-13 19:17:00.000 013 33413.07 321.21 49996.10 26.44 2015-01-13 19:17:01.000 013 33413.15 321.18 49996.10 26.44 2015-01-13 19:17:02.000 013 33413.11 321.10 49996.10 26.44 2015-01-13 19:17:03.000 013 33413.07 321.08 49996.10 26.44 2015-01-13 19:17:04.000 013 33413.01 321.02 49996.10 26.44 2015-01-13 19:17:05.000 013 33413.14 320.90 49996.10 26.44 2015-01-13 19:17:06.000 013 33413.07 320.87 49996.10 26.44 2015-01-13 19:17:07.000 013 33413.12 320.83 49996.10 26.44 2015-01-13 19:17:08.000 013 33413.02 320.86 49996.10 26.44 2015-01-13 19:17:09.000 013 33413.04 320.83 49996.10 26.44 2015-01-13 19:17:10.000 013 33412.96 320.78 49996.10 26.44 2015-01-13 19:17:11.000 013 33413.09 320.73 49996.10 26.44 2015-01-13 19:17:12.000 013 33413.01 320.69 49996.10 26.44 2015-01-13 19:17:13.000 013 33412.99 320.70 49996.10 26.44 2015-01-13 19:17:14.000 013 33413.12 320.72 49996.10 26.44 2015-01-13 19:17:15.000 013 33413.04 320.65 49996.10 26.44 2015-01-13 19:17:16.000 013 33413.02 320.60 49996.10 26.44 2015-01-13 19:17:17.000 013 33412.99 320.56 49996.10 26.44 2015-01-13 19:17:18.000 013 33412.96 320.54 49996.10 26.43 2015-01-13 19:17:19.000 013 33413.01 320.51 49996.10 26.44 2015-01-13 19:17:20.000 013 33413.05 320.52 49996.10 26.44 2015-01-13 19:17:21.000 013 33413.03 320.50 49996.10 26.44 2015-01-13 19:17:22.000 013 33413.05 320.59 49996.10 26.44 2015-01-13 19:17:23.000 013 33413.02 320.59 49996.10 26.44 2015-01-13 19:17:24.000 013 33413.05 320.62 49996.10 26.44 2015-01-13 19:17:25.000 013 33412.99 320.78 49996.10 26.44 2015-01-13 19:17:26.000 013 33413.05 320.81 49996.10 26.43 2015-01-13 19:17:27.000 013 33413.01 320.80 49996.10 26.44 2015-01-13 19:17:28.000 013 33413.09 320.81 49996.10 26.44 2015-01-13 19:17:29.000 013 33412.96 320.81 49996.10 26.44 2015-01-13 19:17:30.000 013 33413.03 320.81 49996.10 26.44 2015-01-13 19:17:31.000 013 33413.01 320.82 49996.10 26.44 2015-01-13 19:17:32.000 013 33412.99 320.74 49996.10 26.44 2015-01-13 19:17:33.000 013 33413.00 320.75 49996.10 26.44 2015-01-13 19:17:34.000 013 33413.03 320.70 49996.10 26.44 2015-01-13 19:17:35.000 013 33412.96 320.63 49996.10 26.44 2015-01-13 19:17:36.000 013 33412.95 320.56 49996.10 26.44 2015-01-13 19:17:36.000 013 33412.98 320.51 49996.10 26.44 2015-01-13 19:17:38.000 013 33412.96 320.51 49996.10 26.44 2015-01-13 19:17:39.000 013 33413.10 320.48 49996.10 26.44 2015-01-13 19:17:40.000 013 33413.09 320.54 49996.10 26.44 2015-01-13 19:17:41.000 013 33412.94 320.46 49996.10 26.44 2015-01-13 19:17:42.000 013 33412.96 320.47 49996.10 26.44 2015-01-13 19:17:43.000 013 33413.01 320.42 49996.10 26.44 2015-01-13 19:17:44.000 013 33412.97 320.34 49996.10 26.44 2015-01-13 19:17:45.000 013 33412.90 320.37 49996.10 26.44 2015-01-13 19:17:46.000 013 33412.92 320.35 49996.10 26.44 2015-01-13 19:17:47.000 013 33413.04 320.31 49996.10 26.44 2015-01-13 19:17:48.000 013 33412.91 320.26 49996.10 26.44 2015-01-13 19:17:49.000 013 33413.03 320.23 49996.10 26.44 2015-01-13 19:17:49.000 013 33413.05 320.17 49996.10 26.44 2015-01-13 19:17:51.000 013 33413.04 320.20 49996.10 26.44 2015-01-13 19:17:52.000 013 33412.98 320.24 49996.10 26.44 2015-01-13 19:17:53.000 013 33412.89 320.27 49996.10 26.44 2015-01-13 19:17:54.000 013 33412.93 320.23 49996.10 26.44 2015-01-13 19:17:55.000 013 33413.02 320.25 49996.10 26.44 2015-01-13 19:17:56.000 013 33412.96 320.23 49996.10 26.44 2015-01-13 19:17:57.000 013 33413.07 320.34 49996.10 26.44 2015-01-13 19:17:58.000 013 33412.95 320.42 49996.10 26.44 2015-01-13 19:17:59.000 013 33413.11 320.55 49996.10 26.44 2015-01-13 19:18:00.000 013 33412.99 320.54 49996.10 26.44 2015-01-13 19:18:01.000 013 33413.04 320.56 49996.10 26.44 2015-01-13 19:18:02.000 013 33412.96 320.53 49996.10 26.44 2015-01-13 19:18:03.000 013 33413.05 320.50 49996.10 26.44 2015-01-13 19:18:04.000 013 33412.99 320.56 49996.10 26.44 2015-01-13 19:18:05.000 013 33412.91 320.56 49996.10 26.44 2015-01-13 19:18:06.000 013 33412.93 320.59 49996.10 26.44 2015-01-13 19:18:07.000 013 33413.00 320.70 49996.10 26.44 2015-01-13 19:18:08.000 013 33412.95 320.75 49996.10 26.44 2015-01-13 19:18:09.000 013 33412.89 320.80 49996.10 26.44 2015-01-13 19:18:10.000 013 33412.93 320.78 49996.10 26.44 2015-01-13 19:18:11.000 013 33413.07 320.80 49996.10 26.44 2015-01-13 19:18:12.000 013 33412.86 320.81 49996.10 26.44 2015-01-13 19:18:13.000 013 33412.95 320.82 49996.10 26.44 2015-01-13 19:18:14.000 013 33412.90 320.85 49996.10 26.44 2015-01-13 19:18:15.000 013 33412.82 320.86 49996.10 26.44 2015-01-13 19:18:16.000 013 33412.95 320.87 49996.10 26.44 2015-01-13 19:18:17.000 013 33412.89 320.88 49996.10 26.44 2015-01-13 19:18:18.000 013 33412.93 320.92 49996.10 26.44 2015-01-13 19:18:19.000 013 33413.00 320.98 49996.10 26.44 2015-01-13 19:18:20.000 013 33412.93 321.01 49996.10 26.44 2015-01-13 19:18:21.000 013 33412.89 321.01 49996.10 26.44 2015-01-13 19:18:22.000 013 33412.94 321.06 49996.10 26.44 2015-01-13 19:18:23.000 013 33412.93 321.25 49996.10 26.44 2015-01-13 19:18:24.000 013 33412.99 321.24 49996.10 26.44 2015-01-13 19:18:25.000 013 33413.02 321.35 49996.10 26.44 2015-01-13 19:18:26.000 013 33412.96 321.33 49996.10 26.44 2015-01-13 19:18:27.000 013 33413.02 321.40 49996.10 26.44 2015-01-13 19:18:28.000 013 33412.95 321.37 49996.10 26.44 2015-01-13 19:18:29.000 013 33412.95 321.37 49996.10 26.44 2015-01-13 19:18:30.000 013 33413.01 321.40 49996.10 26.44 2015-01-13 19:18:30.000 013 33412.95 321.38 49996.10 26.44 2015-01-13 19:18:32.000 013 33412.98 321.46 49996.10 26.44 2015-01-13 19:18:33.000 013 33412.95 321.52 49996.10 26.44 2015-01-13 19:18:34.000 013 33412.94 321.64 49996.10 26.44 2015-01-13 19:18:35.000 013 33413.01 321.69 49996.10 26.44 2015-01-13 19:18:36.000 013 33412.98 321.71 49996.10 26.44 2015-01-13 19:18:37.000 013 33412.92 321.80 49996.10 26.44 2015-01-13 19:18:38.000 013 33412.91 321.83 49996.10 26.44 2015-01-13 19:18:39.000 013 33412.91 321.82 49996.10 26.44 2015-01-13 19:18:40.000 013 33412.90 321.82 49996.10 26.44 2015-01-13 19:18:41.000 013 33412.93 321.84 49996.10 26.44 2015-01-13 19:18:42.000 013 33412.88 321.81 49996.10 26.44 2015-01-13 19:18:43.000 013 33412.86 321.75 49996.10 26.44 2015-01-13 19:18:43.000 013 33412.92 321.74 49996.10 26.44 2015-01-13 19:18:45.000 013 33412.88 321.73 49996.10 26.44 2015-01-13 19:18:46.000 013 33413.04 321.67 49996.10 26.44 2015-01-13 19:18:47.000 013 33412.82 321.60 49996.10 26.44 2015-01-13 19:18:48.000 013 33412.92 321.57 49996.10 26.44 2015-01-13 19:18:49.000 013 33412.89 321.50 49996.10 26.44 2015-01-13 19:18:50.000 013 33412.87 321.44 49996.10 26.44 2015-01-13 19:18:51.000 013 33412.93 321.37 49996.10 26.44 2015-01-13 19:18:52.000 013 33412.77 321.32 49996.10 26.44 2015-01-13 19:18:53.000 013 33412.93 321.32 49996.10 26.44 2015-01-13 19:18:54.000 013 33412.82 321.32 49996.10 26.44 2015-01-13 19:18:55.000 013 33412.81 321.30 49996.10 26.44 2015-01-13 19:18:56.000 013 33412.86 321.30 49996.10 26.44 2015-01-13 19:18:57.000 013 33412.84 321.32 49996.10 26.44 2015-01-13 19:18:58.000 013 33412.78 321.29 49996.10 26.44 2015-01-13 19:18:59.000 013 33412.79 321.33 49996.10 26.44 2015-01-13 19:19:00.000 013 33412.76 321.34 49996.10 26.44 2015-01-13 19:19:01.000 013 33412.82 321.40 49996.10 26.44 2015-01-13 19:19:02.000 013 33412.76 321.44 49996.10 26.44 2015-01-13 19:19:03.000 013 33412.91 321.47 49996.10 26.44 2015-01-13 19:19:04.000 013 33412.79 321.39 49996.10 26.44 2015-01-13 19:19:05.000 013 33412.83 321.40 49996.10 26.44 2015-01-13 19:19:06.000 013 33412.72 321.40 49996.10 26.44 2015-01-13 19:19:07.000 013 33412.81 321.38 49996.10 26.44 2015-01-13 19:19:08.000 013 33412.82 321.40 49996.10 26.44 2015-01-13 19:19:09.000 013 33412.78 321.42 49996.10 26.44 2015-01-13 19:19:10.000 013 33412.81 321.46 49996.10 26.44 2015-01-13 19:19:11.000 013 33412.93 321.40 49996.10 26.44 2015-01-13 19:19:12.000 013 33412.74 321.38 49996.10 26.44 2015-01-13 19:19:13.000 013 33412.83 321.35 49996.10 26.44 2015-01-13 19:19:14.000 013 33412.77 321.34 49996.10 26.44 2015-01-13 19:19:15.000 013 33412.82 321.29 49996.10 26.44 2015-01-13 19:19:16.000 013 33412.86 321.33 49996.10 26.44 2015-01-13 19:19:17.000 013 33412.80 321.23 49996.10 26.44 2015-01-13 19:19:18.000 013 33412.76 321.20 49996.10 26.44 2015-01-13 19:19:19.000 013 33412.80 321.20 49996.10 26.44 2015-01-13 19:19:20.000 013 33412.82 321.16 49996.10 26.44 2015-01-13 19:19:21.000 013 33412.74 321.16 49996.10 26.44 2015-01-13 19:19:22.000 013 33412.89 321.07 49996.10 26.44 2015-01-13 19:19:23.000 013 33412.72 321.04 49996.10 26.44 2015-01-13 19:19:24.000 013 33412.77 321.03 49996.10 26.44 2015-01-13 19:19:24.000 013 33412.72 320.98 49996.10 26.44 2015-01-13 19:19:26.000 013 33412.80 320.96 49996.10 26.44 2015-01-13 19:19:27.000 013 33412.77 320.94 49996.10 26.44 2015-01-13 19:19:28.000 013 33412.82 320.84 49996.10 26.44 2015-01-13 19:19:29.000 013 33412.77 320.78 49996.10 26.44 2015-01-13 19:19:30.000 013 33412.75 320.74 49996.10 26.44 2015-01-13 19:19:31.000 013 33412.71 320.75 49996.10 26.44 2015-01-13 19:19:32.000 013 33412.68 320.68 49996.10 26.44 2015-01-13 19:19:33.000 013 33412.65 320.67 49996.10 26.44 2015-01-13 19:19:34.000 013 33412.64 320.60 49996.10 26.44 2015-01-13 19:19:35.000 013 33412.71 320.58 49996.10 26.44 2015-01-13 19:19:36.000 013 33412.75 320.54 49996.10 26.44 2015-01-13 19:19:37.000 013 33412.73 320.56 49996.10 26.44 2015-01-13 19:19:37.000 013 33412.65 320.53 49996.10 26.44 2015-01-13 19:19:39.000 013 33412.72 320.53 49996.10 26.44 2015-01-13 19:19:40.000 013 33412.59 320.55 49996.10 26.44 2015-01-13 19:19:41.000 013 33412.64 320.57 49996.10 26.44 2015-01-13 19:19:42.000 013 33412.59 320.55 49996.10 26.44 2015-01-13 19:19:43.000 013 33412.62 320.58 49996.10 26.44 2015-01-13 19:19:44.000 013 33412.64 320.52 49996.10 26.44 2015-01-13 19:19:45.000 013 33412.61 320.53 49996.10 26.44 2015-01-13 19:19:46.000 013 33412.57 320.50 49996.10 26.44 2015-01-13 19:19:47.000 013 33412.56 320.55 49996.10 26.44 2015-01-13 19:19:48.000 013 33412.56 320.51 49996.10 26.44 2015-01-13 19:19:49.000 013 33412.67 320.51 49996.10 26.44 2015-01-13 19:19:50.000 013 33412.65 320.54 49996.10 26.44 2015-01-13 19:19:51.000 013 33412.54 320.63 49996.10 26.44 2015-01-13 19:19:52.000 013 33412.54 320.60 49996.10 26.44 2015-01-13 19:19:53.000 013 33412.61 320.61 49996.10 26.44 2015-01-13 19:19:54.000 013 33412.58 320.63 49996.10 26.44 2015-01-13 19:19:55.000 013 33412.55 320.65 49996.10 26.44 2015-01-13 19:19:56.000 013 33412.58 320.65 49996.10 26.44 2015-01-13 19:19:57.000 013 33412.57 320.65 49996.10 26.44 2015-01-13 19:19:58.000 013 33412.52 320.62 49996.10 26.44 2015-01-13 19:19:59.000 013 33412.55 320.58 49996.10 26.44 2015-01-13 19:20:00.000 013 33412.56 320.56 49996.10 26.44 2015-01-13 19:20:01.000 013 33412.56 320.54 49996.10 26.44 2015-01-13 19:20:02.000 013 33412.56 320.48 49996.10 26.44 2015-01-13 19:20:03.000 013 33412.54 320.47 49996.10 26.44 2015-01-13 19:20:04.000 013 33412.63 320.43 49996.10 26.44 2015-01-13 19:20:05.000 013 33412.57 320.37 49996.10 26.44 2015-01-13 19:20:06.000 013 33412.58 320.36 49996.10 26.44 2015-01-13 19:20:07.000 013 33412.60 320.33 49996.10 26.44 2015-01-13 19:20:08.000 013 33412.58 320.30 49996.10 26.44 2015-01-13 19:20:09.000 013 33412.55 320.21 49996.10 26.44 2015-01-13 19:20:10.000 013 33412.71 320.24 49996.10 26.44 2015-01-13 19:20:11.000 013 33412.65 320.22 49996.10 26.44 2015-01-13 19:20:12.000 013 33412.60 320.19 49996.10 26.44 2015-01-13 19:20:13.000 013 33412.56 320.06 49996.10 26.44 2015-01-13 19:20:14.000 013 33412.56 320.08 49996.10 26.44 2015-01-13 19:20:15.000 013 33412.57 320.10 49996.10 26.44 2015-01-13 19:20:16.000 013 33412.63 320.04 49996.10 26.44 2015-01-13 19:20:17.000 013 33412.61 320.05 49996.10 26.44 2015-01-13 19:20:18.000 013 33412.55 320.00 49996.10 26.44 2015-01-13 19:20:18.000 013 33412.56 319.95 49996.10 26.44 2015-01-13 19:20:20.000 013 33412.64 319.95 49996.10 26.44 2015-01-13 19:20:21.000 013 33412.60 319.92 49996.10 26.44 2015-01-13 19:20:22.000 013 33412.44 319.82 49996.10 26.44 2015-01-13 19:20:23.000 013 33412.55 319.74 49996.10 26.44 2015-01-13 19:20:24.000 013 33412.51 319.71 49996.10 26.44 2015-01-13 19:20:25.000 013 33412.50 319.64 49996.10 26.44 2015-01-13 19:20:26.000 013 33412.54 319.59 49996.10 26.44 2015-01-13 19:20:27.000 013 33412.52 319.49 49996.10 26.44 2015-01-13 19:20:28.000 013 33412.44 319.52 49996.10 26.44 2015-01-13 19:20:29.000 013 33412.50 319.50 49996.10 26.44 2015-01-13 19:20:30.000 013 33412.49 319.47 49996.10 26.44 2015-01-13 19:20:31.000 013 33412.58 319.45 49996.10 26.44 2015-01-13 19:20:31.000 013 33412.48 319.44 49996.10 26.44 2015-01-13 19:20:33.000 013 33412.52 319.39 49996.10 26.44 2015-01-13 19:20:34.000 013 33412.57 319.43 49996.10 26.44 2015-01-13 19:20:35.000 013 33412.47 319.40 49996.10 26.44 2015-01-13 19:20:36.000 013 33412.55 319.38 49996.10 26.44 2015-01-13 19:20:37.000 013 33412.54 319.31 49996.10 26.44 2015-01-13 19:20:38.000 013 33412.54 319.27 49996.10 26.44 2015-01-13 19:20:39.000 013 33412.51 319.32 49996.10 26.44 2015-01-13 19:20:40.000 013 33412.40 319.24 49996.10 26.44 2015-01-13 19:20:41.000 013 33412.56 319.27 49996.10 26.44 2015-01-13 19:20:42.000 013 33412.45 319.30 49996.10 26.44 2015-01-13 19:20:43.000 013 33412.46 319.26 49996.10 26.44 2015-01-13 19:20:44.000 013 33412.50 319.21 49996.10 26.44 2015-01-13 19:20:45.000 013 33412.47 319.14 49996.10 26.44 2015-01-13 19:20:46.000 013 33412.54 319.10 49996.10 26.44 2015-01-13 19:20:47.000 013 33412.51 319.02 49996.10 26.44 2015-01-13 19:20:48.000 013 33412.45 319.00 49996.10 26.44 2015-01-13 19:20:49.000 013 33412.48 318.90 49996.10 26.44 2015-01-13 19:20:50.000 013 33412.51 318.88 49996.10 26.44 2015-01-13 19:20:51.000 013 33412.44 318.84 49996.10 26.44 2015-01-13 19:20:52.000 013 33412.49 318.79 49996.10 26.44 2015-01-13 19:20:53.000 013 33412.42 318.74 49996.10 26.44 2015-01-13 19:20:54.000 013 33412.47 318.74 49996.10 26.44 2015-01-13 19:20:55.000 013 33412.52 318.73 49996.10 26.44 2015-01-13 19:20:56.000 013 33412.45 318.70 49996.10 26.44 2015-01-13 19:20:57.000 013 33412.49 318.76 49996.10 26.44 2015-01-13 19:20:58.000 013 33412.53 318.70 49996.10 26.44 2015-01-13 19:20:59.000 013 33412.54 318.65 49996.10 26.44 2015-01-13 19:21:00.000 013 33412.46 318.63 49996.10 26.44 2015-01-13 19:21:01.000 013 33412.51 318.60 49996.10 26.44 2015-01-13 19:21:02.000 013 33412.49 318.60 49996.10 26.44 2015-01-13 19:21:03.000 013 33412.44 318.52 49996.10 26.44 2015-01-13 19:21:04.000 013 33412.47 318.56 49996.10 26.44 2015-01-13 19:21:05.000 013 33412.45 318.50 49996.10 26.44 2015-01-13 19:21:06.000 013 33412.43 318.49 49996.10 26.44 2015-01-13 19:21:07.000 013 33412.47 318.45 49996.10 26.44 2015-01-13 19:21:08.000 013 33412.49 318.47 49996.10 26.44 2015-01-13 19:21:09.000 013 33412.51 318.42 49996.10 26.44 2015-01-13 19:21:10.000 013 33412.55 318.45 49996.10 26.44 2015-01-13 19:21:11.000 013 33412.39 318.42 49996.10 26.44 2015-01-13 19:21:12.000 013 33412.45 318.37 49996.10 26.44 2015-01-13 19:21:12.000 013 33412.46 318.36 49996.10 26.44 2015-01-13 19:21:14.000 013 33412.46 318.34 49996.10 26.44 2015-01-13 19:21:15.000 013 33412.46 318.35 49996.10 26.44 2015-01-13 19:21:16.000 013 33412.45 318.28 49996.10 26.44 2015-01-13 19:21:17.000 013 33412.24 318.34 49996.10 26.44 2015-01-13 19:21:18.000 013 33412.35 318.32 49996.10 26.44 2015-01-13 19:21:19.000 013 33412.40 318.26 49996.10 26.44 2015-01-13 19:21:20.000 013 33412.43 318.26 49996.10 26.44 2015-01-13 19:21:21.000 013 33412.43 318.21 49996.10 26.44 2015-01-13 19:21:22.000 013 33412.27 318.25 49996.10 26.44 2015-01-13 19:21:23.000 013 33412.42 318.19 49996.10 26.44 2015-01-13 19:21:24.000 013 33412.36 318.19 49996.10 26.44 2015-01-13 19:21:25.000 013 33412.42 318.18 49996.10 26.44 2015-01-13 19:21:25.000 013 33412.35 318.19 49996.10 26.44 2015-01-13 19:21:27.000 013 33412.47 318.20 49996.10 26.44 2015-01-13 19:21:28.000 013 33412.31 318.16 49996.10 26.44 2015-01-13 19:21:29.000 013 33412.31 318.15 49996.10 26.44 2015-01-13 19:21:30.000 013 33412.39 318.14 49996.10 26.44 2015-01-13 19:21:31.000 013 33412.35 318.09 49996.10 26.44 2015-01-13 19:21:32.000 013 33412.39 318.15 49996.10 26.44 2015-01-13 19:21:33.000 013 33412.28 318.10 49996.10 26.44 2015-01-13 19:21:34.000 013 33412.30 318.11 49996.10 26.44 2015-01-13 19:21:35.000 013 33412.30 318.12 49996.10 26.44 2015-01-13 19:21:36.000 013 33412.30 318.13 49996.10 26.44 2015-01-13 19:21:37.000 013 33412.24 318.12 49996.10 26.44 2015-01-13 19:21:38.000 013 33412.28 318.23 49996.10 26.44 2015-01-13 19:21:39.000 013 33412.21 318.25 49996.10 26.44 2015-01-13 19:21:40.000 013 33412.19 318.40 49996.10 26.44 2015-01-13 19:21:41.000 013 33412.11 318.49 49996.10 26.44 2015-01-13 19:21:42.000 013 33412.15 318.48 49996.10 26.44 2015-01-13 19:21:43.000 013 33412.17 318.47 49996.10 26.44 2015-01-13 19:21:44.000 013 33412.13 318.56 49996.10 26.44 2015-01-13 19:21:45.000 013 33412.11 318.55 49996.10 26.44 2015-01-13 19:21:46.000 013 33412.13 318.56 49996.10 26.44 2015-01-13 19:21:47.000 013 33412.11 318.62 49996.10 26.44 2015-01-13 19:21:48.000 013 33412.08 318.67 49996.10 26.44 2015-01-13 19:21:49.000 013 33412.09 318.72 49996.10 26.44 2015-01-13 19:21:50.000 013 33412.12 318.79 49996.10 26.44 2015-01-13 19:21:51.000 013 33412.10 318.82 49996.10 26.44 2015-01-13 19:21:52.000 013 33412.22 318.77 49996.10 26.44 2015-01-13 19:21:53.000 013 33412.14 318.75 49996.10 26.44 2015-01-13 19:21:54.000 013 33412.11 318.79 49996.10 26.44 2015-01-13 19:21:55.000 013 33412.14 318.81 49996.10 26.44 2015-01-13 19:21:56.000 013 33412.15 318.89 49996.10 26.44 2015-01-13 19:21:57.000 013 33412.23 318.88 49996.10 26.44 2015-01-13 19:21:58.000 013 33412.16 318.90 49996.10 26.44 2015-01-13 19:21:59.000 013 33412.18 318.98 49996.10 26.44 2015-01-13 19:22:00.000 013 33412.23 318.98 49996.10 26.44 2015-01-13 19:22:01.000 013 33412.16 319.05 49996.10 26.44 2015-01-13 19:22:02.000 013 33412.07 319.04 49996.10 26.44 2015-01-13 19:22:03.000 013 33412.06 319.04 49996.10 26.44 2015-01-13 19:22:04.000 013 33412.20 319.11 49996.10 26.44 2015-01-13 19:22:05.000 013 33412.16 319.08 49996.10 26.44 2015-01-13 19:22:06.000 013 33412.09 319.09 49996.10 26.44 2015-01-13 19:22:06.000 013 33412.11 319.06 49996.10 26.44 2015-01-13 19:22:08.000 013 33412.16 319.03 49996.10 26.44 2015-01-13 19:22:09.000 013 33412.08 319.00 49996.10 26.44 2015-01-13 19:22:10.000 013 33412.06 319.01 49996.10 26.44 2015-01-13 19:22:11.000 013 33412.06 318.96 49996.10 26.44 2015-01-13 19:22:12.000 013 33412.07 318.96 49996.10 26.44 2015-01-13 19:22:13.000 013 33412.03 318.98 49996.10 26.44 2015-01-13 19:22:14.000 013 33412.02 318.93 49996.10 26.44 2015-01-13 19:22:15.000 013 33411.98 319.02 49996.10 26.44 2015-01-13 19:22:16.000 013 33412.03 319.10 49996.10 26.44 2015-01-13 19:22:17.000 013 33412.07 319.13 49996.10 26.44 2015-01-13 19:22:18.000 013 33412.00 319.17 49996.10 26.44 2015-01-13 19:22:19.000 013 33411.96 319.27 49996.10 26.44 2015-01-13 19:22:19.000 013 33411.96 319.27 49996.10 26.44 2015-01-13 19:22:21.000 013 33412.05 319.33 49996.10 26.44 2015-01-13 19:22:22.000 013 33411.89 319.41 49996.10 26.44 2015-01-13 19:22:23.000 013 33412.09 319.50 49996.10 26.44 2015-01-13 19:22:24.000 013 33411.99 319.51 49996.10 26.44 2015-01-13 19:22:25.000 013 33411.93 319.61 49996.10 26.44 2015-01-13 19:22:26.000 013 33411.88 319.72 49996.10 26.44 2015-01-13 19:22:27.000 013 33411.89 319.75 49996.10 26.44 2015-01-13 19:22:28.000 013 33411.96 319.81 49996.10 26.44 2015-01-13 19:22:29.000 013 33411.85 319.97 49996.10 26.44 2015-01-13 19:22:30.000 013 33411.82 320.02 49996.10 26.44 2015-01-13 19:22:31.000 013 33411.87 320.02 49996.10 26.44 2015-01-13 19:22:32.000 013 33411.89 320.11 49996.10 26.44 2015-01-13 19:22:33.000 013 33411.87 320.19 49996.10 26.44 2015-01-13 19:22:34.000 013 33411.86 320.21 49996.10 26.44 2015-01-13 19:22:35.000 013 33411.90 320.27 49996.10 26.44 2015-01-13 19:22:36.000 013 33411.88 320.31 49996.10 26.44 2015-01-13 19:22:37.000 013 33411.87 320.34 49996.10 26.44 2015-01-13 19:22:38.000 013 33411.78 320.44 49996.10 26.44 2015-01-13 19:22:39.000 013 33411.91 320.37 49996.10 26.44 2015-01-13 19:22:40.000 013 33411.93 320.43 49996.10 26.44 2015-01-13 19:22:41.000 013 33411.84 320.56 49996.10 26.44 2015-01-13 19:22:42.000 013 33411.90 320.55 49996.10 26.44 2015-01-13 19:22:43.000 013 33411.82 320.59 49996.10 26.44 2015-01-13 19:22:44.000 013 33411.85 320.60 49996.10 26.44 2015-01-13 19:22:45.000 013 33411.78 320.56 49996.10 26.44 2015-01-13 19:22:46.000 013 33411.80 320.60 49996.10 26.44 2015-01-13 19:22:47.000 013 33411.79 320.58 49996.10 26.44 2015-01-13 19:22:48.000 013 33411.80 320.56 49996.10 26.44 2015-01-13 19:22:49.000 013 33411.65 320.57 49996.10 26.44 2015-01-13 19:22:50.000 013 33411.82 320.56 49996.10 26.44 2015-01-13 19:22:51.000 013 33411.76 320.52 49996.10 26.44 2015-01-13 19:22:52.000 013 33411.80 320.45 49996.10 26.44 2015-01-13 19:22:53.000 013 33411.76 320.40 49996.10 26.44 2015-01-13 19:22:54.000 013 33411.75 320.37 49996.10 26.44 2015-01-13 19:22:55.000 013 33411.77 320.39 49996.10 26.44 2015-01-13 19:22:56.000 013 33411.74 320.48 49996.10 26.44 2015-01-13 19:22:57.000 013 33411.66 320.46 49996.10 26.44 2015-01-13 19:22:58.000 013 33411.64 320.45 49996.10 26.44 2015-01-13 19:22:59.000 013 33411.63 320.44 49996.10 26.44 2015-01-13 19:23:00.000 013 33411.68 320.45 49996.10 26.44 2015-01-13 19:23:00.000 013 33411.65 320.51 49996.10 26.44 2015-01-13 19:23:02.000 013 33411.63 320.50 49996.10 26.44 2015-01-13 19:23:03.000 013 33411.53 320.50 49996.10 26.44 2015-01-13 19:23:04.000 013 33411.64 320.55 49996.10 26.44 2015-01-13 19:23:05.000 013 33411.69 320.58 49996.10 26.44 2015-01-13 19:23:06.000 013 33411.63 320.59 49996.10 26.44 2015-01-13 19:23:07.000 013 33411.61 320.62 49996.10 26.44 2015-01-13 19:23:08.000 013 33411.57 320.68 49996.10 26.44 2015-01-13 19:23:09.000 013 33411.71 320.78 49996.10 26.44 2015-01-13 19:23:10.000 013 33411.63 320.81 49996.10 26.44 2015-01-13 19:23:11.000 013 33411.64 320.82 49996.10 26.44 2015-01-13 19:23:12.000 013 33411.64 320.79 49996.10 26.44 2015-01-13 19:23:13.000 013 33411.64 320.84 49996.10 26.44 2015-01-13 19:23:13.000 013 33411.68 320.84 49996.10 26.44 2015-01-13 19:23:15.000 013 33411.68 320.81 49996.10 26.44 2015-01-13 19:23:16.000 013 33411.72 320.85 49996.10 26.44 2015-01-13 19:23:17.000 013 33411.60 320.90 49996.10 26.44 2015-01-13 19:23:18.000 013 33411.62 320.92 49996.10 26.44 2015-01-13 19:23:19.000 013 33411.64 320.92 49996.10 26.44 2015-01-13 19:23:20.000 013 33411.63 320.92 49996.10 26.44 2015-01-13 19:23:21.000 013 33411.52 320.84 49996.10 26.44 2015-01-13 19:23:22.000 013 33411.65 320.86 49996.10 26.44 2015-01-13 19:23:23.000 013 33411.66 320.93 49996.10 26.44 2015-01-13 19:23:24.000 013 33411.59 320.96 49996.10 26.44 2015-01-13 19:23:25.000 013 33411.51 320.91 49996.10 26.44 2015-01-13 19:23:26.000 013 33411.56 320.94 49996.10 26.44 2015-01-13 19:23:27.000 013 33411.46 320.94 49996.10 26.44 2015-01-13 19:23:28.000 013 33411.55 321.00 49996.10 26.44 2015-01-13 19:23:29.000 013 33411.65 320.99 49996.10 26.44 2015-01-13 19:23:30.000 013 33411.46 320.97 49996.10 26.44 2015-01-13 19:23:31.000 013 33411.46 321.01 49996.10 26.44 2015-01-13 19:23:32.000 013 33411.43 321.01 49996.10 26.44 2015-01-13 19:23:33.000 013 33411.47 320.99 49996.10 26.44 2015-01-13 19:23:34.000 013 33411.40 320.96 49996.10 26.44 2015-01-13 19:23:35.000 013 33411.37 320.96 49996.10 26.44 2015-01-13 19:23:36.000 013 33411.41 320.94 49996.10 26.44 2015-01-13 19:23:37.000 013 33411.41 321.06 49996.10 26.44 2015-01-13 19:23:38.000 013 33411.35 321.11 49996.10 26.44 2015-01-13 19:23:39.000 013 33411.36 321.10 49996.10 26.44 2015-01-13 19:23:40.000 013 33411.53 321.17 49996.10 26.44 2015-01-13 19:23:41.000 013 33411.41 321.26 49996.10 26.44 2015-01-13 19:23:42.000 013 33411.39 321.23 49996.10 26.44 2015-01-13 19:23:43.000 013 33411.42 321.21 49996.10 26.44 2015-01-13 19:23:44.000 013 33411.48 321.25 49996.10 26.44 2015-01-13 19:23:45.000 013 33411.43 321.21 49996.10 26.44 2015-01-13 19:23:46.000 013 33411.38 321.19 49996.10 26.44 2015-01-13 19:23:47.000 013 33411.56 321.20 49996.10 26.44 2015-01-13 19:23:48.000 013 33411.43 321.20 49996.10 26.44 2015-01-13 19:23:49.000 013 33411.43 321.15 49996.10 26.44 2015-01-13 19:23:50.000 013 33411.44 321.12 49996.10 26.44 2015-01-13 19:23:51.000 013 33411.47 321.12 49996.10 26.44 2015-01-13 19:23:52.000 013 33411.44 321.16 49996.10 26.44 2015-01-13 19:23:53.000 013 33411.38 321.13 49996.10 26.44 2015-01-13 19:23:54.000 013 33411.50 321.12 49996.10 26.44 2015-01-13 19:23:54.000 013 33411.40 321.09 49996.10 26.44 2015-01-13 19:23:56.000 013 33411.46 321.06 49996.10 26.44 2015-01-13 19:23:57.000 013 33411.44 321.09 49996.10 26.44 2015-01-13 19:23:58.000 013 33411.44 321.03 49996.10 26.44 2015-01-13 19:23:59.000 013 33411.53 321.01 49996.10 26.44 2015-01-13 19:24:00.000 013 33411.37 321.02 49996.10 26.44 2015-01-13 19:24:01.000 013 33411.53 321.05 49996.10 26.44 2015-01-13 19:24:02.000 013 33411.36 321.15 49996.10 26.44 2015-01-13 19:24:03.000 013 33411.34 321.19 49996.10 26.44 2015-01-13 19:24:04.000 013 33411.45 321.30 49996.10 26.44 2015-01-13 19:24:05.000 013 33411.47 321.30 49996.10 26.44 2015-01-13 19:24:06.000 013 33411.45 321.32 49996.10 26.44 2015-01-13 19:24:07.000 013 33411.42 321.38 49996.10 26.44 2015-01-13 19:24:07.000 013 33411.40 321.34 49996.10 26.44 2015-01-13 19:24:09.000 013 33411.30 321.34 49996.10 26.44 2015-01-13 19:24:10.000 013 33411.38 321.33 49996.10 26.44 2015-01-13 19:24:11.000 013 33411.41 321.39 49996.10 26.44 2015-01-13 19:24:12.000 013 33411.35 321.44 49996.10 26.44 2015-01-13 19:24:13.000 013 33411.38 321.55 49996.10 26.44 2015-01-13 19:24:14.000 013 33411.29 321.59 49996.10 26.44 2015-01-13 19:24:15.000 013 33411.26 321.57 49996.10 26.44 2015-01-13 19:24:16.000 013 33411.34 321.61 49996.10 26.44 2015-01-13 19:24:17.000 013 33411.37 321.62 49996.10 26.44 2015-01-13 19:24:18.000 013 33411.36 321.57 49996.10 26.44 2015-01-13 19:24:19.000 013 33411.40 321.61 49996.10 26.44 2015-01-13 19:24:20.000 013 33411.40 321.61 49996.10 26.44 2015-01-13 19:24:21.000 013 33411.36 321.58 49996.10 26.44 2015-01-13 19:24:22.000 013 33411.36 321.57 49996.10 26.44 2015-01-13 19:24:23.000 013 33411.36 321.52 49996.10 26.44 2015-01-13 19:24:24.000 013 33411.33 321.49 49996.10 26.44 2015-01-13 19:24:25.000 013 33411.31 321.55 49996.10 26.44 2015-01-13 19:24:26.000 013 33411.28 321.48 49996.10 26.44 2015-01-13 19:24:27.000 013 33411.16 321.46 49996.10 26.44 2015-01-13 19:24:28.000 013 33411.32 321.44 49996.10 26.44 2015-01-13 19:24:29.000 013 33411.30 321.43 49996.10 26.44 2015-01-13 19:24:30.000 013 33411.26 321.38 49996.10 26.44 2015-01-13 19:24:31.000 013 33411.30 321.38 49996.10 26.44 2015-01-13 19:24:32.000 013 33411.25 321.36 49996.10 26.44 2015-01-13 19:24:33.000 013 33411.26 321.32 49996.10 26.44 2015-01-13 19:24:34.000 013 33411.19 321.26 49996.10 26.44 2015-01-13 19:24:35.000 013 33411.35 321.19 49996.10 26.44 2015-01-13 19:24:36.000 013 33411.19 321.14 49996.10 26.44 2015-01-13 19:24:37.000 013 33411.21 321.13 49996.10 26.44 2015-01-13 19:24:38.000 013 33411.12 321.03 49996.10 26.44 2015-01-13 19:24:39.000 013 33411.15 321.06 49996.10 26.44 2015-01-13 19:24:40.000 013 33411.25 321.16 49996.10 26.44 2015-01-13 19:24:41.000 013 33411.34 321.19 49996.10 26.44 2015-01-13 19:24:42.000 013 33411.31 321.25 49996.10 26.44 2015-01-13 19:24:43.000 013 33411.25 321.36 49996.10 26.44 2015-01-13 19:24:44.000 013 33411.25 321.46 49996.10 26.44 2015-01-13 19:24:45.000 013 33411.28 321.55 49996.10 26.44 2015-01-13 19:24:46.000 013 33411.26 321.71 49996.10 26.44 2015-01-13 19:24:47.000 013 33411.32 321.86 49996.10 26.44 2015-01-13 19:24:48.000 013 33411.26 321.94 49996.10 26.44 2015-01-13 19:24:48.000 013 33411.15 322.07 49996.10 26.44 2015-01-13 19:24:50.000 013 33411.36 322.17 49996.10 26.44 2015-01-13 19:24:51.000 013 33411.29 322.13 49996.10 26.44 2015-01-13 19:24:52.000 013 33411.22 322.23 49996.10 26.44 2015-01-13 19:24:53.000 013 33411.38 322.31 49996.10 26.44 2015-01-13 19:24:54.000 013 33411.32 322.32 49996.10 26.44 2015-01-13 19:24:55.000 013 33411.29 322.42 49996.10 26.44 2015-01-13 19:24:56.000 013 33411.25 322.43 49996.10 26.44 2015-01-13 19:24:57.000 013 33411.24 322.48 49996.10 26.44 2015-01-13 19:24:58.000 013 33411.21 322.45 49996.10 26.44 2015-01-13 19:24:59.000 013 33411.26 322.50 49996.10 26.44 2015-01-13 19:25:00.000 013 33411.22 322.52 49996.10 26.44 2015-01-13 19:25:01.000 013 33411.21 322.59 49996.10 26.44 2015-01-13 19:25:01.000 013 33411.18 322.59 49996.10 26.44 2015-01-13 19:25:03.000 013 33411.30 322.65 49996.10 26.44 2015-01-13 19:25:04.000 013 33411.20 322.68 49996.10 26.44 2015-01-13 19:25:05.000 013 33411.17 322.79 49996.10 26.44 2015-01-13 19:25:06.000 013 33411.10 322.83 49996.10 26.44 2015-01-13 19:25:07.000 013 33411.10 322.92 49996.10 26.44 2015-01-13 19:25:08.000 013 33411.10 322.94 49996.10 26.44 2015-01-13 19:25:09.000 013 33411.08 322.96 49996.10 26.44 2015-01-13 19:25:10.000 013 33411.10 322.94 49996.10 26.44 2015-01-13 19:25:11.000 013 33411.18 322.95 49996.10 26.44 2015-01-13 19:25:12.000 013 33411.16 322.95 49996.10 26.44 2015-01-13 19:25:13.000 013 33411.17 323.04 49996.10 26.44 2015-01-13 19:25:14.000 013 33411.12 323.04 49996.10 26.44 2015-01-13 19:25:15.000 013 33411.16 323.03 49996.10 26.44 2015-01-13 19:25:16.000 013 33411.13 322.96 49996.10 26.44 2015-01-13 19:25:17.000 013 33411.14 322.96 49996.10 26.44 2015-01-13 19:25:18.000 013 33411.13 322.92 49996.10 26.44 2015-01-13 19:25:19.000 013 33411.11 322.95 49996.10 26.44 2015-01-13 19:25:20.000 013 33411.16 323.00 49996.10 26.44 2015-01-13 19:25:21.000 013 33411.08 323.03 49996.10 26.44 2015-01-13 19:25:22.000 013 33411.18 323.00 49996.10 26.44 2015-01-13 19:25:23.000 013 33411.05 323.06 49996.10 26.44 2015-01-13 19:25:24.000 013 33411.15 323.09 49996.10 26.44 2015-01-13 19:25:25.000 013 33411.16 323.07 49996.10 26.44 2015-01-13 19:25:26.000 013 33411.20 323.07 49996.10 26.44 2015-01-13 19:25:27.000 013 33411.19 323.12 49996.10 26.44 2015-01-13 19:25:28.000 013 33411.10 323.15 49996.10 26.44 2015-01-13 19:25:29.000 013 33411.09 323.14 49996.10 26.44 2015-01-13 19:25:30.000 013 33411.12 323.08 49996.10 26.44 2015-01-13 19:25:31.000 013 33411.20 323.03 49996.10 26.44 2015-01-13 19:25:32.000 013 33411.05 323.04 49996.10 26.44 2015-01-13 19:25:33.000 013 33411.13 323.01 49996.10 26.44 2015-01-13 19:25:34.000 013 33411.19 323.00 49996.10 26.44 2015-01-13 19:25:35.000 013 33411.26 322.99 49996.10 26.44 2015-01-13 19:25:36.000 013 33411.24 322.94 49996.10 26.44 2015-01-13 19:25:37.000 013 33411.24 322.98 49996.10 26.44 2015-01-13 19:25:38.000 013 33411.28 322.99 49996.10 26.44 2015-01-13 19:25:39.000 013 33411.18 322.98 49996.10 26.44 2015-01-13 19:25:40.000 013 33411.25 323.01 49996.10 26.44 2015-01-13 19:25:41.000 013 33411.14 323.13 49996.10 26.44 2015-01-13 19:25:42.000 013 33411.22 323.13 49996.10 26.44 2015-01-13 19:25:42.000 013 33411.24 323.20 49996.10 26.44 2015-01-13 19:25:44.000 013 33411.26 323.24 49996.10 26.44 2015-01-13 19:25:45.000 013 33411.27 323.25 49996.10 26.44 2015-01-13 19:25:46.000 013 33411.24 323.36 49996.10 26.44 2015-01-13 19:25:47.000 013 33411.25 323.45 49996.10 26.44 2015-01-13 19:25:48.000 013 33411.25 323.49 49996.10 26.44 2015-01-13 19:25:49.000 013 33411.28 323.49 49996.10 26.44 2015-01-13 19:25:50.000 013 33411.32 323.53 49996.10 26.44 2015-01-13 19:25:51.000 013 33411.28 323.52 49996.10 26.44 2015-01-13 19:25:52.000 013 33411.29 323.53 49996.10 26.44 2015-01-13 19:25:53.000 013 33411.32 323.51 49996.10 26.44 2015-01-13 19:25:54.000 013 33411.25 323.49 49996.10 26.44 2015-01-13 19:25:55.000 013 33411.29 323.53 49996.10 26.44 2015-01-13 19:25:55.000 013 33411.32 323.52 49996.10 26.44 2015-01-13 19:25:57.000 013 33411.18 323.45 49996.10 26.44 2015-01-13 19:25:58.000 013 33411.39 323.48 49996.10 26.44 2015-01-13 19:25:59.000 013 33411.24 323.43 49996.10 26.44 2015-01-13 19:26:00.000 013 33411.28 323.43 49996.10 26.44 2015-01-13 19:26:01.000 013 33411.29 323.36 49996.10 26.44 2015-01-13 19:26:02.000 013 33411.28 323.38 49996.10 26.44 2015-01-13 19:26:03.000 013 33411.21 323.36 49996.10 26.44 2015-01-13 19:26:04.000 013 33411.29 323.38 49996.10 26.44 2015-01-13 19:26:05.000 013 33411.25 323.40 49996.10 26.44 2015-01-13 19:26:06.000 013 33411.28 323.39 49996.10 26.44 2015-01-13 19:26:07.000 013 33411.27 323.36 49996.10 26.44 2015-01-13 19:26:08.000 013 33411.25 323.41 49996.10 26.44 2015-01-13 19:26:09.000 013 33411.33 323.42 49996.10 26.44 2015-01-13 19:26:10.000 013 33411.24 323.45 49996.10 26.44 2015-01-13 19:26:11.000 013 33411.36 323.41 49996.10 26.44 2015-01-13 19:26:12.000 013 33411.26 323.38 49996.10 26.44 2015-01-13 19:26:13.000 013 33411.29 323.32 49996.10 26.44 2015-01-13 19:26:14.000 013 33411.26 323.28 49996.10 26.45 2015-01-13 19:26:15.000 013 33411.25 323.29 49996.10 26.44 2015-01-13 19:26:16.000 013 33411.22 323.23 49996.10 26.45 2015-01-13 19:26:17.000 013 33411.35 323.23 49996.10 26.44 2015-01-13 19:26:18.000 013 33411.23 323.20 49996.10 26.44 2015-01-13 19:26:19.000 013 33411.18 323.17 49996.10 26.44 2015-01-13 19:26:20.000 013 33411.26 323.21 49996.10 26.44 2015-01-13 19:26:21.000 013 33411.21 323.13 49996.10 26.44 2015-01-13 19:26:22.000 013 33411.24 323.13 49996.10 26.44 2015-01-13 19:26:23.000 013 33411.38 323.13 49996.10 26.44 2015-01-13 19:26:24.000 013 33411.28 323.14 49996.10 26.44 2015-01-13 19:26:25.000 013 33411.31 323.13 49996.10 26.44 2015-01-13 19:26:26.000 013 33411.32 323.16 49996.10 26.44 2015-01-13 19:26:27.000 013 33411.28 323.13 49996.10 26.44 2015-01-13 19:26:28.000 013 33411.28 323.16 49996.10 26.44 2015-01-13 19:26:29.000 013 33411.37 323.11 49996.10 26.44 2015-01-13 19:26:30.000 013 33411.25 323.08 49996.10 26.44 2015-01-13 19:26:31.000 013 33411.28 323.06 49996.10 26.44 2015-01-13 19:26:32.000 013 33411.30 323.03 49996.10 26.44 2015-01-13 19:26:33.000 013 33411.29 323.01 49996.10 26.44 2015-01-13 19:26:34.000 013 33411.32 322.87 49996.10 26.44 2015-01-13 19:26:35.000 013 33411.28 322.79 49996.10 26.44 2015-01-13 19:26:36.000 013 33411.18 322.68 49996.10 26.44 2015-01-13 19:26:36.000 013 33411.29 322.62 49996.10 26.44 2015-01-13 19:26:38.000 013 33411.25 322.51 49996.10 26.44 2015-01-13 19:26:39.000 013 33411.16 322.47 49996.10 26.44 2015-01-13 19:26:40.000 013 33411.19 322.37 49996.10 26.44 2015-01-13 19:26:41.000 013 33411.13 322.31 49996.10 26.44 2015-01-13 19:26:42.000 013 33411.10 322.25 49996.10 26.44 2015-01-13 19:26:43.000 013 33411.20 322.15 49996.10 26.44 2015-01-13 19:26:44.000 013 33411.25 322.04 49996.10 26.44 2015-01-13 19:26:45.000 013 33411.26 322.03 49996.10 26.44 2015-01-13 19:26:46.000 013 33411.19 322.02 49996.10 26.44 2015-01-13 19:26:47.000 013 33411.15 322.00 49996.10 26.44 2015-01-13 19:26:48.000 013 33411.21 322.00 49996.10 26.44 2015-01-13 19:26:49.000 013 33411.13 321.96 49996.10 26.44 2015-01-13 19:26:49.000 013 33411.13 321.92 49996.10 26.45 2015-01-13 19:26:51.000 013 33411.13 321.86 49996.10 26.44 2015-01-13 19:26:52.000 013 33411.16 321.78 49996.10 26.44 2015-01-13 19:26:53.000 013 33411.21 321.67 49996.10 26.44 2015-01-13 19:26:54.000 013 33411.21 321.64 49996.10 26.44 2015-01-13 19:26:55.000 013 33411.19 321.61 49996.10 26.44 2015-01-13 19:26:56.000 013 33411.13 321.57 49996.10 26.44 2015-01-13 19:26:57.000 013 33411.20 321.51 49996.10 26.45 2015-01-13 19:26:58.000 013 33411.19 321.53 49996.10 26.44 2015-01-13 19:26:59.000 013 33411.19 321.46 49996.10 26.45 2015-01-13 19:27:00.000 013 33411.09 321.44 49996.10 26.45 2015-01-13 19:27:01.000 013 33411.18 321.47 49996.10 26.45 2015-01-13 19:27:02.000 013 33411.15 321.44 49996.10 26.44 2015-01-13 19:27:03.000 013 33411.10 321.44 49996.10 26.44 2015-01-13 19:27:04.000 013 33411.22 321.40 49996.10 26.45 2015-01-13 19:27:05.000 013 33411.16 321.30 49996.10 26.45 2015-01-13 19:27:06.000 013 33411.09 321.32 49996.10 26.45 2015-01-13 19:27:07.000 013 33411.12 321.27 49996.10 26.44 2015-01-13 19:27:08.000 013 33411.23 321.27 49996.10 26.45 2015-01-13 19:27:09.000 013 33411.07 321.32 49996.10 26.45 2015-01-13 19:27:10.000 013 33411.23 321.27 49996.10 26.44 2015-01-13 19:27:11.000 013 33411.12 321.20 49996.10 26.45 2015-01-13 19:27:12.000 013 33411.09 321.17 49996.10 26.45 2015-01-13 19:27:13.000 013 33411.25 321.21 49996.10 26.44 2015-01-13 19:27:14.000 013 33411.18 321.23 49996.10 26.45 2015-01-13 19:27:15.000 013 33411.18 321.18 49996.10 26.44 2015-01-13 19:27:16.000 013 33411.07 321.16 49996.10 26.45 2015-01-13 19:27:17.000 013 33411.15 321.16 49996.10 26.44 2015-01-13 19:27:18.000 013 33411.06 321.11 49996.10 26.44 2015-01-13 19:27:19.000 013 33411.21 321.06 49996.10 26.45 2015-01-13 19:27:20.000 013 33411.12 321.05 49996.10 26.44 2015-01-13 19:27:21.000 013 33411.07 321.02 49996.10 26.45 2015-01-13 19:27:22.000 013 33411.07 320.99 49996.10 26.45 2015-01-13 19:27:23.000 013 33411.10 320.98 49996.10 26.45 2015-01-13 19:27:24.000 013 33410.98 320.98 49996.10 26.45 2015-01-13 19:27:25.000 013 33411.09 320.99 49996.10 26.45 2015-01-13 19:27:26.000 013 33411.08 321.08 49996.10 26.44 2015-01-13 19:27:27.000 013 33411.07 321.04 49996.10 26.45 2015-01-13 19:27:28.000 013 33411.05 321.05 49996.10 26.45 2015-01-13 19:27:29.000 013 33411.29 321.09 49996.10 26.45 2015-01-13 19:27:30.000 013 33411.03 321.08 49996.10 26.45 2015-01-13 19:27:30.000 013 33411.11 321.12 49996.10 26.45 2015-01-13 19:27:32.000 013 33411.17 321.12 49996.10 26.45 2015-01-13 19:27:33.000 013 33410.94 321.03 49996.10 26.45 2015-01-13 19:27:34.000 013 33411.14 321.08 49996.10 26.45 2015-01-13 19:27:35.000 013 33411.06 321.15 49996.10 26.45 2015-01-13 19:27:36.000 013 33411.06 321.15 49996.10 26.45 2015-01-13 19:27:37.000 013 33411.02 321.16 49996.10 26.45 2015-01-13 19:27:38.000 013 33411.09 321.19 49996.10 26.44 2015-01-13 19:27:39.000 013 33410.97 321.21 49996.10 26.44 2015-01-13 19:27:40.000 013 33411.09 321.36 49996.10 26.44 2015-01-13 19:27:41.000 013 33411.10 321.43 49996.10 26.45 2015-01-13 19:27:42.000 013 33411.04 321.39 49996.10 26.45 2015-01-13 19:27:43.000 013 33411.04 321.42 49996.10 26.45 2015-01-13 19:27:43.000 013 33411.01 321.44 49996.10 26.45 2015-01-13 19:27:45.000 013 33411.04 321.44 49996.10 26.45 2015-01-13 19:27:46.000 013 33411.06 321.39 49996.10 26.45 2015-01-13 19:27:47.000 013 33411.06 321.38 49996.10 26.45 2015-01-13 19:27:48.000 013 33411.00 321.33 49996.10 26.45 2015-01-13 19:27:49.000 013 33410.91 321.32 49996.10 26.44 2015-01-13 19:27:50.000 013 33411.01 321.29 49996.10 26.45 2015-01-13 19:27:51.000 013 33410.87 321.30 49996.10 26.45 2015-01-13 19:27:52.000 013 33411.04 321.24 49996.10 26.45 2015-01-13 19:27:53.000 013 33411.00 321.18 49996.10 26.45 2015-01-13 19:27:54.000 013 33411.00 321.14 49996.10 26.45 2015-01-13 19:27:55.000 013 33410.93 321.14 49996.10 26.45 2015-01-13 19:27:56.000 013 33410.97 321.04 49996.10 26.45 2015-01-13 19:27:57.000 013 33410.95 321.00 49996.10 26.45 2015-01-13 19:27:58.000 013 33410.99 320.91 49996.10 26.45 2015-01-13 19:27:59.000 013 33410.90 320.89 49996.10 26.45 2015-01-13 19:28:00.000 013 33410.88 320.85 49996.10 26.45 2015-01-13 19:28:01.000 013 33410.96 320.83 49996.10 26.45 2015-01-13 19:28:02.000 013 33410.93 320.78 49996.10 26.45 2015-01-13 19:28:03.000 013 33410.86 320.84 49996.10 26.45 2015-01-13 19:28:04.000 013 33411.09 320.76 49996.10 26.45 2015-01-13 19:28:05.000 013 33410.99 320.69 49996.10 26.45 2015-01-13 19:28:06.000 013 33410.89 320.68 49996.10 26.45 2015-01-13 19:28:07.000 013 33410.97 320.60 49996.10 26.45 2015-01-13 19:28:08.000 013 33410.87 320.45 49996.10 26.45 2015-01-13 19:28:09.000 013 33410.85 320.44 49996.10 26.45 2015-01-13 19:28:10.000 013 33410.91 320.36 49996.10 26.45 2015-01-13 19:28:11.000 013 33410.91 320.30 49996.10 26.45 2015-01-13 19:28:12.000 013 33410.89 320.23 49996.10 26.45 2015-01-13 19:28:13.000 013 33410.87 320.27 49996.10 26.45 2015-01-13 19:28:14.000 013 33410.91 320.23 49996.10 26.45 2015-01-13 19:28:15.000 013 33410.94 320.21 49996.10 26.45 2015-01-13 19:28:16.000 013 33410.96 320.23 49996.10 26.45 2015-01-13 19:28:17.000 013 33410.92 320.25 49996.10 26.45 2015-01-13 19:28:18.000 013 33410.84 320.21 49996.10 26.45 2015-01-13 19:28:19.000 013 33410.92 320.13 49996.10 26.45 2015-01-13 19:28:20.000 013 33410.90 320.06 49996.10 26.45 2015-01-13 19:28:21.000 013 33410.85 320.09 49996.10 26.45 2015-01-13 19:28:22.000 013 33410.86 320.06 49996.10 26.45 2015-01-13 19:28:23.000 013 33410.84 320.01 49996.10 26.45 2015-01-13 19:28:24.000 013 33410.84 319.99 49996.10 26.45 2015-01-13 19:28:24.000 013 33410.81 319.93 49996.10 26.45 2015-01-13 19:28:26.000 013 33410.76 319.90 49996.10 26.45 2015-01-13 19:28:27.000 013 33410.67 319.89 49996.10 26.45 2015-01-13 19:28:28.000 013 33410.83 319.88 49996.10 26.45 2015-01-13 19:28:29.000 013 33410.93 319.87 49996.10 26.45 2015-01-13 19:28:30.000 013 33410.83 319.86 49996.10 26.45 2015-01-13 19:28:31.000 013 33410.80 319.88 49996.10 26.45 2015-01-13 19:28:32.000 013 33410.81 319.85 49996.10 26.45 2015-01-13 19:28:33.000 013 33410.74 319.83 49996.10 26.45 2015-01-13 19:28:34.000 013 33410.72 319.82 49996.10 26.45 2015-01-13 19:28:35.000 013 33410.85 319.76 49996.10 26.45 2015-01-13 19:28:36.000 013 33410.79 319.74 49996.10 26.45 2015-01-13 19:28:37.000 013 33410.84 319.69 49996.10 26.45 2015-01-13 19:28:37.000 013 33410.79 319.63 49996.10 26.45 2015-01-13 19:28:39.000 013 33410.78 319.62 49996.10 26.45 2015-01-13 19:28:40.000 013 33410.69 319.59 49996.10 26.45 2015-01-13 19:28:41.000 013 33410.85 319.55 49996.10 26.45 2015-01-13 19:28:42.000 013 33410.75 319.56 49996.10 26.45 2015-01-13 19:28:43.000 013 33410.78 319.56 49996.10 26.45 2015-01-13 19:28:44.000 013 33410.86 319.53 49996.10 26.45 2015-01-13 19:28:45.000 013 33410.76 319.53 49996.10 26.45 2015-01-13 19:28:46.000 013 33410.94 319.60 49996.10 26.45 2015-01-13 19:28:47.000 013 33410.66 319.67 49996.10 26.45 2015-01-13 19:28:48.000 013 33410.69 319.69 49996.10 26.45 2015-01-13 19:28:49.000 013 33410.72 319.74 49996.10 26.45 2015-01-13 19:28:50.000 013 33410.81 319.78 49996.10 26.45 2015-01-13 19:28:51.000 013 33410.73 319.76 49996.10 26.45 2015-01-13 19:28:52.000 013 33410.82 319.82 49996.10 26.45 2015-01-13 19:28:53.000 013 33410.79 319.87 49996.10 26.45 2015-01-13 19:28:54.000 013 33410.73 319.87 49996.10 26.45 2015-01-13 19:28:55.000 013 33410.72 319.96 49996.10 26.45 2015-01-13 19:28:56.000 013 33410.73 319.95 49996.10 26.45 2015-01-13 19:28:57.000 013 33410.71 319.97 49996.10 26.45 2015-01-13 19:28:58.000 013 33410.71 320.03 49996.10 26.45 2015-01-13 19:28:59.000 013 33410.70 320.08 49996.10 26.45 2015-01-13 19:29:00.000 013 33410.69 320.06 49996.10 26.45 2015-01-13 19:29:01.000 013 33410.80 320.04 49996.10 26.45 2015-01-13 19:29:02.000 013 33410.65 320.07 49996.10 26.45 2015-01-13 19:29:03.000 013 33410.71 320.02 49996.10 26.45 2015-01-13 19:29:04.000 013 33410.75 320.08 49996.10 26.45 2015-01-13 19:29:05.000 013 33410.74 320.24 49996.10 26.45 2015-01-13 19:29:06.000 013 33410.67 320.25 49996.10 26.45 2015-01-13 19:29:07.000 013 33410.71 320.18 49996.10 26.45 2015-01-13 19:29:08.000 013 33410.76 320.19 49996.10 26.45 2015-01-13 19:29:09.000 013 33410.68 320.23 49996.10 26.45 2015-01-13 19:29:10.000 013 33410.76 320.24 49996.10 26.45 2015-01-13 19:29:11.000 013 33410.64 320.34 49996.10 26.45 2015-01-13 19:29:12.000 013 33410.64 320.38 49996.10 26.45 2015-01-13 19:29:13.000 013 33410.69 320.49 49996.10 26.45 2015-01-13 19:29:14.000 013 33410.66 320.51 49996.10 26.45 2015-01-13 19:29:15.000 013 33410.65 320.51 49996.10 26.45 2015-01-13 19:29:16.000 013 33410.74 320.54 49996.10 26.45 2015-01-13 19:29:17.000 013 33410.58 320.56 49996.10 26.45 2015-01-13 19:29:18.000 013 33410.68 320.53 49996.10 26.45 2015-01-13 19:29:18.000 013 33410.66 320.54 49996.10 26.45 2015-01-13 19:29:20.000 013 33410.68 320.49 49996.10 26.45 2015-01-13 19:29:21.000 013 33410.64 320.56 49996.10 26.45 2015-01-13 19:29:22.000 013 33410.67 320.47 49996.10 26.45 2015-01-13 19:29:23.000 013 33410.56 320.51 49996.10 26.45 2015-01-13 19:29:24.000 013 33410.57 320.45 49996.10 26.45 2015-01-13 19:29:25.000 013 33410.60 320.44 49996.10 26.45 2015-01-13 19:29:26.000 013 33410.54 320.44 49996.10 26.45 2015-01-13 19:29:27.000 013 33410.56 320.42 49996.10 26.45 2015-01-13 19:29:28.000 013 33410.63 320.41 49996.10 26.45 2015-01-13 19:29:29.000 013 33410.60 320.43 49996.10 26.45 2015-01-13 19:29:30.000 013 33410.53 320.41 49996.10 26.45 2015-01-13 19:29:31.000 013 33410.54 320.47 49996.10 26.45 2015-01-13 19:29:31.000 013 33410.59 320.42 49996.10 26.45 2015-01-13 19:29:33.000 013 33410.54 320.43 49996.10 26.45 2015-01-13 19:29:34.000 013 33410.56 320.42 49996.10 26.45 2015-01-13 19:29:35.000 013 33410.48 320.44 49996.10 26.45 2015-01-13 19:29:36.000 013 33410.53 320.36 49996.10 26.45 2015-01-13 19:29:37.000 013 33410.59 320.34 49996.10 26.45 2015-01-13 19:29:38.000 013 33410.55 320.29 49996.10 26.45 2015-01-13 19:29:39.000 013 33410.62 320.22 49996.10 26.45 2015-01-13 19:29:40.000 013 33410.51 320.18 49996.10 26.45 2015-01-13 19:29:41.000 013 33410.54 320.17 49996.10 26.45 2015-01-13 19:29:42.000 013 33410.47 320.16 49996.10 26.45 2015-01-13 19:29:43.000 013 33410.56 320.06 49996.10 26.45 2015-01-13 19:29:44.000 013 33410.56 320.04 49996.10 26.45 2015-01-13 19:29:45.000 013 33410.53 320.02 49996.10 26.45 2015-01-13 19:29:46.000 013 33410.46 320.00 49996.10 26.45 2015-01-13 19:29:47.000 013 33410.56 319.92 49996.10 26.45 2015-01-13 19:29:48.000 013 33410.56 319.88 49996.10 26.45 2015-01-13 19:29:49.000 013 33410.54 319.89 49996.10 26.45 2015-01-13 19:29:50.000 013 33410.51 319.84 49996.10 26.45 2015-01-13 19:29:51.000 013 33410.56 319.78 49996.10 26.45 2015-01-13 19:29:52.000 013 33410.57 319.77 49996.10 26.45 2015-01-13 19:29:53.000 013 33410.54 319.71 49996.10 26.45 2015-01-13 19:29:54.000 013 33410.55 319.66 49996.10 26.45 2015-01-13 19:29:55.000 013 33410.51 319.63 49996.10 26.45 2015-01-13 19:29:56.000 013 33410.52 319.57 49996.10 26.45 2015-01-13 19:29:57.000 013 33410.48 319.52 49996.10 26.45 2015-01-13 19:29:58.000 013 33410.57 319.51 49996.10 26.45 2015-01-13 19:29:59.000 013 33410.57 319.45 49996.10 26.45 2015-01-13 19:30:00.000 013 33410.38 319.48 49996.10 26.45 2015-01-13 19:30:01.000 013 33410.43 319.47 49996.10 26.45 2015-01-13 19:30:02.000 013 33410.44 319.54 49996.10 26.45 2015-01-13 19:30:03.000 013 33410.55 319.53 49996.10 26.45 2015-01-13 19:30:04.000 013 33410.51 319.51 49996.10 26.45 2015-01-13 19:30:05.000 013 33410.52 319.56 49996.10 26.45 2015-01-13 19:30:06.000 013 33410.44 319.55 49996.10 26.45 2015-01-13 19:30:07.000 013 33410.46 319.51 49996.10 26.45 2015-01-13 19:30:08.000 013 33410.48 319.53 49996.10 26.45 2015-01-13 19:30:09.000 013 33410.56 319.42 49996.10 26.45 2015-01-13 19:30:10.000 013 33410.53 319.47 49996.10 26.45 2015-01-13 19:30:11.000 013 33410.42 319.41 49996.10 26.45 2015-01-13 19:30:12.000 013 33410.46 319.36 49996.10 26.45 2015-01-13 19:30:12.000 013 33410.53 319.40 49996.10 26.45 2015-01-13 19:30:14.000 013 33410.40 319.39 49996.10 26.45 2015-01-13 19:30:15.000 013 33410.50 319.45 49996.10 26.45 2015-01-13 19:30:16.000 013 33410.42 319.47 49996.10 26.45 2015-01-13 19:30:17.000 013 33410.51 319.44 49996.10 26.45 2015-01-13 19:30:18.000 013 33410.48 319.38 49996.10 26.45 2015-01-13 19:30:19.000 013 33410.50 319.33 49996.10 26.45 2015-01-13 19:30:20.000 013 33410.51 319.27 49996.10 26.45 2015-01-13 19:30:21.000 013 33410.45 319.20 49996.10 26.45 2015-01-13 19:30:22.000 013 33410.42 319.19 49996.10 26.45 2015-01-13 19:30:23.000 013 33410.50 319.05 49996.10 26.45 2015-01-13 19:30:24.000 013 33410.43 319.01 49996.10 26.45 2015-01-13 19:30:25.000 013 33410.53 318.95 49996.10 26.45 2015-01-13 19:30:25.000 013 33410.54 318.85 49996.10 26.45 2015-01-13 19:30:27.000 013 33410.53 318.79 49996.10 26.45 2015-01-13 19:30:28.000 013 33410.46 318.80 49996.10 26.45 2015-01-13 19:30:29.000 013 33410.50 318.74 49996.10 26.45 2015-01-13 19:30:30.000 013 33410.47 318.80 49996.10 26.45 2015-01-13 19:30:31.000 013 33410.39 318.74 49996.10 26.45 2015-01-13 19:30:32.000 013 33410.42 318.70 49996.10 26.45 2015-01-13 19:30:33.000 013 33410.48 318.66 49996.10 26.45 2015-01-13 19:30:34.000 013 33410.46 318.65 49996.10 26.45 2015-01-13 19:30:35.000 013 33410.48 318.68 49996.10 26.45 2015-01-13 19:30:36.000 013 33410.41 318.68 49996.10 26.45 2015-01-13 19:30:37.000 013 33410.37 318.74 49996.10 26.45 2015-01-13 19:30:38.000 013 33410.51 318.74 49996.10 26.45 2015-01-13 19:30:39.000 013 33410.44 318.76 49996.10 26.45 2015-01-13 19:30:40.000 013 33410.42 318.73 49996.10 26.45 2015-01-13 19:30:41.000 013 33410.38 318.71 49996.10 26.45 2015-01-13 19:30:42.000 013 33410.50 318.72 49996.10 26.45 2015-01-13 19:30:43.000 013 33410.36 318.68 49996.10 26.45 2015-01-13 19:30:44.000 013 33410.34 318.64 49996.10 26.45 2015-01-13 19:30:45.000 013 33410.33 318.67 49996.10 26.45 2015-01-13 19:30:46.000 013 33410.49 318.64 49996.10 26.45 2015-01-13 19:30:47.000 013 33410.42 318.63 49996.10 26.45 2015-01-13 19:30:48.000 013 33410.46 318.58 49996.10 26.45 2015-01-13 19:30:49.000 013 33410.40 318.56 49996.10 26.45 2015-01-13 19:30:50.000 013 33410.39 318.51 49996.10 26.45 2015-01-13 19:30:51.000 013 33410.38 318.53 49996.10 26.45 2015-01-13 19:30:52.000 013 33410.43 318.49 49996.10 26.45 2015-01-13 19:30:53.000 013 33410.37 318.39 49996.10 26.45 2015-01-13 19:30:54.000 013 33410.34 318.34 49996.10 26.45 2015-01-13 19:30:55.000 013 33410.35 318.37 49996.10 26.45 2015-01-13 19:30:56.000 013 33410.32 318.31 49996.10 26.45 2015-01-13 19:30:57.000 013 33410.30 318.23 49996.10 26.45 2015-01-13 19:30:58.000 013 33410.28 318.25 49996.10 26.45 2015-01-13 19:30:59.000 013 33410.35 318.15 49996.10 26.45 2015-01-13 19:31:00.000 013 33410.31 318.12 49996.10 26.45 2015-01-13 19:31:01.000 013 33410.25 318.10 49996.10 26.45 2015-01-13 19:31:02.000 013 33410.29 318.12 49996.10 26.45 2015-01-13 19:31:03.000 013 33410.25 318.09 49996.10 26.45 2015-01-13 19:31:04.000 013 33410.11 318.12 49996.10 26.45 2015-01-13 19:31:05.000 013 33410.16 318.11 49996.10 26.45 2015-01-13 19:31:06.000 013 33410.17 318.04 49996.10 26.45 2015-01-13 19:31:06.000 013 33410.09 318.02 49996.10 26.45 2015-01-13 19:31:08.000 013 33410.07 318.01 49996.10 26.45 2015-01-13 19:31:09.000 013 33410.12 317.92 49996.10 26.45 2015-01-13 19:31:10.000 013 33410.10 317.89 49996.10 26.45 2015-01-13 19:31:11.000 013 33410.08 317.89 49996.10 26.45 2015-01-13 19:31:12.000 013 33410.01 317.83 49996.10 26.45 2015-01-13 19:31:13.000 013 33409.96 317.82 49996.10 26.45 2015-01-13 19:31:14.000 013 33410.04 317.76 49996.10 26.45 2015-01-13 19:31:15.000 013 33410.01 317.72 49996.10 26.45 2015-01-13 19:31:16.000 013 33409.88 317.67 49996.10 26.45 2015-01-13 19:31:17.000 013 33409.98 317.59 49996.10 26.45 2015-01-13 19:31:18.000 013 33409.99 317.53 49996.10 26.45 2015-01-13 19:31:19.000 013 33409.96 317.49 49996.10 26.45 2015-01-13 19:31:19.000 013 33410.02 317.38 49996.10 26.45 2015-01-13 19:31:21.000 013 33409.92 317.29 49996.10 26.45 2015-01-13 19:31:22.000 013 33409.98 317.27 49996.10 26.45 2015-01-13 19:31:23.000 013 33409.97 317.12 49996.10 26.45 2015-01-13 19:31:24.000 013 33409.94 317.07 49996.10 26.45 2015-01-13 19:31:25.000 013 33409.96 317.02 49996.10 26.45 2015-01-13 19:31:26.000 013 33409.96 316.97 49996.10 26.45 2015-01-13 19:31:27.000 013 33409.95 316.85 49996.10 26.45 2015-01-13 19:31:28.000 013 33409.86 316.83 49996.10 26.45 2015-01-13 19:31:29.000 013 33410.07 316.78 49996.10 26.45 2015-01-13 19:31:30.000 013 33410.04 316.63 49996.10 26.44 2015-01-13 19:31:31.000 013 33409.97 316.59 49996.10 26.44 2015-01-13 19:31:32.000 013 33409.90 316.44 49996.10 26.44 2015-01-13 19:31:33.000 013 33409.88 316.34 49996.10 26.44 2015-01-13 19:31:34.000 013 33410.00 316.28 49996.10 26.44 2015-01-13 19:31:35.000 013 33409.87 316.16 49996.10 26.45 2015-01-13 19:31:36.000 013 33409.82 316.07 49996.10 26.45 2015-01-13 19:31:37.000 013 33409.81 315.98 49996.10 26.45 2015-01-13 19:31:38.000 013 33409.83 315.85 49996.10 26.45 2015-01-13 19:31:39.000 013 33409.82 315.72 49996.10 26.45 2015-01-13 19:31:40.000 013 33409.86 315.68 49996.10 26.45 2015-01-13 19:31:41.000 013 33409.85 315.57 49996.10 26.45 2015-01-13 19:31:42.000 013 33409.83 315.50 49996.10 26.45 2015-01-13 19:31:43.000 013 33409.83 315.38 49996.10 26.45 2015-01-13 19:31:44.000 013 33409.76 315.31 49996.10 26.45 2015-01-13 19:31:45.000 013 33409.67 315.16 49996.10 26.45 2015-01-13 19:31:46.000 013 33409.76 315.17 49996.10 26.45 2015-01-13 19:31:47.000 013 33409.75 315.02 49996.10 26.45 2015-01-13 19:31:48.000 013 33409.72 314.94 49996.10 26.45 2015-01-13 19:31:49.000 013 33409.67 314.91 49996.10 26.45 2015-01-13 19:31:50.000 013 33409.67 314.83 49996.10 26.45 2015-01-13 19:31:51.000 013 33409.64 314.74 49996.10 26.45 2015-01-13 19:31:52.000 013 33409.58 314.71 49996.10 26.45 2015-01-13 19:31:53.000 013 33409.74 314.57 49996.10 26.45 2015-01-13 19:31:54.000 013 33409.70 314.48 49996.10 26.45 2015-01-13 19:31:55.000 013 33409.70 314.39 49996.10 26.45 2015-01-13 19:31:56.000 013 33409.75 314.22 49996.10 26.45 2015-01-13 19:31:57.000 013 33409.73 314.13 49996.10 26.45 2015-01-13 19:31:58.000 013 33409.67 314.07 49996.10 26.45 2015-01-13 19:31:59.000 013 33409.72 314.00 49996.10 26.45 2015-01-13 19:32:00.000 013 33409.73 313.86 49996.10 26.45 2015-01-13 19:32:00.000 013 33409.77 313.79 49996.10 26.45 2015-01-13 19:32:02.000 013 33409.78 313.63 49996.10 26.45 2015-01-13 19:32:03.000 013 33409.66 313.55 49996.10 26.45 2015-01-13 19:32:04.000 013 33409.73 313.45 49996.10 26.45 2015-01-13 19:32:05.000 013 33409.79 313.31 49996.10 26.45 2015-01-13 19:32:06.000 013 33409.71 313.21 49996.10 26.45 2015-01-13 19:32:07.000 013 33409.75 313.16 49996.10 26.45 2015-01-13 19:32:08.000 013 33409.69 313.14 49996.10 26.45 2015-01-13 19:32:09.000 013 33409.64 313.08 49996.10 26.45 2015-01-13 19:32:10.000 013 33409.58 313.02 49996.10 26.45 2015-01-13 19:32:11.000 013 33409.69 312.92 49996.10 26.45 2015-01-13 19:32:12.000 013 33409.44 312.87 49996.10 26.45 2015-01-13 19:32:13.000 013 33409.58 312.87 49996.10 26.45 2015-01-13 19:32:13.000 013 33409.67 312.77 49996.10 26.45 2015-01-13 19:32:15.000 013 33409.64 312.70 49996.10 26.45 2015-01-13 19:32:16.000 013 33409.61 312.65 49996.10 26.45 2015-01-13 19:32:17.000 013 33409.60 312.58 49996.10 26.45 2015-01-13 19:32:18.000 013 33409.53 312.53 49996.10 26.45 2015-01-13 19:32:19.000 013 33409.46 312.47 49996.10 26.45 2015-01-13 19:32:20.000 013 33409.52 312.36 49996.10 26.45 2015-01-13 19:32:21.000 013 33409.56 312.30 49996.10 26.45 2015-01-13 19:32:22.000 013 33409.52 312.33 49996.10 26.45 2015-01-13 19:32:23.000 013 33409.48 312.20 49996.10 26.45 2015-01-13 19:32:24.000 013 33409.53 312.19 49996.10 26.45 2015-01-13 19:32:25.000 013 33409.48 312.12 49996.10 26.45 2015-01-13 19:32:26.000 013 33409.46 312.02 49996.10 26.45 2015-01-13 19:32:27.000 013 33409.44 311.96 49996.10 26.45 2015-01-13 19:32:28.000 013 33409.53 311.90 49996.10 26.45 2015-01-13 19:32:29.000 013 33409.51 311.81 49996.10 26.45 2015-01-13 19:32:30.000 013 33409.42 311.73 49996.10 26.45 2015-01-13 19:32:31.000 013 33409.50 311.69 49996.10 26.45 2015-01-13 19:32:32.000 013 33409.53 311.62 49996.10 26.45 2015-01-13 19:32:33.000 013 33409.52 311.53 49996.10 26.45 2015-01-13 19:32:34.000 013 33409.45 311.51 49996.10 26.45 2015-01-13 19:32:35.000 013 33409.50 311.47 49996.10 26.45 2015-01-13 19:32:36.000 013 33409.48 311.46 49996.10 26.45 2015-01-13 19:32:37.000 013 33409.48 311.41 49996.10 26.45 2015-01-13 19:32:38.000 013 33409.57 311.29 49996.10 26.45 2015-01-13 19:32:39.000 013 33409.46 311.24 49996.10 26.45 2015-01-13 19:32:40.000 013 33409.44 311.22 49996.10 26.45 2015-01-13 19:32:41.000 013 33409.51 311.14 49996.10 26.45 2015-01-13 19:32:42.000 013 33409.38 311.12 49996.10 26.45 2015-01-13 19:32:43.000 013 33409.41 311.06 49996.10 26.45 2015-01-13 19:32:44.000 013 33409.48 311.02 49996.10 26.45 2015-01-13 19:32:45.000 013 33409.42 310.92 49996.10 26.45 2015-01-13 19:32:46.000 013 33409.36 310.88 49996.10 26.45 2015-01-13 19:32:47.000 013 33409.39 310.79 49996.10 26.45 2015-01-13 19:32:48.000 013 33409.37 310.69 49996.10 26.45 2015-01-13 19:32:49.000 013 33409.33 310.61 49996.10 26.45 2015-01-13 19:32:50.000 013 33409.30 310.58 49996.10 26.45 2015-01-13 19:32:51.000 013 33409.29 310.52 49996.10 26.45 2015-01-13 19:32:52.000 013 33409.24 310.48 49996.10 26.45 2015-01-13 19:32:53.000 013 33409.26 310.42 49996.10 26.45 2015-01-13 19:32:54.000 013 33409.33 310.26 49996.10 26.45 2015-01-13 19:32:54.000 013 33409.29 310.22 49996.10 26.45 2015-01-13 19:32:56.000 013 33409.31 310.25 49996.10 26.45 2015-01-13 19:32:57.000 013 33409.20 310.22 49996.10 26.45 2015-01-13 19:32:58.000 013 33409.32 310.21 49996.10 26.45 2015-01-13 19:32:59.000 013 33409.21 310.17 49996.10 26.45 2015-01-13 19:33:00.000 013 33409.18 310.17 49996.10 26.45 2015-01-13 19:33:01.000 013 33409.24 310.20 49996.10 26.45 2015-01-13 19:33:02.000 013 33409.25 310.15 49996.10 26.45 2015-01-13 19:33:03.000 013 33409.28 310.10 49996.10 26.45 2015-01-13 19:33:04.000 013 33409.23 310.08 49996.10 26.45 2015-01-13 19:33:05.000 013 33409.27 310.00 49996.10 26.45 2015-01-13 19:33:06.000 013 33409.20 309.93 49996.10 26.45 2015-01-13 19:33:07.000 013 33409.23 309.89 49996.10 26.45 2015-01-13 19:33:07.000 013 33409.23 309.85 49996.10 26.45 2015-01-13 19:33:09.000 013 33409.24 309.82 49996.10 26.45 2015-01-13 19:33:10.000 013 33409.15 309.80 49996.10 26.45 2015-01-13 19:33:11.000 013 33409.31 309.82 49996.10 26.45 2015-01-13 19:33:12.000 013 33409.20 309.79 49996.10 26.45 2015-01-13 19:33:13.000 013 33409.23 309.76 49996.10 26.45 2015-01-13 19:33:14.000 013 33409.29 309.76 49996.10 26.45 2015-01-13 19:33:15.000 013 33409.28 309.67 49996.10 26.45 2015-01-13 19:33:16.000 013 33409.16 309.66 49996.10 26.45 2015-01-13 19:33:17.000 013 33409.29 309.60 49996.10 26.45 2015-01-13 19:33:18.000 013 33409.18 309.50 49996.10 26.45 2015-01-13 19:33:19.000 013 33409.24 309.51 49996.10 26.45 2015-01-13 19:33:20.000 013 33409.33 309.49 49996.10 26.45 2015-01-13 19:33:21.000 013 33409.23 309.40 49996.10 26.45 2015-01-13 19:33:22.000 013 33409.26 309.44 49996.10 26.45 2015-01-13 19:33:23.000 013 33409.32 309.39 49996.10 26.45 2015-01-13 19:33:24.000 013 33409.28 309.36 49996.10 26.45 2015-01-13 19:33:25.000 013 33409.30 309.36 49996.10 26.45 2015-01-13 19:33:26.000 013 33409.24 309.38 49996.10 26.45 2015-01-13 19:33:27.000 013 33409.33 309.43 49996.10 26.45 2015-01-13 19:33:28.000 013 33409.32 309.35 49996.10 26.45 2015-01-13 19:33:29.000 013 33409.25 309.41 49996.10 26.45 2015-01-13 19:33:30.000 013 33409.24 309.34 49996.10 26.45 2015-01-13 19:33:31.000 013 33409.29 309.32 49996.10 26.45 2015-01-13 19:33:32.000 013 33409.33 309.32 49996.10 26.45 2015-01-13 19:33:33.000 013 33409.23 309.33 49996.10 26.45 2015-01-13 19:33:34.000 013 33409.26 309.28 49996.10 26.45 2015-01-13 19:33:35.000 013 33409.23 309.32 49996.10 26.45 2015-01-13 19:33:36.000 013 33409.18 309.29 49996.10 26.45 2015-01-13 19:33:37.000 013 33409.21 309.28 49996.10 26.45 2015-01-13 19:33:38.000 013 33409.18 309.26 49996.10 26.45 2015-01-13 19:33:39.000 013 33409.22 309.25 49996.10 26.45 2015-01-13 19:33:40.000 013 33409.16 309.22 49996.10 26.45 2015-01-13 19:33:41.000 013 33409.15 309.21 49996.10 26.45 2015-01-13 19:33:42.000 013 33409.28 309.23 49996.10 26.45 2015-01-13 19:33:43.000 013 33409.19 309.23 49996.10 26.45 2015-01-13 19:33:44.000 013 33409.19 309.22 49996.10 26.45 2015-01-13 19:33:45.000 013 33409.28 309.19 49996.10 26.45 2015-01-13 19:33:46.000 013 33409.20 309.19 49996.10 26.45 2015-01-13 19:33:47.000 013 33409.27 309.29 49996.10 26.45 2015-01-13 19:33:48.000 013 33409.21 309.36 49996.10 26.45 2015-01-13 19:33:48.000 013 33409.22 309.35 49996.10 26.45 2015-01-13 19:33:50.000 013 33409.21 309.45 49996.10 26.45 2015-01-13 19:33:51.000 013 33409.23 309.47 49996.10 26.45 2015-01-13 19:33:52.000 013 33409.24 309.49 49996.10 26.45 2015-01-13 19:33:53.000 013 33409.15 309.57 49996.10 26.45 2015-01-13 19:33:54.000 013 33409.28 309.62 49996.10 26.45 2015-01-13 19:33:55.000 013 33409.21 309.64 49996.10 26.45 2015-01-13 19:33:56.000 013 33409.25 309.69 49996.10 26.45 2015-01-13 19:33:57.000 013 33409.20 309.74 49996.10 26.45 2015-01-13 19:33:58.000 013 33409.23 309.74 49996.10 26.45 2015-01-13 19:33:59.000 013 33409.25 309.82 49996.10 26.45 2015-01-13 19:34:00.000 013 33409.16 309.78 49996.10 26.45 2015-01-13 19:34:01.000 013 33409.26 309.77 49996.10 26.45 2015-01-13 19:34:01.000 013 33409.15 309.80 49996.10 26.45 2015-01-13 19:34:03.000 013 33409.21 309.78 49996.10 26.45 2015-01-13 19:34:04.000 013 33409.13 309.79 49996.10 26.45 2015-01-13 19:34:05.000 013 33409.17 309.81 49996.10 26.45 2015-01-13 19:34:06.000 013 33409.20 309.85 49996.10 26.45 2015-01-13 19:34:07.000 013 33409.14 309.85 49996.10 26.45 2015-01-13 19:34:08.000 013 33409.18 309.80 49996.10 26.45 2015-01-13 19:34:09.000 013 33409.14 309.80 49996.10 26.45 2015-01-13 19:34:10.000 013 33409.07 309.81 49996.10 26.45 2015-01-13 19:34:11.000 013 33409.20 309.84 49996.10 26.45 2015-01-13 19:34:12.000 013 33409.18 309.79 49996.10 26.45 2015-01-13 19:34:13.000 013 33409.16 309.79 49996.10 26.45 2015-01-13 19:34:14.000 013 33409.21 309.75 49996.10 26.45 2015-01-13 19:34:15.000 013 33409.17 309.72 49996.10 26.45 2015-01-13 19:34:16.000 013 33409.24 309.69 49996.10 26.45 2015-01-13 19:34:17.000 013 33409.15 309.62 49996.10 26.45 2015-01-13 19:34:18.000 013 33409.10 309.63 49996.10 26.45 2015-01-13 19:34:19.000 013 33409.21 309.61 49996.10 26.45 2015-01-13 19:34:20.000 013 33409.21 309.53 49996.10 26.45 2015-01-13 19:34:21.000 013 33409.29 309.42 49996.10 26.45 2015-01-13 19:34:22.000 013 33409.26 309.40 49996.10 26.45 2015-01-13 19:34:23.000 013 33409.28 309.34 49996.10 26.45 2015-01-13 19:34:24.000 013 33409.26 309.26 49996.10 26.45 2015-01-13 19:34:25.000 013 33409.15 309.21 49996.10 26.45 2015-01-13 19:34:26.000 013 33409.23 309.11 49996.10 26.45 2015-01-13 19:34:27.000 013 33409.17 309.01 49996.10 26.45 2015-01-13 19:34:28.000 013 33409.22 309.01 49996.10 26.45 2015-01-13 19:34:29.000 013 33409.19 308.95 49996.10 26.45 2015-01-13 19:34:30.000 013 33409.23 308.85 49996.10 26.45 2015-01-13 19:34:31.000 013 33409.22 308.80 49996.10 26.45 2015-01-13 19:34:32.000 013 33409.20 308.75 49996.10 26.45 2015-01-13 19:34:33.000 013 33409.23 308.66 49996.10 26.45 2015-01-13 19:34:34.000 013 33409.29 308.62 49996.10 26.45 2015-01-13 19:34:35.000 013 33409.12 308.52 49996.10 26.45 2015-01-13 19:34:36.000 013 33409.13 308.47 49996.10 26.45 2015-01-13 19:34:37.000 013 33409.21 308.44 49996.10 26.45 2015-01-13 19:34:38.000 013 33409.25 308.34 49996.10 26.45 2015-01-13 19:34:39.000 013 33409.10 308.30 49996.10 26.45 2015-01-13 19:34:40.000 013 33409.14 308.18 49996.10 26.45 2015-01-13 19:34:41.000 013 33409.15 308.12 49996.10 26.45 2015-01-13 19:34:42.000 013 33409.19 308.01 49996.10 26.45 2015-01-13 19:34:42.000 013 33409.21 307.98 49996.10 26.45 2015-01-13 19:34:44.000 013 33409.18 307.92 49996.10 26.45 2015-01-13 19:34:45.000 013 33409.13 307.86 49996.10 26.45 2015-01-13 19:34:46.000 013 33409.16 307.77 49996.10 26.45 2015-01-13 19:34:47.000 013 33408.98 307.72 49996.10 26.45 2015-01-13 19:34:48.000 013 33409.10 307.69 49996.10 26.45 2015-01-13 19:34:49.000 013 33409.06 307.65 49996.10 26.45 2015-01-13 19:34:50.000 013 33409.12 307.62 49996.10 26.45 2015-01-13 19:34:51.000 013 33409.13 307.55 49996.10 26.45 2015-01-13 19:34:52.000 013 33409.07 307.55 49996.10 26.45 2015-01-13 19:34:53.000 013 33409.13 307.49 49996.10 26.45 2015-01-13 19:34:54.000 013 33409.11 307.44 49996.10 26.45 2015-01-13 19:34:55.000 013 33409.10 307.42 49996.10 26.45 2015-01-13 19:34:55.000 013 33409.20 307.47 49996.10 26.45 2015-01-13 19:34:57.000 013 33409.21 307.39 49996.10 26.45 2015-01-13 19:34:58.000 013 33409.20 307.36 49996.10 26.45 2015-01-13 19:34:59.000 013 33409.12 307.32 49996.10 26.45 2015-01-13 19:35:00.000 013 33409.25 307.26 49996.10 26.45 2015-01-13 19:35:01.000 013 33409.23 307.22 49996.10 26.45 2015-01-13 19:35:02.000 013 33409.25 307.18 49996.10 26.45 2015-01-13 19:35:03.000 013 33409.25 307.13 49996.10 26.45 2015-01-13 19:35:04.000 013 33409.23 307.05 49996.10 26.45 2015-01-13 19:35:05.000 013 33409.04 306.96 49996.10 26.45 2015-01-13 19:35:06.000 013 33409.29 306.95 49996.10 26.45 2015-01-13 19:35:07.000 013 33409.17 306.87 49996.10 26.45 2015-01-13 19:35:08.000 013 33409.25 306.86 49996.10 26.45 2015-01-13 19:35:09.000 013 33409.22 306.75 49996.10 26.45 2015-01-13 19:35:10.000 013 33409.23 306.73 49996.10 26.45 2015-01-13 19:35:11.000 013 33409.20 306.69 49996.10 26.45 2015-01-13 19:35:12.000 013 33409.23 306.65 49996.10 26.45 2015-01-13 19:35:13.000 013 33409.12 306.57 49996.10 26.45 2015-01-13 19:35:14.000 013 33409.20 306.57 49996.10 26.45 2015-01-13 19:35:15.000 013 33409.26 306.50 49996.10 26.45 2015-01-13 19:35:16.000 013 33409.16 306.44 49996.10 26.45 2015-01-13 19:35:17.000 013 33409.20 306.32 49996.10 26.45 2015-01-13 19:35:18.000 013 33409.18 306.21 49996.10 26.45 2015-01-13 19:35:19.000 013 33409.26 306.13 49996.10 26.45 2015-01-13 19:35:20.000 013 33409.18 306.09 49996.10 26.45 2015-01-13 19:35:21.000 013 33409.20 306.08 49996.10 26.45 2015-01-13 19:35:22.000 013 33409.20 306.03 49996.10 26.45 2015-01-13 19:35:23.000 013 33409.14 305.97 49996.10 26.45 2015-01-13 19:35:24.000 013 33409.09 305.89 49996.10 26.45 2015-01-13 19:35:25.000 013 33409.10 305.84 49996.10 26.45 2015-01-13 19:35:26.000 013 33409.14 305.74 49996.10 26.45 2015-01-13 19:35:27.000 013 33409.16 305.67 49996.10 26.45 2015-01-13 19:35:28.000 013 33409.24 305.71 49996.10 26.45 2015-01-13 19:35:29.000 013 33409.13 305.62 49996.10 26.45 2015-01-13 19:35:30.000 013 33409.14 305.54 49996.10 26.45 2015-01-13 19:35:31.000 013 33409.16 305.54 49996.10 26.45 2015-01-13 19:35:32.000 013 33409.17 305.52 49996.10 26.45 2015-01-13 19:35:33.000 013 33409.26 305.45 49996.10 26.45 2015-01-13 19:35:34.000 013 33409.17 305.49 49996.10 26.45 2015-01-13 19:35:35.000 013 33409.22 305.44 49996.10 26.45 2015-01-13 19:35:36.000 013 33409.15 305.39 49996.10 26.45 2015-01-13 19:35:36.000 013 33409.21 305.41 49996.10 26.45 2015-01-13 19:35:38.000 013 33409.14 305.44 49996.10 26.45 2015-01-13 19:35:39.000 013 33409.24 305.45 49996.10 26.45 2015-01-13 19:35:40.000 013 33409.23 305.45 49996.10 26.45 2015-01-13 19:35:41.000 013 33409.13 305.57 49996.10 26.45 2015-01-13 19:35:42.000 013 33409.14 305.57 49996.10 26.45 2015-01-13 19:35:43.000 013 33409.11 305.63 49996.10 26.45 2015-01-13 19:35:44.000 013 33409.17 305.74 49996.10 26.45 2015-01-13 19:35:45.000 013 33409.20 305.77 49996.10 26.45 2015-01-13 19:35:46.000 013 33409.12 305.78 49996.10 26.45 2015-01-13 19:35:47.000 013 33409.12 305.82 49996.10 26.45 2015-01-13 19:35:48.000 013 33409.34 305.78 49996.10 26.45 2015-01-13 19:35:49.000 013 33409.24 305.79 49996.10 26.45 2015-01-13 19:35:49.000 013 33409.18 305.82 49996.10 26.45 2015-01-13 19:35:51.000 013 33409.25 305.86 49996.10 26.45 2015-01-13 19:35:52.000 013 33409.16 305.93 49996.10 26.45 2015-01-13 19:35:53.000 013 33409.27 305.93 49996.10 26.45 2015-01-13 19:35:54.000 013 33409.18 305.99 49996.10 26.45 2015-01-13 19:35:55.000 013 33409.20 305.96 49996.10 26.45 2015-01-13 19:35:56.000 013 33409.23 306.02 49996.10 26.45 2015-01-13 19:35:57.000 013 33409.29 306.10 49996.10 26.45 2015-01-13 19:35:58.000 013 33409.17 306.06 49996.10 26.45 2015-01-13 19:35:59.000 013 33409.42 306.12 49996.10 26.45 2015-01-13 19:36:00.000 013 33409.20 306.10 49996.10 26.45 2015-01-13 19:36:01.000 013 33409.28 306.11 49996.10 26.45 2015-01-13 19:36:02.000 013 33409.26 306.08 49996.10 26.45 2015-01-13 19:36:03.000 013 33409.30 305.99 49996.10 26.45 2015-01-13 19:36:04.000 013 33409.25 305.95 49996.10 26.45 2015-01-13 19:36:05.000 013 33409.31 305.91 49996.10 26.45 2015-01-13 19:36:06.000 013 33409.33 305.90 49996.10 26.45 2015-01-13 19:36:07.000 013 33409.26 305.85 49996.10 26.45 2015-01-13 19:36:08.000 013 33409.33 305.90 49996.10 26.45 2015-01-13 19:36:09.000 013 33409.38 305.84 49996.10 26.45 2015-01-13 19:36:10.000 013 33409.42 305.80 49996.10 26.45 2015-01-13 19:36:11.000 013 33409.38 305.76 49996.10 26.45 2015-01-13 19:36:12.000 013 33409.42 305.72 49996.10 26.45 2015-01-13 19:36:13.000 013 33409.38 305.69 49996.10 26.45 2015-01-13 19:36:14.000 013 33409.29 305.69 49996.10 26.45 2015-01-13 19:36:15.000 013 33409.42 305.68 49996.10 26.45 2015-01-13 19:36:16.000 013 33409.41 305.64 49996.10 26.45 2015-01-13 19:36:17.000 013 33409.44 305.62 49996.10 26.45 2015-01-13 19:36:18.000 013 33409.42 305.67 49996.10 26.45 2015-01-13 19:36:19.000 013 33409.37 305.68 49996.10 26.45 2015-01-13 19:36:20.000 013 33409.41 305.62 49996.10 26.45 2015-01-13 19:36:21.000 013 33409.48 305.69 49996.10 26.45 2015-01-13 19:36:22.000 013 33409.46 305.69 49996.10 26.45 2015-01-13 19:36:23.000 013 33409.45 305.72 49996.10 26.45 2015-01-13 19:36:24.000 013 33409.44 305.71 49996.10 26.45 2015-01-13 19:36:25.000 013 33409.43 305.69 49996.10 26.45 2015-01-13 19:36:26.000 013 33409.39 305.74 49996.10 26.45 2015-01-13 19:36:27.000 013 33409.45 305.75 49996.10 26.45 2015-01-13 19:36:28.000 013 33409.36 305.77 49996.10 26.45 2015-01-13 19:36:29.000 013 33409.36 305.81 49996.10 26.45 2015-01-13 19:36:30.000 013 33409.41 305.79 49996.10 26.45 2015-01-13 19:36:30.000 013 33409.39 305.79 49996.10 26.45 2015-01-13 19:36:32.000 013 33409.36 305.76 49996.10 26.45 2015-01-13 19:36:33.000 013 33409.39 305.76 49996.10 26.45 2015-01-13 19:36:34.000 013 33409.42 305.80 49996.10 26.45 2015-01-13 19:36:35.000 013 33409.33 305.80 49996.10 26.45 2015-01-13 19:36:36.000 013 33409.36 305.73 49996.10 26.45 2015-01-13 19:36:37.000 013 33409.38 305.70 49996.10 26.45 2015-01-13 19:36:38.000 013 33409.42 305.74 49996.10 26.45 2015-01-13 19:36:39.000 013 33409.36 305.77 49996.10 26.45 2015-01-13 19:36:40.000 013 33409.36 305.82 49996.10 26.45 2015-01-13 19:36:41.000 013 33409.41 305.87 49996.10 26.45 2015-01-13 19:36:42.000 013 33409.43 305.89 49996.10 26.45 2015-01-13 19:36:43.000 013 33409.38 305.90 49996.10 26.45 2015-01-13 19:36:43.000 013 33409.43 305.95 49996.10 26.45 2015-01-13 19:36:45.000 013 33409.41 305.89 49996.10 26.45 2015-01-13 19:36:46.000 013 33409.36 305.96 49996.10 26.45 2015-01-13 19:36:47.000 013 33409.45 305.94 49996.10 26.45 2015-01-13 19:36:48.000 013 33409.46 305.93 49996.10 26.45 2015-01-13 19:36:49.000 013 33409.45 305.92 49996.10 26.45 2015-01-13 19:36:50.000 013 33409.40 306.02 49996.10 26.45 2015-01-13 19:36:51.000 013 33409.46 306.06 49996.10 26.45 2015-01-13 19:36:52.000 013 33409.39 306.06 49996.10 26.45 2015-01-13 19:36:53.000 013 33409.45 306.09 49996.10 26.45 2015-01-13 19:36:54.000 013 33409.37 306.08 49996.10 26.45 2015-01-13 19:36:55.000 013 33409.39 306.06 49996.10 26.45 2015-01-13 19:36:56.000 013 33409.42 306.06 49996.10 26.45 2015-01-13 19:36:57.000 013 33409.39 306.02 49996.10 26.45 2015-01-13 19:36:58.000 013 33409.50 305.99 49996.10 26.45 2015-01-13 19:36:59.000 013 33409.44 306.02 49996.10 26.45 2015-01-13 19:37:00.000 013 33409.39 306.03 49996.10 26.45 2015-01-13 19:37:01.000 013 33409.36 306.00 49996.10 26.45 2015-01-13 19:37:02.000 013 33409.42 305.98 49996.10 26.45 2015-01-13 19:37:03.000 013 33409.46 305.97 49996.10 26.45 2015-01-13 19:37:04.000 013 33409.42 305.93 49996.10 26.45 2015-01-13 19:37:05.000 013 33409.44 305.87 49996.10 26.45 2015-01-13 19:37:06.000 013 33409.40 305.85 49996.10 26.45 2015-01-13 19:37:07.000 013 33409.42 305.82 49996.10 26.45 2015-01-13 19:37:08.000 013 33409.45 305.84 49996.10 26.45 2015-01-13 19:37:09.000 013 33409.49 305.86 49996.10 26.45 2015-01-13 19:37:10.000 013 33409.34 305.88 49996.10 26.45 2015-01-13 19:37:11.000 013 33409.42 305.92 49996.10 26.45 2015-01-13 19:37:12.000 013 33409.33 305.96 49996.10 26.45 2015-01-13 19:37:13.000 013 33409.45 305.97 49996.10 26.45 2015-01-13 19:37:14.000 013 33409.41 305.95 49996.10 26.45 2015-01-13 19:37:15.000 013 33409.50 306.00 49996.10 26.45 2015-01-13 19:37:16.000 013 33409.42 306.00 49996.10 26.45 2015-01-13 19:37:17.000 013 33409.54 306.12 49996.10 26.45 2015-01-13 19:37:18.000 013 33409.31 306.19 49996.10 26.45 2015-01-13 19:37:19.000 013 33409.47 306.22 49996.10 26.45 2015-01-13 19:37:20.000 013 33409.47 306.29 49996.10 26.45 2015-01-13 19:37:21.000 013 33409.53 306.27 49996.10 26.45 2015-01-13 19:37:22.000 013 33409.56 306.31 49996.10 26.45 2015-01-13 19:37:23.000 013 33409.55 306.35 49996.10 26.45 2015-01-13 19:37:24.000 013 33409.50 306.46 49996.10 26.45 2015-01-13 19:37:24.000 013 33409.48 306.49 49996.10 26.45 2015-01-13 19:37:26.000 013 33409.42 306.51 49996.10 26.45 2015-01-13 19:37:27.000 013 33409.56 306.54 49996.10 26.45 2015-01-13 19:37:28.000 013 33409.46 306.54 49996.10 26.45 2015-01-13 19:37:29.000 013 33409.56 306.56 49996.10 26.45 2015-01-13 19:37:30.000 013 33409.48 306.55 49996.10 26.45 2015-01-13 19:37:31.000 013 33409.38 306.54 49996.10 26.45 2015-01-13 19:37:32.000 013 33409.45 306.50 49996.10 26.45 2015-01-13 19:37:33.000 013 33409.46 306.49 49996.10 26.45 2015-01-13 19:37:34.000 013 33409.44 306.44 49996.10 26.45 2015-01-13 19:37:35.000 013 33409.43 306.39 49996.10 26.45 2015-01-13 19:37:36.000 013 33409.46 306.37 49996.10 26.45 2015-01-13 19:37:37.000 013 33409.41 306.36 49996.10 26.45 2015-01-13 19:37:37.000 013 33409.49 306.38 49996.10 26.45 2015-01-13 19:37:39.000 013 33409.43 306.36 49996.10 26.45 2015-01-13 19:37:40.000 013 33409.45 306.39 49996.10 26.45 2015-01-13 19:37:41.000 013 33409.51 306.51 49996.10 26.45 2015-01-13 19:37:42.000 013 33409.41 306.62 49996.10 26.45 2015-01-13 19:37:43.000 013 33409.45 306.64 49996.10 26.45 2015-01-13 19:37:44.000 013 33409.48 306.76 49996.10 26.45 2015-01-13 19:37:45.000 013 33409.44 306.80 49996.10 26.45 2015-01-13 19:37:46.000 013 33409.46 306.76 49996.10 26.45 2015-01-13 19:37:47.000 013 33409.54 306.70 49996.10 26.45 2015-01-13 19:37:48.000 013 33409.49 306.74 49996.10 26.45 2015-01-13 19:37:49.000 013 33409.53 306.65 49996.10 26.45 2015-01-13 19:37:50.000 013 33409.57 306.67 49996.10 26.45 2015-01-13 19:37:51.000 013 33409.50 306.66 49996.10 26.45 2015-01-13 19:37:52.000 013 33409.52 306.56 49996.10 26.45 2015-01-13 19:37:53.000 013 33409.46 306.54 49996.10 26.45 2015-01-13 19:37:54.000 013 33409.61 306.51 49996.10 26.45 2015-01-13 19:37:55.000 013 33409.45 306.48 49996.10 26.45 2015-01-13 19:37:56.000 013 33409.51 306.45 49996.10 26.45 2015-01-13 19:37:57.000 013 33409.51 306.43 49996.10 26.45 2015-01-13 19:37:58.000 013 33409.58 306.40 49996.10 26.45 2015-01-13 19:37:59.000 013 33409.57 306.37 49996.10 26.45 2015-01-13 19:38:00.000 013 33409.48 306.37 49996.10 26.45 2015-01-13 19:38:01.000 013 33409.50 306.34 49996.10 26.45 2015-01-13 19:38:02.000 013 33409.51 306.32 49996.10 26.45 2015-01-13 19:38:03.000 013 33409.54 306.28 49996.10 26.45 2015-01-13 19:38:04.000 013 33409.50 306.26 49996.10 26.45 2015-01-13 19:38:05.000 013 33409.38 306.22 49996.10 26.45 2015-01-13 19:38:06.000 013 33409.43 306.23 49996.10 26.45 2015-01-13 19:38:07.000 013 33409.38 306.24 49996.10 26.45 2015-01-13 19:38:08.000 013 33409.50 306.23 49996.10 26.45 2015-01-13 19:38:09.000 013 33409.48 306.20 49996.10 26.45 2015-01-13 19:38:10.000 013 33409.47 306.21 49996.10 26.45 2015-01-13 19:38:11.000 013 33409.41 306.21 49996.10 26.45 2015-01-13 19:38:12.000 013 33409.40 306.18 49996.10 26.45 2015-01-13 19:38:13.000 013 33409.48 306.18 49996.10 26.45 2015-01-13 19:38:14.000 013 33409.49 306.14 49996.10 26.45 2015-01-13 19:38:15.000 013 33409.39 306.11 49996.10 26.45 2015-01-13 19:38:16.000 013 33409.42 306.05 49996.10 26.45 2015-01-13 19:38:17.000 013 33409.41 306.03 49996.10 26.45 2015-01-13 19:38:18.000 013 33409.42 305.97 49996.10 26.45 2015-01-13 19:38:18.000 013 33409.40 305.95 49996.10 26.45 2015-01-13 19:38:20.000 013 33409.38 305.90 49996.10 26.45 2015-01-13 19:38:21.000 013 33409.39 305.89 49996.10 26.45 2015-01-13 19:38:22.000 013 33409.39 305.89 49996.10 26.45 2015-01-13 19:38:23.000 013 33409.36 305.84 49996.10 26.45 2015-01-13 19:38:24.000 013 33409.45 305.78 49996.10 26.45 2015-01-13 19:38:25.000 013 33409.45 305.76 49996.10 26.45 2015-01-13 19:38:26.000 013 33409.39 305.82 49996.10 26.45 2015-01-13 19:38:27.000 013 33409.53 305.82 49996.10 26.45 2015-01-13 19:38:28.000 013 33409.36 305.84 49996.10 26.45 2015-01-13 19:38:29.000 013 33409.54 305.86 49996.10 26.45 2015-01-13 19:38:30.000 013 33409.60 305.83 49996.10 26.45 2015-01-13 19:38:31.000 013 33409.43 305.85 49996.10 26.45 2015-01-13 19:38:31.000 013 33409.61 305.95 49996.10 26.45 2015-01-13 19:38:33.000 013 33409.49 305.98 49996.10 26.45 2015-01-13 19:38:34.000 013 33409.52 306.01 49996.10 26.45 2015-01-13 19:38:35.000 013 33409.60 306.00 49996.10 26.45 2015-01-13 19:38:36.000 013 33409.53 305.86 49996.10 26.45 2015-01-13 19:38:37.000 013 33409.49 305.82 49996.10 26.45 2015-01-13 19:38:38.000 013 33409.55 305.81 49996.10 26.45 2015-01-13 19:38:39.000 013 33409.60 305.77 49996.10 26.45 2015-01-13 19:38:40.000 013 33409.54 305.77 49996.10 26.45 2015-01-13 19:38:41.000 013 33409.61 305.77 49996.10 26.45 2015-01-13 19:38:42.000 013 33409.57 305.76 49996.10 26.45 2015-01-13 19:38:43.000 013 33409.64 305.75 49996.10 26.45 2015-01-13 19:38:44.000 013 33409.56 305.75 49996.10 26.45 2015-01-13 19:38:45.000 013 33409.51 305.71 49996.10 26.45 2015-01-13 19:38:46.000 013 33409.69 305.76 49996.10 26.45 2015-01-13 19:38:47.000 013 33409.60 305.74 49996.10 26.45 2015-01-13 19:38:48.000 013 33409.60 305.65 49996.10 26.45 2015-01-13 19:38:49.000 013 33409.59 305.66 49996.10 26.45 2015-01-13 19:38:50.000 013 33409.50 305.67 49996.10 26.45 2015-01-13 19:38:51.000 013 33409.59 305.62 49996.10 26.45 2015-01-13 19:38:52.000 013 33409.49 305.58 49996.10 26.45 2015-01-13 19:38:53.000 013 33409.52 305.56 49996.10 26.45 2015-01-13 19:38:54.000 013 33409.53 305.55 49996.10 26.45 2015-01-13 19:38:55.000 013 33409.51 305.49 49996.10 26.45 2015-01-13 19:38:56.000 013 33409.52 305.44 49996.10 26.45 2015-01-13 19:38:57.000 013 33409.54 305.26 49996.10 26.45 2015-01-13 19:38:58.000 013 33409.52 305.24 49996.10 26.45 2015-01-13 19:38:59.000 013 33409.52 305.20 49996.10 26.45 2015-01-13 19:39:00.000 013 33409.49 305.17 49996.10 26.45 2015-01-13 19:39:01.000 013 33409.41 305.14 49996.10 26.45 2015-01-13 19:39:02.000 013 33409.48 305.07 49996.10 26.45 2015-01-13 19:39:03.000 013 33409.48 305.01 49996.10 26.45 2015-01-13 19:39:04.000 013 33409.37 304.95 49996.10 26.45 2015-01-13 19:39:05.000 013 33409.40 304.94 49996.10 26.45 2015-01-13 19:39:06.000 013 33409.38 304.86 49996.10 26.45 2015-01-13 19:39:07.000 013 33409.47 304.80 49996.10 26.45 2015-01-13 19:39:08.000 013 33409.41 304.76 49996.10 26.45 2015-01-13 19:39:09.000 013 33409.43 304.67 49996.10 26.45 2015-01-13 19:39:10.000 013 33409.45 304.58 49996.10 26.45 2015-01-13 19:39:11.000 013 33409.36 304.55 49996.10 26.45 2015-01-13 19:39:12.000 013 33409.40 304.46 49996.10 26.45 2015-01-13 19:39:12.000 013 33409.44 304.39 49996.10 26.45 2015-01-13 19:39:14.000 013 33409.36 304.28 49996.10 26.45 2015-01-13 19:39:15.000 013 33409.38 304.15 49996.10 26.45 2015-01-13 19:39:16.000 013 33409.30 304.20 49996.10 26.45 2015-01-13 19:39:17.000 013 33409.47 304.11 49996.10 26.45 2015-01-13 19:39:18.000 013 33409.33 304.00 49996.10 26.45 2015-01-13 19:39:19.000 013 33409.34 304.01 49996.10 26.45 2015-01-13 19:39:20.000 013 33409.38 304.06 49996.10 26.45 2015-01-13 19:39:21.000 013 33409.42 304.00 49996.10 26.45 2015-01-13 19:39:22.000 013 33409.33 303.98 49996.10 26.45 2015-01-13 19:39:23.000 013 33409.34 303.89 49996.10 26.45 2015-01-13 19:39:24.000 013 33409.42 303.84 49996.10 26.45 2015-01-13 19:39:25.000 013 33409.42 303.80 49996.10 26.45 2015-01-13 19:39:25.000 013 33409.31 303.74 49996.10 26.45 2015-01-13 19:39:27.000 013 33409.39 303.69 49996.10 26.45 2015-01-13 19:39:28.000 013 33409.39 303.64 49996.10 26.45 2015-01-13 19:39:29.000 013 33409.35 303.62 49996.10 26.45 2015-01-13 19:39:30.000 013 33409.45 303.55 49996.10 26.45 2015-01-13 19:39:31.000 013 33409.38 303.52 49996.10 26.45 2015-01-13 19:39:32.000 013 33409.48 303.57 49996.10 26.45 2015-01-13 19:39:33.000 013 33409.45 303.52 49996.10 26.45 2015-01-13 19:39:34.000 013 33409.49 303.52 49996.10 26.45 2015-01-13 19:39:35.000 013 33409.54 303.65 49996.10 26.45 2015-01-13 19:39:36.000 013 33409.54 303.69 49996.10 26.45 2015-01-13 19:39:37.000 013 33409.53 303.76 49996.10 26.45 2015-01-13 19:39:38.000 013 33409.46 303.84 49996.10 26.45 2015-01-13 19:39:39.000 013 33409.53 303.93 49996.10 26.45 2015-01-13 19:39:40.000 013 33409.51 303.99 49996.10 26.45 2015-01-13 19:39:41.000 013 33409.57 304.06 49996.10 26.45 2015-01-13 19:39:42.000 013 33409.59 304.13 49996.10 26.45 2015-01-13 19:39:43.000 013 33409.61 304.09 49996.10 26.45 2015-01-13 19:39:44.000 013 33409.61 304.18 49996.10 26.45 2015-01-13 19:39:45.000 013 33409.66 304.15 49996.10 26.45 2015-01-13 19:39:46.000 013 33409.59 304.16 49996.10 26.45 2015-01-13 19:39:47.000 013 33409.57 304.23 49996.10 26.45 2015-01-13 19:39:48.000 013 33409.58 304.27 49996.10 26.45 2015-01-13 19:39:49.000 013 33409.57 304.30 49996.10 26.45 2015-01-13 19:39:50.000 013 33409.64 304.29 49996.10 26.45 2015-01-13 19:39:51.000 013 33409.67 304.33 49996.10 26.45 2015-01-13 19:39:52.000 013 33409.69 304.34 49996.10 26.45 2015-01-13 19:39:53.000 013 33409.62 304.31 49996.10 26.45 2015-01-13 19:39:54.000 013 33409.63 304.39 49996.10 26.45 2015-01-13 19:39:55.000 013 33409.69 304.45 49996.10 26.45 2015-01-13 19:39:56.000 013 33409.69 304.57 49996.10 26.45 2015-01-13 19:39:57.000 013 33409.67 304.76 49996.10 26.45 2015-01-13 19:39:58.000 013 33409.64 304.85 49996.10 26.45 2015-01-13 19:39:59.000 013 33409.81 304.96 49996.10 26.45 2015-01-13 19:40:00.000 013 33409.73 304.94 49996.10 26.45 2015-01-13 19:40:01.000 013 33409.59 304.95 49996.10 26.45 2015-01-13 19:40:02.000 013 33409.67 305.00 49996.10 26.45 2015-01-13 19:40:03.000 013 33409.72 305.07 49996.10 26.45 2015-01-13 19:40:04.000 013 33409.76 305.07 49996.10 26.45 2015-01-13 19:40:05.000 013 33409.73 305.10 49996.10 26.45 2015-01-13 19:40:06.000 013 33409.74 305.16 49996.10 26.45 2015-01-13 19:40:06.000 013 33409.81 305.15 49996.10 26.45 2015-01-13 19:40:08.000 013 33409.79 305.15 49996.10 26.45 2015-01-13 19:40:09.000 013 33409.82 305.27 49996.10 26.45 2015-01-13 19:40:10.000 013 33409.78 305.26 49996.10 26.45 2015-01-13 19:40:11.000 013 33409.68 305.31 49996.10 26.45 2015-01-13 19:40:12.000 013 33409.81 305.39 49996.10 26.45 2015-01-13 19:40:13.000 013 33409.79 305.38 49996.10 26.45 2015-01-13 19:40:14.000 013 33409.75 305.50 49996.10 26.45 2015-01-13 19:40:15.000 013 33409.75 305.55 49996.10 26.45 2015-01-13 19:40:16.000 013 33409.69 305.54 49996.10 26.45 2015-01-13 19:40:17.000 013 33409.81 305.57 49996.10 26.45 2015-01-13 19:40:18.000 013 33409.80 305.61 49996.10 26.45 2015-01-13 19:40:19.000 013 33409.75 305.61 49996.10 26.45 2015-01-13 19:40:19.000 013 33409.83 305.68 49996.10 26.45 2015-01-13 19:40:21.000 013 33409.73 305.75 49996.10 26.45 2015-01-13 19:40:22.000 013 33409.73 305.75 49996.10 26.45 2015-01-13 19:40:23.000 013 33409.80 305.89 49996.10 26.45 2015-01-13 19:40:24.000 013 33409.77 306.08 49996.10 26.45 2015-01-13 19:40:25.000 013 33409.76 306.12 49996.10 26.45 2015-01-13 19:40:26.000 013 33409.80 306.20 49996.10 26.45 2015-01-13 19:40:27.000 013 33409.83 306.25 49996.10 26.45 2015-01-13 19:40:28.000 013 33409.78 306.28 49996.10 26.45 2015-01-13 19:40:29.000 013 33409.78 306.35 49996.10 26.45 2015-01-13 19:40:30.000 013 33409.80 306.43 49996.10 26.45 2015-01-13 19:40:31.000 013 33409.83 306.48 49996.10 26.45 2015-01-13 19:40:32.000 013 33409.78 306.56 49996.10 26.45 2015-01-13 19:40:33.000 013 33409.75 306.53 49996.10 26.45 2015-01-13 19:40:34.000 013 33409.80 306.57 49996.10 26.45 2015-01-13 19:40:35.000 013 33409.70 306.58 49996.10 26.45 2015-01-13 19:40:36.000 013 33409.88 306.60 49996.10 26.45 2015-01-13 19:40:37.000 013 33409.76 306.62 49996.10 26.45 2015-01-13 19:40:38.000 013 33409.81 306.65 49996.10 26.45 2015-01-13 19:40:39.000 013 33409.82 306.68 49996.10 26.45 2015-01-13 19:40:40.000 013 33409.81 306.71 49996.10 26.45 2015-01-13 19:40:41.000 013 33409.78 306.65 49996.10 26.45 2015-01-13 19:40:42.000 013 33409.92 306.70 49996.10 26.45 2015-01-13 19:40:43.000 013 33409.94 306.71 49996.10 26.45 2015-01-13 19:40:44.000 013 33409.82 306.68 49996.10 26.45 2015-01-13 19:40:45.000 013 33409.83 306.67 49996.10 26.45 2015-01-13 19:40:46.000 013 33409.85 306.67 49996.10 26.45 2015-01-13 19:40:47.000 013 33409.87 306.71 49996.10 26.45 2015-01-13 19:40:48.000 013 33409.91 306.74 49996.10 26.45 2015-01-13 19:40:49.000 013 33409.91 306.69 49996.10 26.45 2015-01-13 19:40:50.000 013 33409.88 306.69 49996.10 26.45 2015-01-13 19:40:51.000 013 33409.91 306.59 49996.10 26.45 2015-01-13 19:40:52.000 013 33409.82 306.60 49996.10 26.45 2015-01-13 19:40:53.000 013 33409.92 306.59 49996.10 26.45 2015-01-13 19:40:54.000 013 33409.88 306.54 49996.10 26.45 2015-01-13 19:40:55.000 013 33409.94 306.51 49996.10 26.45 2015-01-13 19:40:56.000 013 33410.03 306.58 49996.10 26.45 2015-01-13 19:40:57.000 013 33410.09 306.58 49996.10 26.45 2015-01-13 19:40:58.000 013 33410.15 306.53 49996.10 26.45 2015-01-13 19:40:59.000 013 33410.07 306.54 49996.10 26.45 2015-01-13 19:41:00.000 013 33410.07 306.45 49996.10 26.45 2015-01-13 19:41:00.000 013 33410.05 306.42 49996.10 26.45 2015-01-13 19:41:02.000 013 33410.04 306.46 49996.10 26.45 2015-01-13 19:41:03.000 013 33410.08 306.46 49996.10 26.45 2015-01-13 19:41:04.000 013 33409.99 306.48 49996.10 26.45 2015-01-13 19:41:05.000 013 33410.13 306.45 49996.10 26.45 2015-01-13 19:41:06.000 013 33410.08 306.43 49996.10 26.45 2015-01-13 19:41:07.000 013 33410.15 306.43 49996.10 26.45 2015-01-13 19:41:08.000 013 33410.16 306.40 49996.10 26.45 2015-01-13 19:41:09.000 013 33410.14 306.39 49996.10 26.45 2015-01-13 19:41:10.000 013 33410.11 306.37 49996.10 26.45 2015-01-13 19:41:11.000 013 33410.21 306.42 49996.10 26.45 2015-01-13 19:41:12.000 013 33410.22 306.39 49996.10 26.45 2015-01-13 19:41:13.000 013 33410.22 306.40 49996.10 26.45 2015-01-13 19:41:13.000 013 33410.29 306.39 49996.10 26.45 2015-01-13 19:41:15.000 013 33410.31 306.28 49996.10 26.45 2015-01-13 19:41:16.000 013 33410.32 306.25 49996.10 26.45 2015-01-13 19:41:17.000 013 33410.24 306.22 49996.10 26.45 2015-01-13 19:41:18.000 013 33410.31 306.12 49996.10 26.45 2015-01-13 19:41:19.000 013 33410.31 306.12 49996.10 26.45 2015-01-13 19:41:20.000 013 33410.35 306.12 49996.10 26.45 2015-01-13 19:41:21.000 013 33410.25 306.13 49996.10 26.45 2015-01-13 19:41:22.000 013 33410.35 306.11 49996.10 26.45 2015-01-13 19:41:23.000 013 33410.36 306.16 49996.10 26.45 2015-01-13 19:41:24.000 013 33410.39 306.09 49996.10 26.45 2015-01-13 19:41:25.000 013 33410.33 306.08 49996.10 26.45 2015-01-13 19:41:26.000 013 33410.44 306.11 49996.10 26.45 2015-01-13 19:41:27.000 013 33410.43 306.05 49996.10 26.45 2015-01-13 19:41:28.000 013 33410.40 306.08 49996.10 26.45 2015-01-13 19:41:29.000 013 33410.49 306.10 49996.10 26.45 2015-01-13 19:41:30.000 013 33410.46 306.17 49996.10 26.45 2015-01-13 19:41:31.000 013 33410.44 306.19 49996.10 26.45 2015-01-13 19:41:32.000 013 33410.48 306.21 49996.10 26.45 2015-01-13 19:41:33.000 013 33410.47 306.25 49996.10 26.45 2015-01-13 19:41:34.000 013 33410.41 306.27 49996.10 26.45 2015-01-13 19:41:35.000 013 33410.50 306.27 49996.10 26.45 2015-01-13 19:41:36.000 013 33410.54 306.27 49996.10 26.45 2015-01-13 19:41:37.000 013 33410.46 306.28 49996.10 26.45 2015-01-13 19:41:38.000 013 33410.54 306.33 49996.10 26.45 2015-01-13 19:41:39.000 013 33410.50 306.37 49996.10 26.45 2015-01-13 19:41:40.000 013 33410.47 306.33 49996.10 26.45 2015-01-13 19:41:41.000 013 33410.56 306.37 49996.10 26.45 2015-01-13 19:41:42.000 013 33410.50 306.32 49996.10 26.45 2015-01-13 19:41:43.000 013 33410.43 306.30 49996.10 26.45 2015-01-13 19:41:44.000 013 33410.51 306.38 49996.10 26.45 2015-01-13 19:41:45.000 013 33410.48 306.35 49996.10 26.45 2015-01-13 19:41:46.000 013 33410.52 306.34 49996.10 26.45 2015-01-13 19:41:47.000 013 33410.54 306.38 49996.10 26.45 2015-01-13 19:41:48.000 013 33410.68 306.28 49996.10 26.45 2015-01-13 19:41:49.000 013 33410.55 306.25 49996.10 26.45 2015-01-13 19:41:50.000 013 33410.59 306.31 49996.10 26.45 2015-01-13 19:41:51.000 013 33410.60 306.33 49996.10 26.45 2015-01-13 19:41:52.000 013 33410.55 306.30 49996.10 26.45 2015-01-13 19:41:53.000 013 33410.59 306.26 49996.10 26.45 2015-01-13 19:41:54.000 013 33410.67 306.23 49996.10 26.45 2015-01-13 19:41:54.000 013 33410.68 306.21 49996.10 26.45 2015-01-13 19:41:56.000 013 33410.71 306.22 49996.10 26.45 2015-01-13 19:41:57.000 013 33410.70 306.25 49996.10 26.45 2015-01-13 19:41:58.000 013 33410.75 306.19 49996.10 26.45 2015-01-13 19:41:59.000 013 33410.74 306.22 49996.10 26.45 2015-01-13 19:42:00.000 013 33410.79 306.22 49996.10 26.45 2015-01-13 19:42:01.000 013 33410.74 306.18 49996.10 26.45 2015-01-13 19:42:02.000 013 33410.66 306.13 49996.10 26.45 2015-01-13 19:42:03.000 013 33410.74 306.13 49996.10 26.45 2015-01-13 19:42:04.000 013 33410.75 306.12 49996.10 26.45 2015-01-13 19:42:05.000 013 33410.78 306.11 49996.10 26.45 2015-01-13 19:42:06.000 013 33410.84 306.14 49996.10 26.45 2015-01-13 19:42:07.000 013 33410.79 306.14 49996.10 26.45 2015-01-13 19:42:07.000 013 33410.73 306.10 49996.10 26.45 2015-01-13 19:42:09.000 013 33410.83 306.02 49996.10 26.45 2015-01-13 19:42:10.000 013 33410.92 306.05 49996.10 26.45 2015-01-13 19:42:11.000 013 33410.87 305.97 49996.10 26.45 2015-01-13 19:42:12.000 013 33410.81 305.89 49996.10 26.45 2015-01-13 19:42:13.000 013 33410.83 305.84 49996.10 26.45 2015-01-13 19:42:14.000 013 33410.84 305.75 49996.10 26.45 2015-01-13 19:42:15.000 013 33410.87 305.69 49996.10 26.45 2015-01-13 19:42:16.000 013 33410.88 305.67 49996.10 26.45 2015-01-13 19:42:17.000 013 33410.84 305.69 49996.10 26.45 2015-01-13 19:42:18.000 013 33411.02 305.70 49996.10 26.45 2015-01-13 19:42:19.000 013 33410.86 305.69 49996.10 26.45 2015-01-13 19:42:20.000 013 33410.87 305.64 49996.10 26.45 2015-01-13 19:42:21.000 013 33410.88 305.60 49996.10 26.45 2015-01-13 19:42:22.000 013 33410.93 305.62 49996.10 26.45 2015-01-13 19:42:23.000 013 33410.92 305.59 49996.10 26.45 2015-01-13 19:42:24.000 013 33410.94 305.57 49996.10 26.45 2015-01-13 19:42:25.000 013 33410.90 305.57 49996.10 26.45 2015-01-13 19:42:26.000 013 33411.00 305.52 49996.10 26.45 2015-01-13 19:42:27.000 013 33410.99 305.55 49996.10 26.45 2015-01-13 19:42:28.000 013 33410.97 305.57 49996.10 26.45 2015-01-13 19:42:29.000 013 33410.99 305.51 49996.10 26.45 2015-01-13 19:42:30.000 013 33410.97 305.57 49996.10 26.45 2015-01-13 19:42:31.000 013 33411.00 305.56 49996.10 26.45 2015-01-13 19:42:32.000 013 33411.01 305.54 49996.10 26.45 2015-01-13 19:42:33.000 013 33411.06 305.49 49996.10 26.45 2015-01-13 19:42:34.000 013 33411.16 305.55 49996.10 26.45 2015-01-13 19:42:35.000 013 33411.17 305.55 49996.10 26.45 2015-01-13 19:42:36.000 013 33411.10 305.56 49996.10 26.45 2015-01-13 19:42:37.000 013 33411.10 305.52 49996.10 26.45 2015-01-13 19:42:38.000 013 33411.18 305.52 49996.10 26.45 2015-01-13 19:42:39.000 013 33411.25 305.49 49996.10 26.45 2015-01-13 19:42:40.000 013 33411.18 305.52 49996.10 26.45 2015-01-13 19:42:41.000 013 33411.29 305.56 49996.10 26.45 2015-01-13 19:42:42.000 013 33411.21 305.60 49996.10 26.45 2015-01-13 19:42:43.000 013 33411.25 305.63 49996.10 26.45 2015-01-13 19:42:44.000 013 33411.36 305.71 49996.10 26.45 2015-01-13 19:42:45.000 013 33411.34 305.85 49996.10 26.45 2015-01-13 19:42:46.000 013 33411.31 305.95 49996.10 26.45 2015-01-13 19:42:47.000 013 33411.37 306.00 49996.10 26.45 2015-01-13 19:42:48.000 013 33411.43 306.03 49996.10 26.45 2015-01-13 19:42:48.000 013 33411.39 306.04 49996.10 26.45 2015-01-13 19:42:50.000 013 33411.44 306.09 49996.10 26.45 2015-01-13 19:42:51.000 013 33411.46 306.19 49996.10 26.45 2015-01-13 19:42:52.000 013 33411.43 306.22 49996.10 26.45 2015-01-13 19:42:53.000 013 33411.54 306.31 49996.10 26.45 2015-01-13 19:42:54.000 013 33411.44 306.37 49996.10 26.45 2015-01-13 19:42:55.000 013 33411.48 306.36 49996.10 26.45 2015-01-13 19:42:56.000 013 33411.62 306.40 49996.10 26.45 2015-01-13 19:42:57.000 013 33411.60 306.47 49996.10 26.45 2015-01-13 19:42:58.000 013 33411.56 306.52 49996.10 26.45 2015-01-13 19:42:59.000 013 33411.65 306.62 49996.10 26.45 2015-01-13 19:43:00.000 013 33411.67 306.76 49996.10 26.45 2015-01-13 19:43:01.000 013 33411.57 306.82 49996.10 26.45 2015-01-13 19:43:01.000 013 33411.70 306.87 49996.10 26.45 2015-01-13 19:43:03.000 013 33411.62 307.04 49996.10 26.45 2015-01-13 19:43:04.000 013 33411.65 307.13 49996.10 26.45 2015-01-13 19:43:05.000 013 33411.73 307.27 49996.10 26.45 2015-01-13 19:43:06.000 013 33411.86 307.36 49996.10 26.45 2015-01-13 19:43:07.000 013 33411.74 307.40 49996.10 26.45 2015-01-13 19:43:08.000 013 33411.84 307.46 49996.10 26.45 2015-01-13 19:43:09.000 013 33411.76 307.54 49996.10 26.45 2015-01-13 19:43:10.000 013 33411.80 307.60 49996.10 26.45 2015-01-13 19:43:11.000 013 33411.84 307.77 49996.10 26.45 2015-01-13 19:43:12.000 013 33411.87 307.88 49996.10 26.45 2015-01-13 19:43:13.000 013 33411.86 307.90 49996.10 26.45 2015-01-13 19:43:14.000 013 33411.91 308.02 49996.10 26.45 2015-01-13 19:43:15.000 013 33411.94 308.07 49996.10 26.45 2015-01-13 19:43:16.000 013 33412.01 308.15 49996.10 26.45 2015-01-13 19:43:17.000 013 33412.00 308.21 49996.10 26.45 2015-01-13 19:43:18.000 013 33412.03 308.19 49996.10 26.45 2015-01-13 19:43:19.000 013 33412.05 308.20 49996.10 26.45 2015-01-13 19:43:20.000 013 33412.02 308.27 49996.10 26.45 2015-01-13 19:43:21.000 013 33412.06 308.25 49996.10 26.45 2015-01-13 19:43:22.000 013 33412.04 308.21 49996.10 26.45 2015-01-13 19:43:23.000 013 33412.17 308.29 49996.10 26.45 2015-01-13 19:43:24.000 013 33412.09 308.29 49996.10 26.45 2015-01-13 19:43:25.000 013 33412.11 308.30 49996.10 26.45 2015-01-13 19:43:26.000 013 33412.19 308.32 49996.10 26.45 2015-01-13 19:43:27.000 013 33412.15 308.27 49996.10 26.45 2015-01-13 19:43:28.000 013 33412.25 308.30 49996.10 26.45 2015-01-13 19:43:29.000 013 33412.18 308.32 49996.10 26.45 2015-01-13 19:43:30.000 013 33412.22 308.44 49996.10 26.45 2015-01-13 19:43:31.000 013 33412.19 308.47 49996.10 26.45 2015-01-13 19:43:32.000 013 33412.27 308.52 49996.10 26.45 2015-01-13 19:43:33.000 013 33412.27 308.68 49996.10 26.45 2015-01-13 19:43:34.000 013 33412.33 308.79 49996.10 26.45 2015-01-13 19:43:35.000 013 33412.42 308.81 49996.10 26.45 2015-01-13 19:43:36.000 013 33412.27 308.89 49996.10 26.45 2015-01-13 19:43:37.000 013 33412.32 309.03 49996.10 26.45 2015-01-13 19:43:38.000 013 33412.37 309.03 49996.10 26.45 2015-01-13 19:43:39.000 013 33412.31 309.10 49996.10 26.45 2015-01-13 19:43:40.000 013 33412.36 309.15 49996.10 26.45 2015-01-13 19:43:41.000 013 33412.43 309.14 49996.10 26.45 2015-01-13 19:43:42.000 013 33412.28 309.18 49996.10 26.45 2015-01-13 19:43:42.000 013 33412.44 309.09 49996.10 26.45 2015-01-13 19:43:44.000 013 33412.45 309.07 49996.10 26.45 2015-01-13 19:43:45.000 013 33412.46 309.07 49996.10 26.45 2015-01-13 19:43:46.000 013 33412.44 309.06 49996.10 26.45 2015-01-13 19:43:47.000 013 33412.48 309.08 49996.10 26.45 2015-01-13 19:43:48.000 013 33412.45 309.08 49996.10 26.45 2015-01-13 19:43:49.000 013 33412.40 309.13 49996.10 26.45 2015-01-13 19:43:50.000 013 33412.51 309.17 49996.10 26.45 2015-01-13 19:43:51.000 013 33412.49 309.23 49996.10 26.45 2015-01-13 19:43:52.000 013 33412.54 309.33 49996.10 26.45 2015-01-13 19:43:53.000 013 33412.59 309.32 49996.10 26.45 2015-01-13 19:43:54.000 013 33412.46 309.38 49996.10 26.45 2015-01-13 19:43:55.000 013 33412.61 309.43 49996.10 26.45 2015-01-13 19:43:55.000 013 33412.57 309.46 49996.10 26.45 2015-01-13 19:43:57.000 013 33412.55 309.63 49996.10 26.45 2015-01-13 19:43:58.000 013 33412.65 309.80 49996.10 26.45 2015-01-13 19:43:59.000 013 33412.64 309.87 49996.10 26.45 2015-01-13 19:44:00.000 013 33412.59 309.88 49996.10 26.45 2015-01-13 19:44:01.000 013 33412.58 310.00 49996.10 26.45 2015-01-13 19:44:02.000 013 33412.56 310.05 49996.10 26.45 2015-01-13 19:44:03.000 013 33412.70 310.19 49996.10 26.45 2015-01-13 19:44:04.000 013 33412.68 310.24 49996.10 26.45 2015-01-13 19:44:05.000 013 33412.66 310.28 49996.10 26.45 2015-01-13 19:44:06.000 013 33412.71 310.34 49996.10 26.45 2015-01-13 19:44:07.000 013 33412.74 310.37 49996.10 26.45 2015-01-13 19:44:08.000 013 33412.71 310.41 49996.10 26.45 2015-01-13 19:44:09.000 013 33412.72 310.48 49996.10 26.45 2015-01-13 19:44:10.000 013 33412.62 310.56 49996.10 26.45 2015-01-13 19:44:11.000 013 33412.60 310.57 49996.10 26.45 2015-01-13 19:44:12.000 013 33412.70 310.61 49996.10 26.45 2015-01-13 19:44:13.000 013 33412.68 310.64 49996.10 26.45 2015-01-13 19:44:14.000 013 33412.68 310.64 49996.10 26.45 2015-01-13 19:44:15.000 013 33412.76 310.81 49996.10 26.45 2015-01-13 19:44:16.000 013 33412.79 310.87 49996.10 26.45 2015-01-13 19:44:17.000 013 33412.82 310.96 49996.10 26.45 2015-01-13 19:44:18.000 013 33412.86 310.99 49996.10 26.45 2015-01-13 19:44:19.000 013 33412.77 311.12 49996.10 26.45 2015-01-13 19:44:20.000 013 33412.78 311.21 49996.10 26.45 2015-01-13 19:44:21.000 013 33412.77 311.37 49996.10 26.45 2015-01-13 19:44:22.000 013 33412.85 311.50 49996.10 26.45 2015-01-13 19:44:23.000 013 33412.94 311.62 49996.10 26.45 2015-01-13 19:44:24.000 013 33412.79 311.72 49996.10 26.45 2015-01-13 19:44:25.000 013 33412.84 311.86 49996.10 26.45 2015-01-13 19:44:26.000 013 33412.81 311.89 49996.10 26.45 2015-01-13 19:44:27.000 013 33412.90 311.93 49996.10 26.45 2015-01-13 19:44:28.000 013 33412.88 312.08 49996.10 26.45 2015-01-13 19:44:29.000 013 33412.82 312.12 49996.10 26.45 2015-01-13 19:44:30.000 013 33412.94 312.21 49996.10 26.45 2015-01-13 19:44:31.000 013 33412.87 312.28 49996.10 26.45 2015-01-13 19:44:32.000 013 33412.79 312.32 49996.10 26.45 2015-01-13 19:44:33.000 013 33412.93 312.40 49996.10 26.45 2015-01-13 19:44:34.000 013 33412.83 312.52 49996.10 26.45 2015-01-13 19:44:35.000 013 33412.92 312.59 49996.10 26.45 2015-01-13 19:44:36.000 013 33412.75 312.73 49996.10 26.45 2015-01-13 19:44:36.000 013 33412.94 312.78 49996.10 26.45 2015-01-13 19:44:38.000 013 33412.90 312.78 49996.10 26.45 2015-01-13 19:44:39.000 013 33412.93 312.83 49996.10 26.45 2015-01-13 19:44:40.000 013 33412.91 313.01 49996.10 26.45 2015-01-13 19:44:41.000 013 33412.93 313.08 49996.10 26.45 2015-01-13 19:44:42.000 013 33413.02 313.23 49996.10 26.45 2015-01-13 19:44:43.000 013 33412.87 313.36 49996.10 26.45 2015-01-13 19:44:44.000 013 33413.00 313.43 49996.10 26.45 2015-01-13 19:44:45.000 013 33412.92 313.63 49996.10 26.45 2015-01-13 19:44:46.000 013 33412.90 313.70 49996.10 26.45 2015-01-13 19:44:47.000 013 33412.91 313.73 49996.10 26.45 2015-01-13 19:44:48.000 013 33412.97 313.73 49996.10 26.45 2015-01-13 19:44:49.000 013 33412.98 313.74 49996.10 26.45 2015-01-13 19:44:49.000 013 33412.95 313.79 49996.10 26.45 2015-01-13 19:44:51.000 013 33412.87 313.79 49996.10 26.45 2015-01-13 19:44:52.000 013 33412.94 313.80 49996.10 26.45 2015-01-13 19:44:53.000 013 33412.99 313.77 49996.10 26.45 2015-01-13 19:44:54.000 013 33412.95 313.80 49996.10 26.45 2015-01-13 19:44:55.000 013 33412.95 313.82 49996.10 26.45 2015-01-13 19:44:56.000 013 33412.90 313.82 49996.10 26.45 2015-01-13 19:44:57.000 013 33412.92 313.87 49996.10 26.45 2015-01-13 19:44:58.000 013 33412.98 313.84 49996.10 26.45 2015-01-13 19:44:59.000 013 33412.95 313.92 49996.10 26.45 2015-01-13 19:45:00.000 013 33412.93 314.01 49996.10 26.45 2015-01-13 19:45:01.000 013 33412.95 314.05 49996.10 26.45 2015-01-13 19:45:02.000 013 33412.86 314.07 49996.10 26.45 2015-01-13 19:45:03.000 013 33412.93 314.12 49996.10 26.45 2015-01-13 19:45:04.000 013 33412.91 314.20 49996.10 26.45 2015-01-13 19:45:05.000 013 33412.82 314.23 49996.10 26.45 2015-01-13 19:45:06.000 013 33412.96 314.30 49996.10 26.45 2015-01-13 19:45:07.000 013 33412.95 314.56 49996.10 26.45 2015-01-13 19:45:08.000 013 33412.92 314.68 49996.10 26.45 2015-01-13 19:45:09.000 013 33412.90 314.84 49996.10 26.45 2015-01-13 19:45:10.000 013 33412.92 314.95 49996.10 26.45 2015-01-13 19:45:11.000 013 33412.86 315.03 49996.10 26.45 2015-01-13 19:45:12.000 013 33412.93 315.13 49996.10 26.45 2015-01-13 19:45:13.000 013 33412.86 315.19 49996.10 26.45 2015-01-13 19:45:14.000 013 33412.89 315.20 49996.10 26.45 2015-01-13 19:45:15.000 013 33412.89 315.36 49996.10 26.45 2015-01-13 19:45:16.000 013 33412.79 315.62 49996.10 26.45 2015-01-13 19:45:17.000 013 33412.85 315.68 49996.10 26.46 2015-01-13 19:45:18.000 013 33412.81 315.79 49996.10 26.45 2015-01-13 19:45:19.000 013 33412.85 315.98 49996.10 26.45 2015-01-13 19:45:20.000 013 33412.86 316.07 49996.10 26.45 2015-01-13 19:45:21.000 013 33412.85 316.30 49996.10 26.45 2015-01-13 19:45:22.000 013 33412.81 316.51 49996.10 26.45 2015-01-13 19:45:23.000 013 33412.83 316.56 49996.10 26.45 2015-01-13 19:45:24.000 013 33412.72 316.77 49996.10 26.45 2015-01-13 19:45:25.000 013 33412.80 317.05 49996.10 26.45 2015-01-13 19:45:26.000 013 33412.80 317.15 49996.10 26.45 2015-01-13 19:45:27.000 013 33412.82 317.36 49996.10 26.45 2015-01-13 19:45:28.000 013 33412.79 317.56 49996.10 26.45 2015-01-13 19:45:29.000 013 33412.85 317.67 49996.10 26.45 2015-01-13 19:45:30.000 013 33412.72 317.90 49996.10 26.45 2015-01-13 19:45:30.000 013 33412.82 318.08 49996.10 26.45 2015-01-13 19:45:32.000 013 33412.78 318.19 49996.10 26.45 2015-01-13 19:45:33.000 013 33412.83 318.37 49996.10 26.45 2015-01-13 19:45:34.000 013 33412.84 318.52 49996.10 26.45 2015-01-13 19:45:35.000 013 33412.82 318.55 49996.10 26.46 2015-01-13 19:45:36.000 013 33412.71 318.71 49996.10 26.46 2015-01-13 19:45:37.000 013 33412.70 318.82 49996.10 26.45 2015-01-13 19:45:38.000 013 33412.65 318.90 49996.10 26.45 2015-01-13 19:45:39.000 013 33412.70 319.15 49996.10 26.45 2015-01-13 19:45:40.000 013 33412.72 319.24 49996.10 26.46 2015-01-13 19:45:41.000 013 33412.62 319.31 49996.10 26.46 2015-01-13 19:45:42.000 013 33412.67 319.51 49996.10 26.46 2015-01-13 19:45:43.000 013 33412.60 319.69 49996.10 26.45 2015-01-13 19:45:43.000 013 33412.65 319.75 49996.10 26.46 2015-01-13 19:45:45.000 013 33412.66 319.93 49996.10 26.46 2015-01-13 19:45:46.000 013 33412.74 320.19 49996.10 26.46 2015-01-13 19:45:47.000 013 33412.55 320.29 49996.10 26.46 2015-01-13 19:45:48.000 013 33412.66 320.49 49996.10 26.46 2015-01-13 19:45:49.000 013 33412.52 320.66 49996.10 26.46 2015-01-13 19:45:50.000 013 33412.50 320.72 49996.10 26.46 2015-01-13 19:45:51.000 013 33412.50 320.96 49996.10 26.46 2015-01-13 19:45:52.000 013 33412.46 321.13 49996.10 26.46 2015-01-13 19:45:53.000 013 33412.49 321.22 49996.10 26.46 2015-01-13 19:45:54.000 013 33412.39 321.36 49996.10 26.46 2015-01-13 19:45:55.000 013 33412.44 321.48 49996.10 26.46 2015-01-13 19:45:56.000 013 33412.42 321.55 49996.10 26.46 2015-01-13 19:45:57.000 013 33412.42 321.76 49996.10 26.46 2015-01-13 19:45:58.000 013 33412.40 321.92 49996.10 26.46 2015-01-13 19:45:59.000 013 33412.37 321.96 49996.10 26.46 2015-01-13 19:46:00.000 013 33412.34 322.12 49996.10 26.46 2015-01-13 19:46:01.000 013 33412.39 322.17 49996.10 26.46 2015-01-13 19:46:02.000 013 33412.34 322.28 49996.10 26.46 2015-01-13 19:46:03.000 013 33412.33 322.53 49996.10 26.46 2015-01-13 19:46:04.000 013 33412.27 322.69 49996.10 26.46 2015-01-13 19:46:05.000 013 33412.27 322.81 49996.10 26.46 2015-01-13 19:46:06.000 013 33412.21 322.98 49996.10 26.46 2015-01-13 19:46:07.000 013 33412.23 323.17 49996.10 26.46 2015-01-13 19:46:08.000 013 33412.16 323.28 49996.10 26.46 2015-01-13 19:46:09.000 013 33412.29 323.51 49996.10 26.46 2015-01-13 19:46:10.000 013 33412.24 323.68 49996.10 26.46 2015-01-13 19:46:11.000 013 33412.14 323.80 49996.10 26.46 2015-01-13 19:46:12.000 013 33412.15 323.94 49996.10 26.46 2015-01-13 19:46:13.000 013 33412.17 324.07 49996.10 26.46 2015-01-13 19:46:14.000 013 33412.09 324.18 49996.10 26.46 2015-01-13 19:46:15.000 013 33412.09 324.36 49996.10 26.46 2015-01-13 19:46:16.000 013 33412.08 324.56 49996.10 26.46 2015-01-13 19:46:17.000 013 33412.03 324.62 49996.10 26.46 2015-01-13 19:46:18.000 013 33411.95 324.92 49996.10 26.46 2015-01-13 19:46:19.000 013 33412.04 325.29 49996.10 26.46 2015-01-13 19:46:20.000 013 33411.99 325.43 49996.10 26.46 2015-01-13 19:46:21.000 013 33411.96 325.60 49996.10 26.46 2015-01-13 19:46:22.000 013 33412.04 325.77 49996.10 26.46 2015-01-13 19:46:23.000 013 33412.05 325.92 49996.10 26.46 2015-01-13 19:46:24.000 013 33411.96 326.04 49996.10 26.46 2015-01-13 19:46:24.000 013 33411.96 326.21 49996.10 26.46 2015-01-13 19:46:26.000 013 33411.93 326.33 49996.10 26.46 2015-01-13 19:46:27.000 013 33411.96 326.49 49996.10 26.46 2015-01-13 19:46:28.000 013 33411.82 326.75 49996.10 26.46 2015-01-13 19:46:29.000 013 33411.92 326.69 49996.10 26.46 2015-01-13 19:46:30.000 013 33411.97 326.74 49996.10 26.46 2015-01-13 19:46:31.000 013 33411.84 326.81 49996.10 26.46 2015-01-13 19:46:32.000 013 33411.80 326.85 49996.10 26.46 2015-01-13 19:46:33.000 013 33411.80 326.93 49996.10 26.46 2015-01-13 19:46:34.000 013 33411.87 327.01 49996.10 26.46 2015-01-13 19:46:35.000 013 33411.87 327.07 49996.10 26.46 2015-01-13 19:46:36.000 013 33411.86 327.18 49996.10 26.46 2015-01-13 19:46:37.000 013 33411.86 327.33 49996.10 26.46 2015-01-13 19:46:37.000 013 33411.74 327.45 49996.10 26.46 2015-01-13 19:46:39.000 013 33411.76 327.61 49996.10 26.46 2015-01-13 19:46:40.000 013 33411.68 327.85 49996.10 26.46 2015-01-13 19:46:41.000 013 33411.67 327.99 49996.10 26.46 2015-01-13 19:46:42.000 013 33411.62 328.19 49996.10 26.46 2015-01-13 19:46:43.000 013 33411.59 328.40 49996.10 26.46 2015-01-13 19:46:44.000 013 33411.55 328.51 49996.10 26.46 2015-01-13 19:46:45.000 013 33411.52 328.77 49996.10 26.46 2015-01-13 19:46:46.000 013 33411.57 328.93 49996.10 26.46 2015-01-13 19:46:47.000 013 33411.52 328.93 49996.10 26.46 2015-01-13 19:46:48.000 013 33411.54 329.07 49996.10 26.46 2015-01-13 19:46:49.000 013 33411.49 329.27 49996.10 26.46 2015-01-13 19:46:50.000 013 33411.36 329.35 49996.10 26.46 2015-01-13 19:46:51.000 013 33411.31 329.48 49996.10 26.46 2015-01-13 19:46:52.000 013 33411.34 329.63 49996.10 26.46 2015-01-13 19:46:53.000 013 33411.41 329.73 49996.10 26.46 2015-01-13 19:46:54.000 013 33411.29 329.94 49996.10 26.46 2015-01-13 19:46:55.000 013 33411.34 330.12 49996.10 26.46 2015-01-13 19:46:56.000 013 33411.24 330.23 49996.10 26.46 2015-01-13 19:46:57.000 013 33411.27 330.42 49996.10 26.46 2015-01-13 19:46:58.000 013 33411.25 330.59 49996.10 26.46 2015-01-13 19:46:59.000 013 33411.18 330.70 49996.10 26.46 2015-01-13 19:47:00.000 013 33411.13 330.90 49996.10 26.46 2015-01-13 19:47:01.000 013 33411.15 331.04 49996.10 26.46 2015-01-13 19:47:02.000 013 33411.12 331.15 49996.10 26.46 2015-01-13 19:47:03.000 013 33411.15 331.33 49996.10 26.46 2015-01-13 19:47:04.000 013 33411.04 331.43 49996.10 26.46 2015-01-13 19:47:05.000 013 33411.10 331.52 49996.10 26.46 2015-01-13 19:47:06.000 013 33411.01 331.62 49996.10 26.46 2015-01-13 19:47:07.000 013 33411.04 331.83 49996.10 26.46 2015-01-13 19:47:08.000 013 33410.99 331.89 49996.10 26.46 2015-01-13 19:47:09.000 013 33411.04 332.19 49996.10 26.46 2015-01-13 19:47:10.000 013 33410.93 332.51 49996.10 26.46 2015-01-13 19:47:11.000 013 33410.86 332.62 49996.10 26.46 2015-01-13 19:47:12.000 013 33410.88 332.94 49996.10 26.46 2015-01-13 19:47:13.000 013 33410.85 333.35 49996.10 26.46 2015-01-13 19:47:14.000 013 33410.84 333.44 49996.10 26.46 2015-01-13 19:47:15.000 013 33410.85 333.66 49996.10 26.46 2015-01-13 19:47:16.000 013 33410.78 333.82 49996.10 26.46 2015-01-13 19:47:17.000 013 33410.88 333.91 49996.10 26.46 2015-01-13 19:47:18.000 013 33410.75 334.00 49996.10 26.46 2015-01-13 19:47:18.000 013 33410.78 334.03 49996.10 26.46 2015-01-13 19:47:20.000 013 33410.75 334.12 49996.10 26.46 2015-01-13 19:47:21.000 013 33410.74 334.33 49996.10 26.46 2015-01-13 19:47:22.000 013 33410.64 334.51 49996.10 26.46 2015-01-13 19:47:23.000 013 33410.68 334.57 49996.10 26.46 2015-01-13 19:47:24.000 013 33410.69 334.76 49996.10 26.46 2015-01-13 19:47:25.000 013 33410.69 334.95 49996.10 26.46 2015-01-13 19:47:26.000 013 33410.61 334.99 49996.10 26.46 2015-01-13 19:47:27.000 013 33410.63 335.11 49996.10 26.46 2015-01-13 19:47:28.000 013 33410.54 335.32 49996.10 26.46 2015-01-13 19:47:29.000 013 33410.62 335.35 49996.10 26.46 2015-01-13 19:47:30.000 013 33410.50 335.55 49996.10 26.46 2015-01-13 19:47:31.000 013 33410.46 335.73 49996.10 26.46 2015-01-13 19:47:31.000 013 33410.41 335.79 49996.10 26.46 2015-01-13 19:47:33.000 013 33410.41 336.00 49996.10 26.46 2015-01-13 19:47:34.000 013 33410.44 336.14 49996.10 26.46 2015-01-13 19:47:35.000 013 33410.43 336.16 49996.10 26.46 2015-01-13 19:47:36.000 013 33410.23 336.23 49996.10 26.46 2015-01-13 19:47:37.000 013 33410.38 336.37 49996.10 26.46 2015-01-13 19:47:38.000 013 33410.31 336.41 49996.10 26.46 2015-01-13 19:47:39.000 013 33410.30 336.58 49996.10 26.46 2015-01-13 19:47:40.000 013 33410.25 336.72 49996.10 26.46 2015-01-13 19:47:41.000 013 33410.29 336.80 49996.10 26.46 2015-01-13 19:47:42.000 013 33410.28 337.04 49996.10 26.46 2015-01-13 19:47:43.000 013 33410.15 337.13 49996.10 26.46 2015-01-13 19:47:44.000 013 33410.17 337.15 49996.10 26.46 2015-01-13 19:47:45.000 013 33410.20 337.19 49996.10 26.46 2015-01-13 19:47:46.000 013 33410.11 337.18 49996.10 26.46 2015-01-13 19:47:47.000 013 33410.01 337.22 49996.10 26.46 2015-01-13 19:47:48.000 013 33410.04 337.32 49996.10 26.46 2015-01-13 19:47:49.000 013 33410.19 337.40 49996.10 26.46 2015-01-13 19:47:50.000 013 33410.04 337.40 49996.10 26.46 2015-01-13 19:47:51.000 013 33409.96 337.61 49996.10 26.46 2015-01-13 19:47:52.000 013 33409.86 337.82 49996.10 26.46 2015-01-13 19:47:53.000 013 33409.93 337.87 49996.10 26.46 2015-01-13 19:47:54.000 013 33409.85 338.00 49996.10 26.46 2015-01-13 19:47:55.000 013 33409.87 338.18 49996.10 26.46 2015-01-13 19:47:56.000 013 33409.86 338.29 49996.10 26.46 2015-01-13 19:47:57.000 013 33409.89 338.58 49996.10 26.46 2015-01-13 19:47:58.000 013 33409.79 338.84 49996.10 26.46 2015-01-13 19:47:59.000 013 33409.77 338.92 49996.10 26.46 2015-01-13 19:48:00.000 013 33409.78 339.21 49996.10 26.46 2015-01-13 19:48:01.000 013 33409.78 339.45 49996.10 26.46 2015-01-13 19:48:02.000 013 33409.75 339.61 49996.10 26.46 2015-01-13 19:48:03.000 013 33409.78 339.85 49996.10 26.46 2015-01-13 19:48:04.000 013 33409.62 340.00 49996.10 26.46 2015-01-13 19:48:05.000 013 33409.70 339.99 49996.10 26.46 2015-01-13 19:48:06.000 013 33409.64 339.99 49996.10 26.46 2015-01-13 19:48:07.000 013 33409.64 339.99 49996.10 26.46 2015-01-13 19:48:08.000 013 33409.64 339.95 49996.10 26.46 2015-01-13 19:48:09.000 013 33409.58 339.96 49996.10 26.46 2015-01-13 19:48:10.000 013 33409.60 339.90 49996.10 26.46 2015-01-13 19:48:11.000 013 33409.52 339.88 49996.10 26.46 2015-01-13 19:48:12.000 013 33409.56 339.90 49996.10 26.46 2015-01-13 19:48:12.000 013 33409.57 339.90 49996.10 26.46 2015-01-13 19:48:14.000 013 33409.50 339.88 49996.10 26.46 2015-01-13 19:48:15.000 013 33409.53 339.81 49996.10 26.46 2015-01-13 19:48:16.000 013 33409.50 339.85 49996.10 26.46 2015-01-13 19:48:17.000 013 33409.43 339.82 49996.10 26.46 2015-01-13 19:48:18.000 013 33409.48 339.88 49996.10 26.46 2015-01-13 19:48:19.000 013 33409.50 339.81 49996.10 26.46 2015-01-13 19:48:20.000 013 33409.42 339.79 49996.10 26.46 2015-01-13 19:48:21.000 013 33409.42 339.76 49996.10 26.46 2015-01-13 19:48:22.000 013 33409.42 339.74 49996.10 26.46 2015-01-13 19:48:23.000 013 33409.35 339.70 49996.10 26.46 2015-01-13 19:48:24.000 013 33409.42 339.69 49996.10 26.46 2015-01-13 19:48:25.000 013 33409.39 339.56 49996.10 26.46 2015-01-13 19:48:25.000 013 33409.36 339.52 49996.10 26.46 2015-01-13 19:48:27.000 013 33409.39 339.52 49996.10 26.46 2015-01-13 19:48:28.000 013 33409.35 339.63 49996.10 26.46 2015-01-13 19:48:29.000 013 33409.33 339.64 49996.10 26.46 2015-01-13 19:48:30.000 013 33409.32 339.64 49996.10 26.46 2015-01-13 19:48:31.000 013 33409.31 339.60 49996.10 26.46 2015-01-13 19:48:32.000 013 33409.26 339.60 49996.10 26.46 2015-01-13 19:48:33.000 013 33409.34 339.52 49996.10 26.46 2015-01-13 19:48:34.000 013 33409.28 339.54 49996.10 26.46 2015-01-13 19:48:35.000 013 33409.23 339.51 49996.10 26.46 2015-01-13 19:48:36.000 013 33409.32 339.54 49996.10 26.46 2015-01-13 19:48:37.000 013 33409.18 339.49 49996.10 26.46 2015-01-13 19:48:38.000 013 33409.29 339.44 49996.10 26.46 2015-01-13 19:48:39.000 013 33409.21 339.44 49996.10 26.46 2015-01-13 19:48:40.000 013 33409.26 339.43 49996.10 26.46 2015-01-13 19:48:41.000 013 33409.30 339.41 49996.10 26.46 2015-01-13 19:48:42.000 013 33409.23 339.36 49996.10 26.46 2015-01-13 19:48:43.000 013 33409.24 339.35 49996.10 26.46 2015-01-13 19:48:44.000 013 33409.20 339.35 49996.10 26.46 2015-01-13 19:48:45.000 013 33409.30 339.39 49996.10 26.46 2015-01-13 19:48:46.000 013 33409.26 339.31 49996.10 26.46 2015-01-13 19:48:47.000 013 33409.22 339.33 49996.10 26.46 2015-01-13 19:48:48.000 013 33409.24 339.36 49996.10 26.46 2015-01-13 19:48:49.000 013 33409.21 339.33 49996.10 26.46 2015-01-13 19:48:50.000 013 33409.27 339.30 49996.10 26.46 2015-01-13 19:48:51.000 013 33409.25 339.26 49996.10 26.46 2015-01-13 19:48:52.000 013 33409.33 339.26 49996.10 26.46 2015-01-13 19:48:53.000 013 33409.24 339.27 49996.10 26.46 2015-01-13 19:48:54.000 013 33409.25 339.30 49996.10 26.46 2015-01-13 19:48:55.000 013 33409.18 339.31 49996.10 26.46 2015-01-13 19:48:56.000 013 33409.26 339.32 49996.10 26.46 2015-01-13 19:48:57.000 013 33409.26 339.29 49996.10 26.46 2015-01-13 19:48:58.000 013 33409.24 339.28 49996.10 26.46 2015-01-13 19:48:59.000 013 33409.22 339.28 49996.10 26.46 2015-01-13 19:49:00.000 013 33409.30 339.39 49996.10 26.46 2015-01-13 19:49:01.000 013 33409.29 339.35 49996.10 26.46 2015-01-13 19:49:02.000 013 33409.21 339.40 49996.10 26.46 2015-01-13 19:49:03.000 013 33409.33 339.46 49996.10 26.46 2015-01-13 19:49:04.000 013 33409.29 339.49 49996.10 26.46 2015-01-13 19:49:05.000 013 33409.21 339.50 49996.10 26.46 2015-01-13 19:49:06.000 013 33409.33 339.56 49996.10 26.46 2015-01-13 19:49:06.000 013 33409.33 339.61 49996.10 26.46 2015-01-13 19:49:08.000 013 33409.21 339.57 49996.10 26.46 2015-01-13 19:49:09.000 013 33409.35 339.58 49996.10 26.46 2015-01-13 19:49:10.000 013 33409.35 339.65 49996.10 26.46 2015-01-13 19:49:11.000 013 33409.34 339.64 49996.10 26.46 2015-01-13 19:49:12.000 013 33409.32 339.64 49996.10 26.46 2015-01-13 19:49:13.000 013 33409.30 339.76 49996.10 26.46 2015-01-13 19:49:14.000 013 33409.29 339.79 49996.10 26.46 2015-01-13 19:49:15.000 013 33409.35 339.98 49996.10 26.46 2015-01-13 19:49:16.000 013 33409.35 340.00 49996.10 26.46 2015-01-13 19:49:17.000 013 33409.41 340.04 49996.10 26.46 2015-01-13 19:49:18.000 013 33409.28 340.02 49996.10 26.46 2015-01-13 19:49:19.000 013 33409.39 340.05 49996.10 26.46 2015-01-13 19:49:19.000 013 33409.36 340.04 49996.10 26.46 2015-01-13 19:49:21.000 013 33409.35 340.17 49996.10 26.46 2015-01-13 19:49:22.000 013 33409.36 340.28 49996.10 26.46 2015-01-13 19:49:23.000 013 33409.40 340.26 49996.10 26.46 2015-01-13 19:49:24.000 013 33409.36 340.35 49996.10 26.46 2015-01-13 19:49:25.000 013 33409.45 340.42 49996.10 26.46 2015-01-13 19:49:26.000 013 33409.39 340.42 49996.10 26.46 2015-01-13 19:49:27.000 013 33409.38 340.47 49996.10 26.46 2015-01-13 19:49:28.000 013 33409.46 340.58 49996.10 26.46 2015-01-13 19:49:29.000 013 33409.39 340.58 49996.10 26.46 2015-01-13 19:49:30.000 013 33409.33 340.53 49996.10 26.46 2015-01-13 19:49:31.000 013 33409.42 340.50 49996.10 26.46 2015-01-13 19:49:32.000 013 33409.44 340.48 49996.10 26.46 2015-01-13 19:49:33.000 013 33409.46 340.50 49996.10 26.46 2015-01-13 19:49:34.000 013 33409.35 340.49 49996.10 26.46 2015-01-13 19:49:35.000 013 33409.40 340.58 49996.10 26.46 2015-01-13 19:49:36.000 013 33409.43 340.52 49996.10 26.46 2015-01-13 19:49:37.000 013 33409.38 340.50 49996.10 26.46 2015-01-13 19:49:38.000 013 33409.47 340.51 49996.10 26.46 2015-01-13 19:49:39.000 013 33409.44 340.58 49996.10 26.46 2015-01-13 19:49:40.000 013 33409.50 340.62 49996.10 26.46 2015-01-13 19:49:41.000 013 33409.42 340.59 49996.10 26.46 2015-01-13 19:49:42.000 013 33409.53 340.57 49996.10 26.46 2015-01-13 19:49:43.000 013 33409.48 340.57 49996.10 26.46 2015-01-13 19:49:44.000 013 33409.39 340.53 49996.10 26.46 2015-01-13 19:49:45.000 013 33409.53 340.47 49996.10 26.46 2015-01-13 19:49:46.000 013 33409.51 340.41 49996.10 26.46 2015-01-13 19:49:47.000 013 33409.51 340.41 49996.10 26.46 2015-01-13 19:49:48.000 013 33409.48 340.37 49996.10 26.46 2015-01-13 19:49:49.000 013 33409.57 340.33 49996.10 26.46 2015-01-13 19:49:50.000 013 33409.53 340.32 49996.10 26.46 2015-01-13 19:49:51.000 013 33409.55 340.24 49996.10 26.46 2015-01-13 19:49:52.000 013 33409.56 340.18 49996.10 26.46 2015-01-13 19:49:53.000 013 33409.51 340.16 49996.10 26.46 2015-01-13 19:49:54.000 013 33409.65 340.14 49996.10 26.46 2015-01-13 19:49:55.000 013 33409.56 340.10 49996.10 26.46 2015-01-13 19:49:56.000 013 33409.61 340.01 49996.10 26.46 2015-01-13 19:49:57.000 013 33409.65 340.02 49996.10 26.46 2015-01-13 19:49:58.000 013 33409.62 339.95 49996.10 26.46 2015-01-13 19:49:59.000 013 33409.61 340.02 49996.10 26.46 2015-01-13 19:50:00.000 013 33409.56 339.88 49996.10 26.46 2015-01-13 19:50:00.000 013 33409.73 339.90 49996.10 26.46 2015-01-13 19:50:02.000 013 33409.63 339.92 49996.10 26.46 2015-01-13 19:50:03.000 013 33409.69 339.95 49996.10 26.46 2015-01-13 19:50:04.000 013 33409.67 339.96 49996.10 26.46 2015-01-13 19:50:05.000 013 33409.64 339.99 49996.10 26.46 2015-01-13 19:50:06.000 013 33409.61 340.05 49996.10 26.46 2015-01-13 19:50:07.000 013 33409.81 340.06 49996.10 26.46 2015-01-13 19:50:08.000 013 33409.64 340.05 49996.10 26.46 2015-01-13 19:50:09.000 013 33409.75 340.10 49996.10 26.46 2015-01-13 19:50:10.000 013 33409.70 340.18 49996.10 26.46 2015-01-13 19:50:11.000 013 33409.72 340.19 49996.10 26.46 2015-01-13 19:50:12.000 013 33409.69 340.27 49996.10 26.46 2015-01-13 19:50:13.000 013 33409.79 340.24 49996.10 26.46 2015-01-13 19:50:13.000 013 33409.73 340.23 49996.10 26.46 2015-01-13 19:50:15.000 013 33409.82 340.20 49996.10 26.46 2015-01-13 19:50:16.000 013 33409.74 340.19 49996.10 26.46 2015-01-13 19:50:17.000 013 33409.78 340.16 49996.10 26.46 2015-01-13 19:50:18.000 013 33409.76 340.16 49996.10 26.46 2015-01-13 19:50:19.000 013 33409.83 340.08 49996.10 26.46 2015-01-13 19:50:20.000 013 33409.79 340.04 49996.10 26.46 2015-01-13 19:50:21.000 013 33409.85 340.08 49996.10 26.46 2015-01-13 19:50:22.000 013 33409.82 340.07 49996.10 26.46 2015-01-13 19:50:23.000 013 33409.81 340.03 49996.10 26.46 2015-01-13 19:50:24.000 013 33409.89 340.07 49996.10 26.46 2015-01-13 19:50:25.000 013 33409.86 340.01 49996.10 26.46 2015-01-13 19:50:26.000 013 33409.80 340.02 49996.10 26.46 2015-01-13 19:50:27.000 013 33409.83 339.97 49996.10 26.46 2015-01-13 19:50:28.000 013 33409.78 339.92 49996.10 26.46 2015-01-13 19:50:29.000 013 33409.81 339.94 49996.10 26.46 2015-01-13 19:50:30.000 013 33409.96 339.94 49996.10 26.46 2015-01-13 19:50:31.000 013 33409.84 339.87 49996.10 26.46 2015-01-13 19:50:32.000 013 33409.85 339.90 49996.10 26.46 2015-01-13 19:50:33.000 013 33409.94 339.89 49996.10 26.46 2015-01-13 19:50:34.000 013 33409.87 339.83 49996.10 26.46 2015-01-13 19:50:35.000 013 33409.91 339.77 49996.10 26.46 2015-01-13 19:50:36.000 013 33409.83 339.72 49996.10 26.46 2015-01-13 19:50:37.000 013 33409.91 339.72 49996.10 26.46 2015-01-13 19:50:38.000 013 33409.83 339.68 49996.10 26.46 2015-01-13 19:50:39.000 013 33409.95 339.61 49996.10 26.46 2015-01-13 19:50:40.000 013 33409.88 339.52 49996.10 26.46 2015-01-13 19:50:41.000 013 33409.87 339.51 49996.10 26.46 2015-01-13 19:50:42.000 013 33409.92 339.49 49996.10 26.46 2015-01-13 19:50:43.000 013 33409.97 339.38 49996.10 26.46 2015-01-13 19:50:44.000 013 33410.00 339.33 49996.10 26.46 2015-01-13 19:50:45.000 013 33410.00 339.25 49996.10 26.46 2015-01-13 19:50:46.000 013 33409.97 339.22 49996.10 26.46 2015-01-13 19:50:47.000 013 33409.99 339.12 49996.10 26.46 2015-01-13 19:50:48.000 013 33410.04 339.04 49996.10 26.46 2015-01-13 19:50:49.000 013 33409.97 339.02 49996.10 26.46 2015-01-13 19:50:50.000 013 33410.03 338.98 49996.10 26.46 2015-01-13 19:50:51.000 013 33410.01 338.96 49996.10 26.46 2015-01-13 19:50:52.000 013 33410.03 338.85 49996.10 26.46 2015-01-13 19:50:53.000 013 33410.07 338.88 49996.10 26.46 2015-01-13 19:50:54.000 013 33410.09 338.96 49996.10 26.46 2015-01-13 19:50:54.000 013 33410.10 339.00 49996.10 26.46 2015-01-13 19:50:56.000 013 33410.03 339.11 49996.10 26.46 2015-01-13 19:50:57.000 013 33410.03 339.07 49996.10 26.46 2015-01-13 19:50:58.000 013 33410.16 339.01 49996.10 26.46 2015-01-13 19:50:59.000 013 33410.18 338.98 49996.10 26.46 2015-01-13 19:51:00.000 013 33409.98 338.92 49996.10 26.46 2015-01-13 19:51:01.000 013 33410.15 338.86 49996.10 26.46 2015-01-13 19:51:02.000 013 33410.14 338.79 49996.10 26.46 2015-01-13 19:51:03.000 013 33410.16 338.75 49996.10 26.46 2015-01-13 19:51:04.000 013 33410.15 338.68 49996.10 26.46 2015-01-13 19:51:05.000 013 33410.19 338.62 49996.10 26.46 2015-01-13 19:51:06.000 013 33410.23 338.71 49996.10 26.46 2015-01-13 19:51:07.000 013 33410.13 338.73 49996.10 26.46 2015-01-13 19:51:07.000 013 33410.14 338.71 49996.10 26.46 2015-01-13 19:51:09.000 013 33410.23 338.85 49996.10 26.46 2015-01-13 19:51:10.000 013 33410.22 338.87 49996.10 26.46 2015-01-13 19:51:11.000 013 33410.32 338.90 49996.10 26.46 2015-01-13 19:51:12.000 013 33410.18 338.98 49996.10 26.46 2015-01-13 19:51:13.000 013 33410.18 338.96 49996.10 26.46 2015-01-13 19:51:14.000 013 33410.20 338.97 49996.10 26.46 2015-01-13 19:51:15.000 013 33410.27 338.95 49996.10 26.46 2015-01-13 19:51:16.000 013 33410.22 338.95 49996.10 26.46 2015-01-13 19:51:17.000 013 33410.25 338.91 49996.10 26.46 2015-01-13 19:51:18.000 013 33410.18 338.89 49996.10 26.46 2015-01-13 19:51:19.000 013 33410.27 338.77 49996.10 26.46 2015-01-13 19:51:20.000 013 33410.31 338.77 49996.10 26.46 2015-01-13 19:51:21.000 013 33410.30 338.82 49996.10 26.46 2015-01-13 19:51:22.000 013 33410.19 338.86 49996.10 26.46 2015-01-13 19:51:23.000 013 33410.22 338.91 49996.10 26.46 2015-01-13 19:51:24.000 013 33410.25 338.90 49996.10 26.46 2015-01-13 19:51:25.000 013 33410.28 338.83 49996.10 26.46 2015-01-13 19:51:26.000 013 33410.29 338.80 49996.10 26.46 2015-01-13 19:51:27.000 013 33410.26 338.87 49996.10 26.46 2015-01-13 19:51:28.000 013 33410.27 338.81 49996.10 26.46 2015-01-13 19:51:29.000 013 33410.26 338.81 49996.10 26.46 2015-01-13 19:51:30.000 013 33410.30 338.81 49996.10 26.46 2015-01-13 19:51:31.000 013 33410.25 338.79 49996.10 26.46 2015-01-13 19:51:32.000 013 33410.25 338.76 49996.10 26.46 2015-01-13 19:51:33.000 013 33410.33 338.83 49996.10 26.46 2015-01-13 19:51:34.000 013 33410.30 338.87 49996.10 26.46 2015-01-13 19:51:35.000 013 33410.29 338.86 49996.10 26.46 2015-01-13 19:51:36.000 013 33410.35 339.00 49996.10 26.46 2015-01-13 19:51:37.000 013 33410.14 338.91 49996.10 26.46 2015-01-13 19:51:38.000 013 33410.28 338.87 49996.10 26.46 2015-01-13 19:51:39.000 013 33410.29 338.91 49996.10 26.46 2015-01-13 19:51:40.000 013 33410.26 338.87 49996.10 26.46 2015-01-13 19:51:41.000 013 33410.25 338.84 49996.10 26.46 2015-01-13 19:51:42.000 013 33410.25 338.82 49996.10 26.46 2015-01-13 19:51:43.000 013 33410.27 338.81 49996.10 26.46 2015-01-13 19:51:44.000 013 33410.24 338.77 49996.10 26.46 2015-01-13 19:51:45.000 013 33410.27 338.77 49996.10 26.46 2015-01-13 19:51:46.000 013 33410.31 338.80 49996.10 26.46 2015-01-13 19:51:47.000 013 33410.19 338.77 49996.10 26.46 2015-01-13 19:51:48.000 013 33410.23 338.76 49996.10 26.46 2015-01-13 19:51:48.000 013 33410.36 338.80 49996.10 26.46 2015-01-13 19:51:50.000 013 33410.26 338.79 49996.10 26.46 2015-01-13 19:51:51.000 013 33410.28 338.76 49996.10 26.46 2015-01-13 19:51:52.000 013 33410.36 338.78 49996.10 26.46 2015-01-13 19:51:53.000 013 33410.21 338.81 49996.10 26.46 2015-01-13 19:51:54.000 013 33410.29 338.80 49996.10 26.46 2015-01-13 19:51:55.000 013 33410.25 338.80 49996.10 26.46 2015-01-13 19:51:56.000 013 33410.28 338.83 49996.10 26.46 2015-01-13 19:51:57.000 013 33410.34 338.79 49996.10 26.46 2015-01-13 19:51:58.000 013 33410.25 338.74 49996.10 26.46 2015-01-13 19:51:59.000 013 33410.25 338.77 49996.10 26.46 2015-01-13 19:52:00.000 013 33410.24 338.76 49996.10 26.46 2015-01-13 19:52:01.000 013 33410.22 338.76 49996.10 26.46 2015-01-13 19:52:01.000 013 33410.30 338.78 49996.10 26.46 2015-01-13 19:52:03.000 013 33410.29 338.77 49996.10 26.46 2015-01-13 19:52:04.000 013 33410.17 338.75 49996.10 26.46 2015-01-13 19:52:05.000 013 33410.27 338.78 49996.10 26.46 2015-01-13 19:52:06.000 013 33410.30 338.76 49996.10 26.46 2015-01-13 19:52:07.000 013 33410.20 338.83 49996.10 26.46 2015-01-13 19:52:08.000 013 33410.20 338.83 49996.10 26.46 2015-01-13 19:52:09.000 013 33410.27 338.82 49996.10 26.46 2015-01-13 19:52:10.000 013 33410.23 338.77 49996.10 26.46 2015-01-13 19:52:11.000 013 33410.31 338.76 49996.10 26.46 2015-01-13 19:52:12.000 013 33410.26 338.76 49996.10 26.46 2015-01-13 19:52:13.000 013 33410.28 338.76 49996.10 26.46 2015-01-13 19:52:14.000 013 33410.23 338.84 49996.10 26.46 2015-01-13 19:52:15.000 013 33410.19 338.86 49996.10 26.46 2015-01-13 19:52:16.000 013 33410.21 338.86 49996.10 26.46 2015-01-13 19:52:17.000 013 33410.18 338.81 49996.10 26.46 2015-01-13 19:52:18.000 013 33410.24 338.75 49996.10 26.46 2015-01-13 19:52:19.000 013 33410.29 338.72 49996.10 26.46 2015-01-13 19:52:20.000 013 33410.23 338.69 49996.10 26.46 2015-01-13 19:52:21.000 013 33410.18 338.66 49996.10 26.46 2015-01-13 19:52:22.000 013 33410.27 338.71 49996.10 26.46 2015-01-13 19:52:23.000 013 33410.28 338.73 49996.10 26.46 2015-01-13 19:52:24.000 013 33410.18 338.81 49996.10 26.46 2015-01-13 19:52:25.000 013 33410.23 338.81 49996.10 26.46 2015-01-13 19:52:26.000 013 33410.20 338.82 49996.10 26.46 2015-01-13 19:52:27.000 013 33410.20 338.80 49996.10 26.46 2015-01-13 19:52:28.000 013 33410.18 338.87 49996.10 26.46 2015-01-13 19:52:29.000 013 33410.15 338.90 49996.10 26.46 2015-01-13 19:52:30.000 013 33410.21 338.87 49996.10 26.46 2015-01-13 19:52:31.000 013 33410.14 338.97 49996.10 26.46 2015-01-13 19:52:32.000 013 33410.13 338.95 49996.10 26.46 2015-01-13 19:52:33.000 013 33410.11 338.95 49996.10 26.46 2015-01-13 19:52:34.000 013 33410.22 338.89 49996.10 26.46 2015-01-13 19:52:35.000 013 33410.23 338.87 49996.10 26.46 2015-01-13 19:52:36.000 013 33410.14 338.90 49996.10 26.46 2015-01-13 19:52:37.000 013 33410.22 338.96 49996.10 26.46 2015-01-13 19:52:38.000 013 33410.13 338.92 49996.10 26.46 2015-01-13 19:52:39.000 013 33410.22 338.90 49996.10 26.46 2015-01-13 19:52:40.000 013 33410.18 338.90 49996.10 26.46 2015-01-13 19:52:41.000 013 33410.13 338.92 49996.10 26.46 2015-01-13 19:52:42.000 013 33410.20 338.96 49996.10 26.46 2015-01-13 19:52:42.000 013 33410.08 338.93 49996.10 26.46 2015-01-13 19:52:44.000 013 33410.13 338.97 49996.10 26.46 2015-01-13 19:52:45.000 013 33410.21 339.07 49996.10 26.46 2015-01-13 19:52:46.000 013 33410.13 339.01 49996.10 26.46 2015-01-13 19:52:47.000 013 33410.16 339.04 49996.10 26.46 2015-01-13 19:52:48.000 013 33410.15 339.05 49996.10 26.46 2015-01-13 19:52:49.000 013 33410.10 339.01 49996.10 26.46 2015-01-13 19:52:50.000 013 33410.12 339.00 49996.10 26.46 2015-01-13 19:52:51.000 013 33410.13 339.01 49996.10 26.46 2015-01-13 19:52:52.000 013 33410.15 339.04 49996.10 26.46 2015-01-13 19:52:53.000 013 33410.10 339.05 49996.10 26.46 2015-01-13 19:52:54.000 013 33410.13 339.01 49996.10 26.46 2015-01-13 19:52:55.000 013 33410.23 339.08 49996.10 26.46 2015-01-13 19:52:55.000 013 33410.05 339.12 49996.10 26.46 2015-01-13 19:52:57.000 013 33410.03 339.15 49996.10 26.46 2015-01-13 19:52:58.000 013 33410.10 339.29 49996.10 26.46 2015-01-13 19:52:59.000 013 33410.10 339.31 49996.10 26.46 2015-01-13 19:53:00.000 013 33410.19 339.31 49996.10 26.46 2015-01-13 19:53:01.000 013 33410.07 339.34 49996.10 26.46 2015-01-13 19:53:02.000 013 33410.04 339.32 49996.10 26.46 2015-01-13 19:53:03.000 013 33410.14 339.38 49996.10 26.46 2015-01-13 19:53:04.000 013 33410.10 339.39 49996.10 26.46 2015-01-13 19:53:05.000 013 33410.11 339.41 49996.10 26.46 2015-01-13 19:53:06.000 013 33410.13 339.47 49996.10 26.46 2015-01-13 19:53:07.000 013 33410.16 339.47 49996.10 26.46 2015-01-13 19:53:08.000 013 33410.11 339.45 49996.10 26.46 2015-01-13 19:53:09.000 013 33410.09 339.50 49996.10 26.46 2015-01-13 19:53:10.000 013 33410.08 339.43 49996.10 26.46 2015-01-13 19:53:11.000 013 33410.03 339.43 49996.10 26.46 2015-01-13 19:53:12.000 013 33410.04 339.43 49996.10 26.46 2015-01-13 19:53:13.000 013 33410.02 339.44 49996.10 26.46 2015-01-13 19:53:14.000 013 33410.03 339.45 49996.10 26.46 2015-01-13 19:53:15.000 013 33410.12 339.45 49996.10 26.46 2015-01-13 19:53:16.000 013 33410.03 339.45 49996.10 26.46 2015-01-13 19:53:17.000 013 33410.11 339.51 49996.10 26.46 2015-01-13 19:53:18.000 013 33409.95 339.60 49996.10 26.46 2015-01-13 19:53:19.000 013 33410.08 339.64 49996.10 26.46 2015-01-13 19:53:20.000 013 33410.03 339.70 49996.10 26.46 2015-01-13 19:53:21.000 013 33410.01 339.74 49996.10 26.46 2015-01-13 19:53:22.000 013 33409.97 339.76 49996.10 26.46 2015-01-13 19:53:23.000 013 33410.04 339.75 49996.10 26.46 2015-01-13 19:53:24.000 013 33410.10 339.83 49996.10 26.46 2015-01-13 19:53:25.000 013 33409.98 339.91 49996.10 26.46 2015-01-13 19:53:26.000 013 33410.01 339.95 49996.10 26.46 2015-01-13 19:53:27.000 013 33410.08 340.09 49996.10 26.46 2015-01-13 19:53:28.000 013 33410.08 340.22 49996.10 26.46 2015-01-13 19:53:29.000 013 33410.13 340.35 49996.10 26.46 2015-01-13 19:53:30.000 013 33410.05 340.47 49996.10 26.46 2015-01-13 19:53:31.000 013 33410.04 340.80 49996.10 26.46 2015-01-13 19:53:32.000 013 33410.00 341.00 49996.10 26.46 2015-01-13 19:53:33.000 013 33410.03 341.19 49996.10 26.46 2015-01-13 19:53:34.000 013 33410.06 341.33 49996.10 26.46 2015-01-13 19:53:35.000 013 33409.96 341.36 49996.10 26.46 2015-01-13 19:53:36.000 013 33409.95 341.44 49996.10 26.46 2015-01-13 19:53:36.000 013 33410.00 341.53 49996.10 26.46 2015-01-13 19:53:38.000 013 33410.00 341.52 49996.10 26.46 2015-01-13 19:53:39.000 013 33410.00 341.69 49996.10 26.46 2015-01-13 19:53:40.000 013 33409.97 341.79 49996.10 26.46 2015-01-13 19:53:41.000 013 33410.04 341.81 49996.10 26.46 2015-01-13 19:53:42.000 013 33409.98 341.88 49996.10 26.46 2015-01-13 19:53:43.000 013 33409.99 341.94 49996.10 26.46 2015-01-13 19:53:44.000 013 33409.90 341.99 49996.10 26.46 2015-01-13 19:53:45.000 013 33409.94 341.98 49996.10 26.46 2015-01-13 19:53:46.000 013 33409.95 341.92 49996.10 26.46 2015-01-13 19:53:47.000 013 33409.89 341.89 49996.10 26.46 2015-01-13 19:53:48.000 013 33409.97 341.89 49996.10 26.46 2015-01-13 19:53:49.000 013 33409.92 341.84 49996.10 26.46 2015-01-13 19:53:49.000 013 33409.95 341.82 49996.10 26.46 2015-01-13 19:53:51.000 013 33409.97 341.80 49996.10 26.46 2015-01-13 19:53:52.000 013 33410.03 341.84 49996.10 26.46 2015-01-13 19:53:53.000 013 33409.95 341.80 49996.10 26.46 2015-01-13 19:53:54.000 013 33409.92 341.75 49996.10 26.46 2015-01-13 19:53:55.000 013 33409.98 341.82 49996.10 26.46 2015-01-13 19:53:56.000 013 33409.91 341.82 49996.10 26.46 2015-01-13 19:53:57.000 013 33409.90 341.75 49996.10 26.46 2015-01-13 19:53:58.000 013 33409.94 341.71 49996.10 26.46 2015-01-13 19:53:59.000 013 33409.83 341.65 49996.10 26.46 2015-01-13 19:54:00.000 013 33409.85 341.63 49996.10 26.46 2015-01-13 19:54:01.000 013 33409.97 341.60 49996.10 26.46 2015-01-13 19:54:02.000 013 33409.83 341.54 49996.10 26.46 2015-01-13 19:54:03.000 013 33410.00 341.56 49996.10 26.46 2015-01-13 19:54:04.000 013 33409.93 341.48 49996.10 26.46 2015-01-13 19:54:05.000 013 33409.90 341.47 49996.10 26.46 2015-01-13 19:54:06.000 013 33409.91 341.48 49996.10 26.46 2015-01-13 19:54:07.000 013 33409.95 341.43 49996.10 26.46 2015-01-13 19:54:08.000 013 33409.86 341.40 49996.10 26.46 2015-01-13 19:54:09.000 013 33409.91 341.37 49996.10 26.46 2015-01-13 19:54:10.000 013 33409.95 341.33 49996.10 26.46 2015-01-13 19:54:11.000 013 33409.97 341.25 49996.10 26.46 2015-01-13 19:54:12.000 013 33409.96 341.25 49996.10 26.46 2015-01-13 19:54:13.000 013 33409.95 341.21 49996.10 26.46 2015-01-13 19:54:14.000 013 33409.87 341.17 49996.10 26.46 2015-01-13 19:54:15.000 013 33409.94 341.11 49996.10 26.46 2015-01-13 19:54:16.000 013 33409.92 341.13 49996.10 26.46 2015-01-13 19:54:17.000 013 33409.87 341.17 49996.10 26.46 2015-01-13 19:54:18.000 013 33409.95 341.19 49996.10 26.46 2015-01-13 19:54:19.000 013 33409.79 341.23 49996.10 26.46 2015-01-13 19:54:20.000 013 33409.84 341.24 49996.10 26.46 2015-01-13 19:54:21.000 013 33409.86 341.33 49996.10 26.46 2015-01-13 19:54:22.000 013 33409.85 341.33 49996.10 26.46 2015-01-13 19:54:23.000 013 33409.72 341.34 49996.10 26.46 2015-01-13 19:54:24.000 013 33409.81 341.30 49996.10 26.46 2015-01-13 19:54:25.000 013 33409.83 341.35 49996.10 26.46 2015-01-13 19:54:26.000 013 33409.78 341.32 49996.10 26.46 2015-01-13 19:54:27.000 013 33409.80 341.28 49996.10 26.46 2015-01-13 19:54:28.000 013 33409.83 341.28 49996.10 26.46 2015-01-13 19:54:29.000 013 33409.75 341.28 49996.10 26.46 2015-01-13 19:54:30.000 013 33409.78 341.35 49996.10 26.46 2015-01-13 19:54:30.000 013 33409.80 341.36 49996.10 26.46 2015-01-13 19:54:32.000 013 33409.74 341.39 49996.10 26.46 2015-01-13 19:54:33.000 013 33409.78 341.59 49996.10 26.46 2015-01-13 19:54:34.000 013 33409.79 341.77 49996.10 26.46 2015-01-13 19:54:35.000 013 33409.73 341.85 49996.10 26.46 2015-01-13 19:54:36.000 013 33409.71 342.02 49996.10 26.46 2015-01-13 19:54:37.000 013 33409.67 342.06 49996.10 26.46 2015-01-13 19:54:38.000 013 33409.70 342.06 49996.10 26.46 2015-01-13 19:54:39.000 013 33409.73 342.19 49996.10 26.46 2015-01-13 19:54:40.000 013 33409.70 342.17 49996.10 26.46 2015-01-13 19:54:41.000 013 33409.72 342.21 49996.10 26.46 2015-01-13 19:54:42.000 013 33409.69 342.18 49996.10 26.46 2015-01-13 19:54:43.000 013 33409.79 342.24 49996.10 26.46 2015-01-13 19:54:43.000 013 33409.70 342.19 49996.10 26.46 2015-01-13 19:54:45.000 013 33409.66 342.25 49996.10 26.46 2015-01-13 19:54:46.000 013 33409.67 342.21 49996.10 26.46 2015-01-13 19:54:47.000 013 33409.61 342.22 49996.10 26.46 2015-01-13 19:54:48.000 013 33409.73 342.26 49996.10 26.46 2015-01-13 19:54:49.000 013 33409.77 342.25 49996.10 26.46 2015-01-13 19:54:50.000 013 33409.73 342.31 49996.10 26.46 2015-01-13 19:54:51.000 013 33409.69 342.38 49996.10 26.46 2015-01-13 19:54:52.000 013 33409.71 342.43 49996.10 26.46 2015-01-13 19:54:53.000 013 33409.69 342.43 49996.10 26.46 2015-01-13 19:54:54.000 013 33409.60 342.53 49996.10 26.46 2015-01-13 19:54:55.000 013 33409.67 342.56 49996.10 26.46 2015-01-13 19:54:56.000 013 33409.56 342.55 49996.10 26.46 2015-01-13 19:54:57.000 013 33409.74 342.54 49996.10 26.46 2015-01-13 19:54:58.000 013 33409.64 342.53 49996.10 26.46 2015-01-13 19:54:59.000 013 33409.57 342.50 49996.10 26.46 2015-01-13 19:55:00.000 013 33409.66 342.56 49996.10 26.46 2015-01-13 19:55:01.000 013 33409.64 342.67 49996.10 26.46 2015-01-13 19:55:02.000 013 33409.61 342.78 49996.10 26.46 2015-01-13 19:55:03.000 013 33409.63 342.96 49996.10 26.46 2015-01-13 19:55:04.000 013 33409.58 343.24 49996.10 26.46 2015-01-13 19:55:05.000 013 33409.57 343.41 49996.10 26.46 2015-01-13 19:55:06.000 013 33409.62 343.65 49996.10 26.46 2015-01-13 19:55:07.000 013 33409.55 344.05 49996.10 26.46 2015-01-13 19:55:08.000 013 33409.58 344.24 49996.10 26.46 2015-01-13 19:55:09.000 013 33409.64 344.43 49996.10 26.46 2015-01-13 19:55:10.000 013 33409.50 344.77 49996.10 26.46 2015-01-13 19:55:11.000 013 33409.48 344.83 49996.10 26.46 2015-01-13 19:55:12.000 013 33409.58 345.25 49996.10 26.46 2015-01-13 19:55:13.000 013 33409.59 345.40 49996.10 26.46 2015-01-13 19:55:14.000 013 33409.47 345.50 49996.10 26.46 2015-01-13 19:55:15.000 013 33409.50 345.76 49996.10 26.46 2015-01-13 19:55:16.000 013 33409.55 345.92 49996.10 26.46 2015-01-13 19:55:17.000 013 33409.46 346.05 49996.10 26.46 2015-01-13 19:55:18.000 013 33409.49 346.15 49996.10 26.46 2015-01-13 19:55:19.000 013 33409.67 346.19 49996.10 26.46 2015-01-13 19:55:20.000 013 33409.51 346.22 49996.10 26.46 2015-01-13 19:55:21.000 013 33409.56 346.22 49996.10 26.46 2015-01-13 19:55:22.000 013 33409.53 346.24 49996.10 26.46 2015-01-13 19:55:23.000 013 33409.54 346.21 49996.10 26.46 2015-01-13 19:55:24.000 013 33409.56 346.12 49996.10 26.46 2015-01-13 19:55:24.000 013 33409.64 346.08 49996.10 26.46 2015-01-13 19:55:26.000 013 33409.44 346.04 49996.10 26.46 2015-01-13 19:55:27.000 013 33409.50 346.08 49996.10 26.46 2015-01-13 19:55:28.000 013 33409.53 346.03 49996.10 26.46 2015-01-13 19:55:29.000 013 33409.53 345.97 49996.10 26.46 2015-01-13 19:55:30.000 013 33409.42 345.96 49996.10 26.46 2015-01-13 19:55:31.000 013 33409.61 345.86 49996.10 26.46 2015-01-13 19:55:32.000 013 33409.53 345.84 49996.10 26.46 2015-01-13 19:55:33.000 013 33409.51 345.89 49996.10 26.46 2015-01-13 19:55:34.000 013 33409.50 345.92 49996.10 26.46 2015-01-13 19:55:35.000 013 33409.53 345.92 49996.10 26.46 2015-01-13 19:55:36.000 013 33409.53 345.94 49996.10 26.46 2015-01-13 19:55:37.000 013 33409.48 345.93 49996.10 26.46 2015-01-13 19:55:37.000 013 33409.50 345.95 49996.10 26.46 2015-01-13 19:55:39.000 013 33409.54 346.06 49996.10 26.46 2015-01-13 19:55:40.000 013 33409.54 346.08 49996.10 26.46 2015-01-13 19:55:41.000 013 33409.56 346.14 49996.10 26.46 2015-01-13 19:55:42.000 013 33409.53 346.14 49996.10 26.46 2015-01-13 19:55:43.000 013 33409.55 346.16 49996.10 26.46 2015-01-13 19:55:44.000 013 33409.60 346.14 49996.10 26.46 2015-01-13 19:55:45.000 013 33409.54 346.24 49996.10 26.46 2015-01-13 19:55:46.000 013 33409.51 346.30 49996.10 26.46 2015-01-13 19:55:47.000 013 33409.38 346.32 49996.10 26.46 2015-01-13 19:55:48.000 013 33409.49 346.36 49996.10 26.46 2015-01-13 19:55:49.000 013 33409.58 346.44 49996.10 26.46 2015-01-13 19:55:50.000 013 33409.45 346.42 49996.10 26.46 2015-01-13 19:55:51.000 013 33409.51 346.38 49996.10 26.46 2015-01-13 19:55:52.000 013 33409.50 346.40 49996.10 26.46 2015-01-13 19:55:53.000 013 33409.61 346.37 49996.10 26.46 2015-01-13 19:55:54.000 013 33409.57 346.39 49996.10 26.46 2015-01-13 19:55:55.000 013 33409.48 346.51 49996.10 26.46 2015-01-13 19:55:56.000 013 33409.48 346.54 49996.10 26.46 2015-01-13 19:55:57.000 013 33409.51 346.55 49996.10 26.46 2015-01-13 19:55:58.000 013 33409.54 346.62 49996.10 26.46 2015-01-13 19:55:59.000 013 33409.46 346.63 49996.10 26.46 2015-01-13 19:56:00.000 013 33409.41 346.60 49996.10 26.46 2015-01-13 19:56:01.000 013 33409.54 346.67 49996.10 26.46 2015-01-13 19:56:02.000 013 33409.51 346.65 49996.10 26.46 2015-01-13 19:56:03.000 013 33409.53 346.65 49996.10 26.46 2015-01-13 19:56:04.000 013 33409.46 346.68 49996.10 26.46 2015-01-13 19:56:05.000 013 33409.49 346.70 49996.10 26.46 2015-01-13 19:56:06.000 013 33409.39 346.65 49996.10 26.46 2015-01-13 19:56:07.000 013 33409.56 346.72 49996.10 26.46 2015-01-13 19:56:08.000 013 33409.42 346.72 49996.10 26.46 2015-01-13 19:56:09.000 013 33409.48 346.69 49996.10 26.46 2015-01-13 19:56:10.000 013 33409.51 346.65 49996.10 26.46 2015-01-13 19:56:11.000 013 33409.48 346.64 49996.10 26.46 2015-01-13 19:56:12.000 013 33409.44 346.62 49996.10 26.46 2015-01-13 19:56:13.000 013 33409.43 346.60 49996.10 26.46 2015-01-13 19:56:14.000 013 33409.38 346.57 49996.10 26.46 2015-01-13 19:56:15.000 013 33409.46 346.59 49996.10 26.46 2015-01-13 19:56:16.000 013 33409.50 346.62 49996.10 26.46 2015-01-13 19:56:17.000 013 33409.49 346.61 49996.10 26.46 2015-01-13 19:56:18.000 013 33409.50 346.64 49996.10 26.46 2015-01-13 19:56:18.000 013 33409.48 346.60 49996.10 26.46 2015-01-13 19:56:20.000 013 33409.52 346.62 49996.10 26.46 2015-01-13 19:56:21.000 013 33409.48 346.62 49996.10 26.46 2015-01-13 19:56:22.000 013 33409.54 346.54 49996.10 26.46 2015-01-13 19:56:23.000 013 33409.56 346.56 49996.10 26.46 2015-01-13 19:56:24.000 013 33409.43 346.47 49996.10 26.46 2015-01-13 19:56:25.000 013 33409.56 346.52 49996.10 26.46 2015-01-13 19:56:26.000 013 33409.45 346.51 49996.10 26.46 2015-01-13 19:56:27.000 013 33409.51 346.55 49996.10 26.46 2015-01-13 19:56:28.000 013 33409.43 346.63 49996.10 26.46 2015-01-13 19:56:29.000 013 33409.45 346.70 49996.10 26.46 2015-01-13 19:56:30.000 013 33409.42 346.85 49996.10 26.46 2015-01-13 19:56:31.000 013 33409.46 346.86 49996.10 26.46 2015-01-13 19:56:31.000 013 33409.47 346.91 49996.10 26.46 2015-01-13 19:56:33.000 013 33409.45 346.89 49996.10 26.46 2015-01-13 19:56:34.000 013 33409.55 346.92 49996.10 26.46 2015-01-13 19:56:35.000 013 33409.39 346.87 49996.10 26.46 2015-01-13 19:56:36.000 013 33409.45 346.97 49996.10 26.46 2015-01-13 19:56:37.000 013 33409.45 346.98 49996.10 26.46 2015-01-13 19:56:38.000 013 33409.37 347.05 49996.10 26.46 2015-01-13 19:56:39.000 013 33409.46 347.14 49996.10 26.46 2015-01-13 19:56:40.000 013 33409.51 347.25 49996.10 26.46 2015-01-13 19:56:41.000 013 33409.39 347.26 49996.10 26.46 2015-01-13 19:56:42.000 013 33409.43 347.37 49996.10 26.46 2015-01-13 19:56:43.000 013 33409.39 347.44 49996.10 26.46 2015-01-13 19:56:44.000 013 33409.33 347.48 49996.10 26.46 2015-01-13 19:56:45.000 013 33409.30 347.57 49996.10 26.46 2015-01-13 19:56:46.000 013 33409.44 347.72 49996.10 26.46 2015-01-13 19:56:47.000 013 33409.29 347.77 49996.10 26.46 2015-01-13 19:56:48.000 013 33409.37 347.99 49996.10 26.46 2015-01-13 19:56:49.000 013 33409.35 348.10 49996.10 26.46 2015-01-13 19:56:50.000 013 33409.27 348.14 49996.10 26.46 2015-01-13 19:56:51.000 013 33409.32 348.33 49996.10 26.46 2015-01-13 19:56:52.000 013 33409.38 348.55 49996.10 26.46 2015-01-13 19:56:53.000 013 33409.32 348.62 49996.10 26.46 2015-01-13 19:56:54.000 013 33409.28 348.78 49996.10 26.46 2015-01-13 19:56:55.000 013 33409.25 348.92 49996.10 26.46 2015-01-13 19:56:56.000 013 33409.29 349.03 49996.10 26.46 2015-01-13 19:56:57.000 013 33409.29 349.14 49996.10 26.46 2015-01-13 19:56:58.000 013 33409.29 349.37 49996.10 26.46 2015-01-13 19:56:59.000 013 33409.28 349.45 49996.10 26.46 2015-01-13 19:57:00.000 013 33409.36 349.72 49996.10 26.46 2015-01-13 19:57:01.000 013 33409.20 349.92 49996.10 26.46 2015-01-13 19:57:02.000 013 33409.26 350.00 49996.10 26.46 2015-01-13 19:57:03.000 013 33409.29 350.24 49996.10 26.46 2015-01-13 19:57:04.000 013 33409.28 350.47 49996.10 26.46 2015-01-13 19:57:05.000 013 33409.20 350.55 49996.10 26.46 2015-01-13 19:57:06.000 013 33409.36 350.83 49996.10 26.46 2015-01-13 19:57:07.000 013 33409.21 351.01 49996.10 26.46 2015-01-13 19:57:08.000 013 33409.21 351.05 49996.10 26.46 2015-01-13 19:57:09.000 013 33409.24 351.11 49996.10 26.46 2015-01-13 19:57:10.000 013 33409.25 351.22 49996.10 26.46 2015-01-13 19:57:11.000 013 33409.27 351.29 49996.10 26.46 2015-01-13 19:57:12.000 013 33409.17 351.28 49996.10 26.46 2015-01-13 19:57:12.000 013 33409.29 351.42 49996.10 26.46 2015-01-13 19:57:14.000 013 33409.22 351.53 49996.10 26.46 2015-01-13 19:57:15.000 013 33409.16 351.69 49996.10 26.46 2015-01-13 19:57:16.000 013 33409.26 351.88 49996.10 26.46 2015-01-13 19:57:17.000 013 33409.32 351.99 49996.10 26.46 2015-01-13 19:57:18.000 013 33409.32 352.17 49996.10 26.46 2015-01-13 19:57:19.000 013 33409.28 352.52 49996.10 26.46 2015-01-13 19:57:20.000 013 33409.25 352.76 49996.10 26.46 2015-01-13 19:57:21.000 013 33409.30 352.93 49996.10 26.46 2015-01-13 19:57:22.000 013 33409.19 353.02 49996.10 26.46 2015-01-13 19:57:23.000 013 33409.20 353.11 49996.10 26.46 2015-01-13 19:57:24.000 013 33409.26 353.23 49996.10 26.46 2015-01-13 19:57:25.000 013 33409.29 353.44 49996.10 26.46 2015-01-13 19:57:25.000 013 33409.14 353.62 49996.10 26.46 2015-01-13 19:57:27.000 013 33409.16 353.70 49996.10 26.46 2015-01-13 19:57:28.000 013 33409.20 353.85 49996.10 26.46 2015-01-13 19:57:29.000 013 33409.28 353.95 49996.10 26.46 2015-01-13 19:57:30.000 013 33409.28 354.02 49996.10 26.46 2015-01-13 19:57:31.000 013 33409.29 354.03 49996.10 26.46 2015-01-13 19:57:32.000 013 33409.21 354.08 49996.10 26.46 2015-01-13 19:57:33.000 013 33409.20 354.04 49996.10 26.46 2015-01-13 19:57:34.000 013 33409.25 354.09 49996.10 26.46 2015-01-13 19:57:35.000 013 33409.25 354.08 49996.10 26.46 2015-01-13 19:57:36.000 013 33409.25 354.12 49996.10 26.46 2015-01-13 19:57:37.000 013 33409.10 354.13 49996.10 26.46 2015-01-13 19:57:38.000 013 33409.27 354.03 49996.10 26.46 2015-01-13 19:57:39.000 013 33409.20 354.01 49996.10 26.46 2015-01-13 19:57:40.000 013 33409.15 354.07 49996.10 26.46 2015-01-13 19:57:41.000 013 33409.20 354.08 49996.10 26.46 2015-01-13 19:57:42.000 013 33409.21 354.09 49996.10 26.46 2015-01-13 19:57:43.000 013 33409.23 354.06 49996.10 26.46 2015-01-13 19:57:44.000 013 33409.21 354.05 49996.10 26.46 2015-01-13 19:57:45.000 013 33409.15 354.00 49996.10 26.46 2015-01-13 19:57:46.000 013 33409.18 354.00 49996.10 26.46 2015-01-13 19:57:47.000 013 33409.14 353.95 49996.10 26.46 2015-01-13 19:57:48.000 013 33409.14 353.91 49996.10 26.46 2015-01-13 19:57:49.000 013 33409.20 353.88 49996.10 26.46 2015-01-13 19:57:50.000 013 33409.08 353.82 49996.10 26.46 2015-01-13 19:57:51.000 013 33409.10 353.77 49996.10 26.46 2015-01-13 19:57:52.000 013 33409.11 353.65 49996.10 26.46 2015-01-13 19:57:53.000 013 33409.18 353.65 49996.10 26.46 2015-01-13 19:57:54.000 013 33409.12 353.61 49996.10 26.46 2015-01-13 19:57:55.000 013 33409.18 353.55 49996.10 26.46 2015-01-13 19:57:56.000 013 33409.05 353.46 49996.10 26.46 2015-01-13 19:57:57.000 013 33409.11 353.50 49996.10 26.46 2015-01-13 19:57:58.000 013 33409.09 353.51 49996.10 26.46 2015-01-13 19:57:59.000 013 33409.13 353.49 49996.10 26.46 2015-01-13 19:58:00.000 013 33409.11 353.50 49996.10 26.46 2015-01-13 19:58:01.000 013 33409.20 353.57 49996.10 26.46 2015-01-13 19:58:02.000 013 33409.05 353.62 49996.10 26.46 2015-01-13 19:58:03.000 013 33409.10 353.64 49996.10 26.46 2015-01-13 19:58:04.000 013 33409.10 353.70 49996.10 26.46 2015-01-13 19:58:05.000 013 33409.08 353.86 49996.10 26.46 2015-01-13 19:58:06.000 013 33409.04 353.93 49996.10 26.46 2015-01-13 19:58:06.000 013 33409.06 354.03 49996.10 26.46 2015-01-13 19:58:08.000 013 33409.15 354.01 49996.10 26.46 2015-01-13 19:58:09.000 013 33409.09 354.06 49996.10 26.46 2015-01-13 19:58:10.000 013 33409.14 354.04 49996.10 26.46 2015-01-13 19:58:11.000 013 33409.07 354.09 49996.10 26.46 2015-01-13 19:58:12.000 013 33409.11 354.04 49996.10 26.46 2015-01-13 19:58:13.000 013 33409.05 354.04 49996.10 26.46 2015-01-13 19:58:14.000 013 33409.14 354.02 49996.10 26.46 2015-01-13 19:58:15.000 013 33409.08 354.00 49996.10 26.46 2015-01-13 19:58:16.000 013 33409.07 353.98 49996.10 26.46 2015-01-13 19:58:17.000 013 33409.10 354.09 49996.10 26.46 2015-01-13 19:58:18.000 013 33409.07 354.03 49996.10 26.46 2015-01-13 19:58:19.000 013 33409.11 354.04 49996.10 26.46 2015-01-13 19:58:19.000 013 33409.14 354.07 49996.10 26.46 2015-01-13 19:58:21.000 013 33409.11 354.08 49996.10 26.46 2015-01-13 19:58:22.000 013 33409.12 354.10 49996.10 26.46 2015-01-13 19:58:23.000 013 33408.99 354.18 49996.10 26.46 2015-01-13 19:58:24.000 013 33409.05 354.18 49996.10 26.46 2015-01-13 19:58:25.000 013 33409.16 354.21 49996.10 26.46 2015-01-13 19:58:26.000 013 33409.13 354.21 49996.10 26.46 2015-01-13 19:58:27.000 013 33409.11 354.23 49996.10 26.46 2015-01-13 19:58:28.000 013 33409.11 354.23 49996.10 26.46 2015-01-13 19:58:29.000 013 33408.98 354.27 49996.10 26.46 2015-01-13 19:58:30.000 013 33409.14 354.26 49996.10 26.46 2015-01-13 19:58:31.000 013 33409.08 354.23 49996.10 26.46 2015-01-13 19:58:32.000 013 33409.04 354.26 49996.10 26.46 2015-01-13 19:58:33.000 013 33409.02 354.24 49996.10 26.46 2015-01-13 19:58:34.000 013 33409.10 354.17 49996.10 26.46 2015-01-13 19:58:35.000 013 33409.05 354.19 49996.10 26.46 2015-01-13 19:58:36.000 013 33408.99 354.23 49996.10 26.46 2015-01-13 19:58:37.000 013 33409.07 354.26 49996.10 26.46 2015-01-13 19:58:38.000 013 33409.01 354.30 49996.10 26.46 2015-01-13 19:58:39.000 013 33409.04 354.35 49996.10 26.46 2015-01-13 19:58:40.000 013 33409.02 354.52 49996.10 26.46 2015-01-13 19:58:41.000 013 33409.10 354.73 49996.10 26.46 2015-01-13 19:58:42.000 013 33408.94 354.79 49996.10 26.46 2015-01-13 19:58:43.000 013 33408.93 354.93 49996.10 26.46 2015-01-13 19:58:44.000 013 33409.06 355.13 49996.10 26.46 2015-01-13 19:58:45.000 013 33408.98 355.15 49996.10 26.46 2015-01-13 19:58:46.000 013 33409.02 355.27 49996.10 26.46 2015-01-13 19:58:47.000 013 33409.00 355.55 49996.10 26.46 2015-01-13 19:58:48.000 013 33408.95 355.67 49996.10 26.46 2015-01-13 19:58:49.000 013 33408.97 355.79 49996.10 26.46 2015-01-13 19:58:50.000 013 33409.01 355.85 49996.10 26.46 2015-01-13 19:58:51.000 013 33409.00 355.89 49996.10 26.46 2015-01-13 19:58:52.000 013 33409.02 356.01 49996.10 26.46 2015-01-13 19:58:53.000 013 33408.90 356.08 49996.10 26.46 2015-01-13 19:58:54.000 013 33408.95 356.12 49996.10 26.46 2015-01-13 19:58:55.000 013 33408.95 356.23 49996.10 26.46 2015-01-13 19:58:56.000 013 33409.01 356.32 49996.10 26.46 2015-01-13 19:58:57.000 013 33408.95 356.35 49996.10 26.46 2015-01-13 19:58:58.000 013 33408.91 356.39 49996.10 26.46 2015-01-13 19:58:59.000 013 33409.01 356.49 49996.10 26.46 2015-01-13 19:59:00.000 013 33408.92 356.48 49996.10 26.46 2015-01-13 19:59:00.000 013 33408.90 356.57 49996.10 26.46 2015-01-13 19:59:02.000 013 33408.95 356.65 49996.10 26.46 2015-01-13 19:59:03.000 013 33408.97 356.61 49996.10 26.46 2015-01-13 19:59:04.000 013 33408.95 356.70 49996.10 26.46 2015-01-13 19:59:05.000 013 33408.92 356.78 49996.10 26.46 2015-01-13 19:59:06.000 013 33408.89 356.82 49996.10 26.46 2015-01-13 19:59:07.000 013 33408.90 356.77 49996.10 26.46 2015-01-13 19:59:08.000 013 33408.88 356.82 49996.10 26.46 2015-01-13 19:59:09.000 013 33408.89 356.85 49996.10 26.46 2015-01-13 19:59:10.000 013 33408.94 356.96 49996.10 26.46 2015-01-13 19:59:11.000 013 33408.93 357.02 49996.10 26.46 2015-01-13 19:59:12.000 013 33408.89 357.06 49996.10 26.46 2015-01-13 19:59:13.000 013 33408.86 357.17 49996.10 26.46 2015-01-13 19:59:13.000 013 33408.90 357.29 49996.10 26.46 2015-01-13 19:59:15.000 013 33408.90 357.26 49996.10 26.46 2015-01-13 19:59:16.000 013 33408.90 357.29 49996.10 26.46 2015-01-13 19:59:17.000 013 33408.85 357.38 49996.10 26.46 2015-01-13 19:59:18.000 013 33408.89 357.32 49996.10 26.46 2015-01-13 19:59:19.000 013 33408.81 357.31 49996.10 26.46 2015-01-13 19:59:20.000 013 33408.99 357.31 49996.10 26.46 2015-01-13 19:59:21.000 013 33408.82 357.26 49996.10 26.46 2015-01-13 19:59:22.000 013 33408.88 357.35 49996.10 26.46 2015-01-13 19:59:23.000 013 33408.90 357.27 49996.10 26.46 2015-01-13 19:59:24.000 013 33408.87 357.21 49996.10 26.46 2015-01-13 19:59:25.000 013 33408.93 357.17 49996.10 26.46 2015-01-13 19:59:26.000 013 33408.85 357.19 49996.10 26.46 2015-01-13 19:59:27.000 013 33408.92 357.20 49996.10 26.46 2015-01-13 19:59:28.000 013 33408.90 357.20 49996.10 26.46 2015-01-13 19:59:29.000 013 33408.95 357.21 49996.10 26.46 2015-01-13 19:59:30.000 013 33408.91 357.19 49996.10 26.46 2015-01-13 19:59:31.000 013 33409.01 357.17 49996.10 26.46 2015-01-13 19:59:32.000 013 33408.91 357.18 49996.10 26.46 2015-01-13 19:59:33.000 013 33408.89 357.18 49996.10 26.46 2015-01-13 19:59:34.000 013 33408.90 357.19 49996.10 26.46 2015-01-13 19:59:35.000 013 33408.97 357.17 49996.10 26.46 2015-01-13 19:59:36.000 013 33408.98 357.18 49996.10 26.46 2015-01-13 19:59:37.000 013 33408.75 357.15 49996.10 26.46 2015-01-13 19:59:38.000 013 33408.78 357.19 49996.10 26.46 2015-01-13 19:59:39.000 013 33408.83 357.23 49996.10 26.46 2015-01-13 19:59:40.000 013 33408.87 357.29 49996.10 26.46 2015-01-13 19:59:41.000 013 33408.87 357.35 49996.10 26.46 2015-01-13 19:59:42.000 013 33408.87 357.37 49996.10 26.46 2015-01-13 19:59:43.000 013 33408.78 357.51 49996.10 26.46 2015-01-13 19:59:44.000 013 33408.89 357.63 49996.10 26.46 2015-01-13 19:59:45.000 013 33408.85 357.67 49996.10 26.46 2015-01-13 19:59:46.000 013 33408.85 357.82 49996.10 26.46 2015-01-13 19:59:47.000 013 33408.89 357.84 49996.10 26.46 2015-01-13 19:59:48.000 013 33408.90 357.89 49996.10 26.46 2015-01-13 19:59:49.000 013 33408.88 357.95 49996.10 26.46 2015-01-13 19:59:50.000 013 33408.82 358.00 49996.10 26.46 2015-01-13 19:59:51.000 013 33408.79 357.96 49996.10 26.46 2015-01-13 19:59:52.000 013 33408.86 357.97 49996.10 26.46 2015-01-13 19:59:53.000 013 33408.86 358.06 49996.10 26.46 2015-01-13 19:59:54.000 013 33408.82 358.04 49996.10 26.46 2015-01-13 19:59:54.000 013 33408.76 358.08 49996.10 26.46 2015-01-13 19:59:56.000 013 33408.86 358.15 49996.10 26.46 2015-01-13 19:59:57.000 013 33408.82 358.16 49996.10 26.46 2015-01-13 19:59:58.000 013 33408.79 358.12 49996.10 26.46 2015-01-13 19:59:59.000 013 33408.83 358.09 49996.10 26.46 2015-01-13 20:00:00.000 013 33408.82 358.11 49996.10 26.46 2015-01-13 20:00:01.000 013 33408.86 358.09 49996.10 26.46 2015-01-13 20:00:02.000 013 33408.83 358.05 49996.10 26.46 2015-01-13 20:00:03.000 013 33408.83 358.05 49996.10 26.46 2015-01-13 20:00:04.000 013 33408.76 358.09 49996.10 26.46 2015-01-13 20:00:05.000 013 33408.86 358.07 49996.10 26.46 2015-01-13 20:00:06.000 013 33408.87 358.01 49996.10 26.46 2015-01-13 20:00:07.000 013 33408.79 358.04 49996.10 26.46 2015-01-13 20:00:07.000 013 33408.80 358.01 49996.10 26.46 2015-01-13 20:00:09.000 013 33408.86 358.05 49996.10 26.46 2015-01-13 20:00:10.000 013 33408.86 358.12 49996.10 26.46 2015-01-13 20:00:11.000 013 33408.82 358.23 49996.10 26.46 2015-01-13 20:00:12.000 013 33408.86 358.20 49996.10 26.46 2015-01-13 20:00:13.000 013 33408.77 358.35 49996.10 26.46 2015-01-13 20:00:14.000 013 33408.79 358.44 49996.10 26.46 2015-01-13 20:00:15.000 013 33408.80 358.55 49996.10 26.46 2015-01-13 20:00:16.000 013 33408.81 358.71 49996.10 26.46 2015-01-13 20:00:17.000 013 33408.68 358.85 49996.10 26.46 2015-01-13 20:00:18.000 013 33408.80 358.88 49996.10 26.46 2015-01-13 20:00:19.000 013 33408.77 359.02 49996.10 26.46 2015-01-13 20:00:20.000 013 33408.77 359.04 49996.10 26.46 2015-01-13 20:00:21.000 013 33408.74 359.04 49996.10 26.46 2015-01-13 20:00:22.000 013 33408.77 359.07 49996.10 26.46 2015-01-13 20:00:23.000 013 33408.82 359.01 49996.10 26.46 2015-01-13 20:00:24.000 013 33408.79 359.02 49996.10 26.46 2015-01-13 20:00:25.000 013 33408.77 359.02 49996.10 26.46 2015-01-13 20:00:26.000 013 33408.77 359.03 49996.10 26.46 2015-01-13 20:00:27.000 013 33408.82 359.05 49996.10 26.46 2015-01-13 20:00:28.000 013 33408.75 359.13 49996.10 26.46 2015-01-13 20:00:29.000 013 33408.76 359.16 49996.10 26.46 2015-01-13 20:00:30.000 013 33408.80 359.22 49996.10 26.46 2015-01-13 20:00:31.000 013 33408.64 359.31 49996.10 26.46 2015-01-13 20:00:32.000 013 33408.74 359.41 49996.10 26.46 2015-01-13 20:00:33.000 013 33408.71 359.44 49996.10 26.46 2015-01-13 20:00:34.000 013 33408.80 359.48 49996.10 26.46 2015-01-13 20:00:35.000 013 33408.74 359.49 49996.10 26.46 2015-01-13 20:00:36.000 013 33408.74 359.45 49996.10 26.46 2015-01-13 20:00:37.000 013 33408.70 359.42 49996.10 26.46 2015-01-13 20:00:38.000 013 33408.67 359.39 49996.10 26.46 2015-01-13 20:00:39.000 013 33408.60 359.36 49996.10 26.46 2015-01-13 20:00:40.000 013 33408.74 359.33 49996.10 26.46 2015-01-13 20:00:41.000 013 33408.64 359.35 49996.10 26.46 2015-01-13 20:00:42.000 013 33408.61 359.38 49996.10 26.46 2015-01-13 20:00:43.000 013 33408.50 359.32 49996.10 26.46 2015-01-13 20:00:44.000 013 33408.69 359.34 49996.10 26.46 2015-01-13 20:00:45.000 013 33408.75 359.33 49996.10 26.46 2015-01-13 20:00:46.000 013 33408.66 359.35 49996.10 26.46 2015-01-13 20:00:47.000 013 33408.76 359.40 49996.10 26.46 2015-01-13 20:00:48.000 013 33408.73 359.41 49996.10 26.46 2015-01-13 20:00:48.000 013 33408.59 359.47 49996.10 26.46 2015-01-13 20:00:50.000 013 33408.65 359.56 49996.10 26.46 2015-01-13 20:00:51.000 013 33408.57 359.63 49996.10 26.46 2015-01-13 20:00:52.000 013 33408.67 359.87 49996.10 26.46 2015-01-13 20:00:53.000 013 33408.67 360.10 49996.10 26.46 2015-01-13 20:00:54.000 013 33408.72 360.13 49996.10 26.46 2015-01-13 20:00:55.000 013 33408.59 360.37 49996.10 26.46 2015-01-13 20:00:56.000 013 33408.67 360.54 49996.10 26.46 2015-01-13 20:00:57.000 013 33408.58 360.64 49996.10 26.46 2015-01-13 20:00:58.000 013 33408.62 360.77 49996.10 26.46 2015-01-13 20:00:59.000 013 33408.57 360.85 49996.10 26.46 2015-01-13 20:01:00.000 013 33408.64 360.89 49996.10 26.46 2015-01-13 20:01:01.000 013 33408.54 361.04 49996.10 26.46 2015-01-13 20:01:01.000 013 33408.55 361.16 49996.10 26.46 2015-01-13 20:01:03.000 013 33408.54 361.15 49996.10 26.46 2015-01-13 20:01:04.000 013 33408.61 361.25 49996.10 26.46 2015-01-13 20:01:05.000 013 33408.55 361.33 49996.10 26.46 2015-01-13 20:01:06.000 013 33408.58 361.33 49996.10 26.46 2015-01-13 20:01:07.000 013 33408.70 361.41 49996.10 26.46 2015-01-13 20:01:08.000 013 33408.50 361.60 49996.10 26.46 2015-01-13 20:01:09.000 013 33408.56 361.66 49996.10 26.46 2015-01-13 20:01:10.000 013 33408.62 361.78 49996.10 26.46 2015-01-13 20:01:11.000 013 33408.49 361.93 49996.10 26.46 2015-01-13 20:01:12.000 013 33408.49 362.04 49996.10 26.46 2015-01-13 20:01:13.000 013 33408.58 362.34 49996.10 26.46 2015-01-13 20:01:14.000 013 33408.57 362.64 49996.10 26.46 2015-01-13 20:01:15.000 013 33408.54 362.77 49996.10 26.46 2015-01-13 20:01:16.000 013 33408.51 363.02 49996.10 26.46 2015-01-13 20:01:17.000 013 33408.57 363.20 49996.10 26.46 2015-01-13 20:01:18.000 013 33408.49 363.20 49996.10 26.46 2015-01-13 20:01:19.000 013 33408.51 363.22 49996.10 26.46 2015-01-13 20:01:20.000 013 33408.57 363.22 49996.10 26.46 2015-01-13 20:01:21.000 013 33408.54 363.19 49996.10 26.46 2015-01-13 20:01:22.000 013 33408.53 363.20 49996.10 26.46 2015-01-13 20:01:23.000 013 33408.52 363.19 49996.10 26.46 2015-01-13 20:01:24.000 013 33408.55 363.25 49996.10 26.46 2015-01-13 20:01:25.000 013 33408.55 363.24 49996.10 26.46 2015-01-13 20:01:26.000 013 33408.43 363.25 49996.10 26.46 2015-01-13 20:01:27.000 013 33408.52 363.25 49996.10 26.46 2015-01-13 20:01:28.000 013 33408.51 363.27 49996.10 26.46 2015-01-13 20:01:29.000 013 33408.48 363.39 49996.10 26.46 2015-01-13 20:01:30.000 013 33408.38 363.41 49996.10 26.46 2015-01-13 20:01:31.000 013 33408.49 363.50 49996.10 26.46 2015-01-13 20:01:32.000 013 33408.51 363.50 49996.10 26.46 2015-01-13 20:01:33.000 013 33408.54 363.50 49996.10 26.46 2015-01-13 20:01:34.000 013 33408.45 363.48 49996.10 26.46 2015-01-13 20:01:35.000 013 33408.45 363.47 49996.10 26.46 2015-01-13 20:01:36.000 013 33408.51 363.45 49996.10 26.46 2015-01-13 20:01:37.000 013 33408.45 363.40 49996.10 26.46 2015-01-13 20:01:38.000 013 33408.48 363.39 49996.10 26.46 2015-01-13 20:01:39.000 013 33408.49 363.44 49996.10 26.46 2015-01-13 20:01:40.000 013 33408.50 363.67 49996.10 26.46 2015-01-13 20:01:41.000 013 33408.47 363.95 49996.10 26.46 2015-01-13 20:01:42.000 013 33408.47 364.06 49996.10 26.46 2015-01-13 20:01:42.000 013 33408.39 364.36 49996.10 26.46 2015-01-13 20:01:44.000 013 33408.52 365.00 49996.10 26.46 2015-01-13 20:01:45.000 013 33408.42 365.22 49996.10 26.46 2015-01-13 20:01:46.000 013 33408.57 365.63 49996.10 26.46 2015-01-13 20:01:47.000 013 33408.50 365.90 49996.10 26.46 2015-01-13 20:01:48.000 013 33408.53 365.97 49996.10 26.46 2015-01-13 20:01:49.000 013 33408.40 366.15 49996.10 26.46 2015-01-13 20:01:50.000 013 33408.51 366.18 49996.10 26.46 2015-01-13 20:01:51.000 013 33408.42 366.24 49996.10 26.46 2015-01-13 20:01:52.000 013 33408.40 366.44 49996.10 26.47 2015-01-13 20:01:53.000 013 33408.42 366.55 49996.10 26.47 2015-01-13 20:01:54.000 013 33408.45 366.54 49996.10 26.46 2015-01-13 20:01:55.000 013 33408.49 366.73 49996.10 26.46 2015-01-13 20:01:55.000 013 33408.46 366.77 49996.10 26.46 2015-01-13 20:01:57.000 013 33408.46 366.81 49996.10 26.46 2015-01-13 20:01:58.000 013 33408.46 367.03 49996.10 26.46 2015-01-13 20:01:59.000 013 33408.46 367.13 49996.10 26.47 2015-01-13 20:02:00.000 013 33408.49 367.11 49996.10 26.47 2015-01-13 20:02:01.000 013 33408.43 367.20 49996.10 26.46 2015-01-13 20:02:02.000 013 33408.38 367.24 49996.10 26.47 2015-01-13 20:02:03.000 013 33408.40 367.21 49996.10 26.47 2015-01-13 20:02:04.000 013 33408.38 367.20 49996.10 26.47 2015-01-13 20:02:05.000 013 33408.45 367.28 49996.10 26.46 2015-01-13 20:02:06.000 013 33408.43 367.27 49996.10 26.47 2015-01-13 20:02:07.000 013 33408.36 367.30 49996.10 26.47 2015-01-13 20:02:08.000 013 33408.34 367.30 49996.10 26.47 2015-01-13 20:02:09.000 013 33408.41 367.31 49996.10 26.47 2015-01-13 20:02:10.000 013 33408.41 367.36 49996.10 26.47 2015-01-13 20:02:11.000 013 33408.36 367.42 49996.10 26.47 2015-01-13 20:02:12.000 013 33408.41 367.48 49996.10 26.47 2015-01-13 20:02:13.000 013 33408.39 367.68 49996.10 26.47 2015-01-13 20:02:14.000 013 33408.33 367.79 49996.10 26.47 2015-01-13 20:02:15.000 013 33408.35 367.82 49996.10 26.47 2015-01-13 20:02:16.000 013 33408.42 367.92 49996.10 26.47 2015-01-13 20:02:17.000 013 33408.33 367.85 49996.10 26.47 2015-01-13 20:02:18.000 013 33408.46 367.85 49996.10 26.47 2015-01-13 20:02:19.000 013 33408.31 367.82 49996.10 26.47 2015-01-13 20:02:20.000 013 33408.39 367.76 49996.10 26.47 2015-01-13 20:02:21.000 013 33408.39 367.78 49996.10 26.47 2015-01-13 20:02:22.000 013 33408.29 367.68 49996.10 26.47 2015-01-13 20:02:23.000 013 33408.26 367.61 49996.10 26.47 2015-01-13 20:02:24.000 013 33408.31 367.52 49996.10 26.47 2015-01-13 20:02:25.000 013 33408.45 367.40 49996.10 26.47 2015-01-13 20:02:26.000 013 33408.35 367.28 49996.10 26.47 2015-01-13 20:02:27.000 013 33408.35 367.20 49996.10 26.47 2015-01-13 20:02:28.000 013 33408.30 367.11 49996.10 26.46 2015-01-13 20:02:29.000 013 33408.29 367.06 49996.10 26.46 2015-01-13 20:02:30.000 013 33408.33 366.97 49996.10 26.46 2015-01-13 20:02:31.000 013 33408.28 366.89 49996.10 26.46 2015-01-13 20:02:32.000 013 33408.32 366.80 49996.10 26.46 2015-01-13 20:02:33.000 013 33408.33 366.77 49996.10 26.46 2015-01-13 20:02:34.000 013 33408.30 366.72 49996.10 26.46 2015-01-13 20:02:35.000 013 33408.32 366.63 49996.10 26.47 2015-01-13 20:02:36.000 013 33408.28 366.62 49996.10 26.47 2015-01-13 20:02:36.000 013 33408.32 366.56 49996.10 26.46 2015-01-13 20:02:38.000 013 33408.32 366.55 49996.10 26.46 2015-01-13 20:02:39.000 013 33408.30 366.55 49996.10 26.47 2015-01-13 20:02:40.000 013 33408.35 366.56 49996.10 26.46 2015-01-13 20:02:41.000 013 33408.32 366.58 49996.10 26.46 2015-01-13 20:02:42.000 013 33408.25 366.59 49996.10 26.47 2015-01-13 20:02:43.000 013 33408.33 366.63 49996.10 26.47 2015-01-13 20:02:44.000 013 33408.20 366.67 49996.10 26.46 2015-01-13 20:02:45.000 013 33408.19 366.67 49996.10 26.46 2015-01-13 20:02:46.000 013 33408.24 366.68 49996.10 26.47 2015-01-13 20:02:47.000 013 33408.31 366.73 49996.10 26.46 2015-01-13 20:02:48.000 013 33408.21 366.71 49996.10 26.47 2015-01-13 20:02:49.000 013 33408.29 366.68 49996.10 26.47 2015-01-13 20:02:49.000 013 33408.21 366.65 49996.10 26.47 2015-01-13 20:02:51.000 013 33408.21 366.66 49996.10 26.47 2015-01-13 20:02:52.000 013 33408.25 366.76 49996.10 26.47 2015-01-13 20:02:53.000 013 33408.18 366.83 49996.10 26.47 2015-01-13 20:02:54.000 013 33408.23 366.76 49996.10 26.47 2015-01-13 20:02:55.000 013 33408.20 366.88 49996.10 26.47 2015-01-13 20:02:56.000 013 33408.24 366.84 49996.10 26.47 2015-01-13 20:02:57.000 013 33408.17 366.83 49996.10 26.47 2015-01-13 20:02:58.000 013 33408.14 366.88 49996.10 26.47 2015-01-13 20:02:59.000 013 33408.16 366.93 49996.10 26.47 2015-01-13 20:03:00.000 013 33408.21 366.94 49996.10 26.47 2015-01-13 20:03:01.000 013 33408.11 366.95 49996.10 26.47 2015-01-13 20:03:02.000 013 33408.14 367.02 49996.10 26.47 2015-01-13 20:03:03.000 013 33408.14 367.02 49996.10 26.47 2015-01-13 20:03:04.000 013 33408.14 366.96 49996.10 26.47 2015-01-13 20:03:05.000 013 33408.14 367.01 49996.10 26.47 2015-01-13 20:03:06.000 013 33408.27 367.01 49996.10 26.47 2015-01-13 20:03:07.000 013 33408.08 366.98 49996.10 26.47 2015-01-13 20:03:08.000 013 33408.13 367.04 49996.10 26.47 2015-01-13 20:03:09.000 013 33408.15 367.01 49996.10 26.47 2015-01-13 20:03:10.000 013 33408.14 366.98 49996.10 26.47 2015-01-13 20:03:11.000 013 33408.14 366.95 49996.10 26.47 2015-01-13 20:03:12.000 013 33407.97 366.99 49996.10 26.47 2015-01-13 20:03:13.000 013 33408.05 367.01 49996.10 26.47 2015-01-13 20:03:14.000 013 33408.13 366.98 49996.10 26.47 2015-01-13 20:03:15.000 013 33408.06 366.92 49996.10 26.47 2015-01-13 20:03:16.000 013 33407.99 366.87 49996.10 26.47 2015-01-13 20:03:17.000 013 33408.07 366.80 49996.10 26.47 2015-01-13 20:03:18.000 013 33408.01 366.77 49996.10 26.47 2015-01-13 20:03:19.000 013 33407.97 366.79 49996.10 26.47 2015-01-13 20:03:20.000 013 33408.02 366.75 49996.10 26.47 2015-01-13 20:03:21.000 013 33407.96 366.77 49996.10 26.47 2015-01-13 20:03:22.000 013 33407.97 366.79 49996.10 26.47 2015-01-13 20:03:23.000 013 33407.97 366.84 49996.10 26.47 2015-01-13 20:03:24.000 013 33408.00 366.88 49996.10 26.47 2015-01-13 20:03:25.000 013 33408.02 366.97 49996.10 26.47 2015-01-13 20:03:26.000 013 33407.98 366.99 49996.10 26.47 2015-01-13 20:03:27.000 013 33407.90 366.98 49996.10 26.47 2015-01-13 20:03:28.000 013 33407.96 366.98 49996.10 26.47 2015-01-13 20:03:29.000 013 33407.99 367.00 49996.10 26.47 2015-01-13 20:03:30.000 013 33407.93 367.02 49996.10 26.47 2015-01-13 20:03:30.000 013 33407.99 366.96 49996.10 26.47 2015-01-13 20:03:32.000 013 33407.89 367.03 49996.10 26.47 2015-01-13 20:03:33.000 013 33407.86 367.04 49996.10 26.47 2015-01-13 20:03:34.000 013 33407.88 367.04 49996.10 26.47 2015-01-13 20:03:35.000 013 33407.99 367.03 49996.10 26.47 2015-01-13 20:03:36.000 013 33407.88 366.91 49996.10 26.47 2015-01-13 20:03:37.000 013 33407.93 366.85 49996.10 26.47 2015-01-13 20:03:38.000 013 33407.86 366.82 49996.10 26.47 2015-01-13 20:03:39.000 013 33407.83 366.77 49996.10 26.47 2015-01-13 20:03:40.000 013 33407.92 366.74 49996.10 26.47 2015-01-13 20:03:41.000 013 33407.92 366.64 49996.10 26.47 2015-01-13 20:03:42.000 013 33407.93 366.65 49996.10 26.47 2015-01-13 20:03:43.000 013 33407.74 366.61 49996.10 26.47 2015-01-13 20:03:43.000 013 33407.98 366.56 49996.10 26.47 2015-01-13 20:03:45.000 013 33407.87 366.55 49996.10 26.47 2015-01-13 20:03:46.000 013 33407.82 366.44 49996.10 26.47 2015-01-13 20:03:47.000 013 33407.84 366.37 49996.10 26.47 2015-01-13 20:03:48.000 013 33407.77 366.26 49996.10 26.47 2015-01-13 20:03:49.000 013 33407.71 366.23 49996.10 26.47 2015-01-13 20:03:50.000 013 33407.81 366.03 49996.10 26.47 2015-01-13 20:03:51.000 013 33407.75 365.99 49996.10 26.47 2015-01-13 20:03:52.000 013 33407.70 365.93 49996.10 26.47 2015-01-13 20:03:53.000 013 33407.84 365.74 49996.10 26.47 2015-01-13 20:03:54.000 013 33407.83 365.71 49996.10 26.47 2015-01-13 20:03:55.000 013 33407.76 365.68 49996.10 26.47 2015-01-13 20:03:56.000 013 33407.75 365.58 49996.10 26.47 2015-01-13 20:03:57.000 013 33407.71 365.50 49996.10 26.47 2015-01-13 20:03:58.000 013 33407.71 365.44 49996.10 26.47 2015-01-13 20:03:59.000 013 33407.70 365.35 49996.10 26.47 2015-01-13 20:04:00.000 013 33407.74 365.29 49996.10 26.47 2015-01-13 20:04:01.000 013 33407.74 365.24 49996.10 26.47 2015-01-13 20:04:02.000 013 33407.59 365.13 49996.10 26.47 2015-01-13 20:04:03.000 013 33407.69 365.10 49996.10 26.47 2015-01-13 20:04:04.000 013 33407.74 365.13 49996.10 26.47 2015-01-13 20:04:05.000 013 33407.69 365.07 49996.10 26.47 2015-01-13 20:04:06.000 013 33407.57 364.99 49996.10 26.47 2015-01-13 20:04:07.000 013 33407.67 365.00 49996.10 26.47 2015-01-13 20:04:08.000 013 33407.69 364.96 49996.10 26.47 2015-01-13 20:04:09.000 013 33407.62 364.90 49996.10 26.47 2015-01-13 20:04:10.000 013 33407.65 364.86 49996.10 26.47 2015-01-13 20:04:11.000 013 33407.65 364.83 49996.10 26.47 2015-01-13 20:04:12.000 013 33407.69 364.80 49996.10 26.47 2015-01-13 20:04:13.000 013 33407.59 364.73 49996.10 26.47 2015-01-13 20:04:14.000 013 33407.64 364.62 49996.10 26.47 2015-01-13 20:04:15.000 013 33407.63 364.58 49996.10 26.47 2015-01-13 20:04:16.000 013 33407.71 364.55 49996.10 26.47 2015-01-13 20:04:17.000 013 33407.69 364.46 49996.10 26.47 2015-01-13 20:04:18.000 013 33407.60 364.38 49996.10 26.47 2015-01-13 20:04:19.000 013 33407.59 364.36 49996.10 26.47 2015-01-13 20:04:20.000 013 33407.58 364.31 49996.10 26.47 2015-01-13 20:04:21.000 013 33407.56 364.30 49996.10 26.47 2015-01-13 20:04:22.000 013 33407.64 364.34 49996.10 26.47 2015-01-13 20:04:23.000 013 33407.55 364.32 49996.10 26.47 2015-01-13 20:04:24.000 013 33407.57 364.32 49996.10 26.47 2015-01-13 20:04:24.000 013 33407.52 364.37 49996.10 26.47 2015-01-13 20:04:26.000 013 33407.69 364.31 49996.10 26.47 2015-01-13 20:04:27.000 013 33407.59 364.30 49996.10 26.47 2015-01-13 20:04:28.000 013 33407.58 364.31 49996.10 26.47 2015-01-13 20:04:29.000 013 33407.56 364.22 49996.10 26.47 2015-01-13 20:04:30.000 013 33407.50 364.19 49996.10 26.47 2015-01-13 20:04:31.000 013 33407.66 364.16 49996.10 26.47 2015-01-13 20:04:32.000 013 33407.58 364.08 49996.10 26.47 2015-01-13 20:04:33.000 013 33407.53 364.03 49996.10 26.47 2015-01-13 20:04:34.000 013 33407.52 364.02 49996.10 26.47 2015-01-13 20:04:35.000 013 33407.55 363.99 49996.10 26.47 2015-01-13 20:04:36.000 013 33407.55 363.88 49996.10 26.47 2015-01-13 20:04:37.000 013 33407.64 363.91 49996.10 26.47 2015-01-13 20:04:37.000 013 33407.52 363.81 49996.10 26.47 2015-01-13 20:04:39.000 013 33407.52 363.77 49996.10 26.47 2015-01-13 20:04:40.000 013 33407.52 363.84 49996.10 26.47 2015-01-13 20:04:41.000 013 33407.55 363.80 49996.10 26.47 2015-01-13 20:04:42.000 013 33407.39 363.73 49996.10 26.47 2015-01-13 20:04:43.000 013 33407.58 363.80 49996.10 26.47 2015-01-13 20:04:44.000 013 33407.44 363.82 49996.10 26.47 2015-01-13 20:04:45.000 013 33407.38 363.82 49996.10 26.47 2015-01-13 20:04:46.000 013 33407.49 363.83 49996.10 26.47 2015-01-13 20:04:47.000 013 33407.52 363.92 49996.10 26.47 2015-01-13 20:04:48.000 013 33407.49 363.96 49996.10 26.47 2015-01-13 20:04:49.000 013 33407.36 363.95 49996.10 26.47 2015-01-13 20:04:50.000 013 33407.47 363.98 49996.10 26.47 2015-01-13 20:04:51.000 013 33407.52 363.94 49996.10 26.47 2015-01-13 20:04:52.000 013 33407.46 363.96 49996.10 26.47 2015-01-13 20:04:53.000 013 33407.39 364.00 49996.10 26.47 2015-01-13 20:04:54.000 013 33407.40 364.03 49996.10 26.47 2015-01-13 20:04:55.000 013 33407.33 364.00 49996.10 26.47 2015-01-13 20:04:56.000 013 33407.40 364.10 49996.10 26.47 2015-01-13 20:04:57.000 013 33407.37 364.11 49996.10 26.47 2015-01-13 20:04:58.000 013 33407.34 364.19 49996.10 26.47 2015-01-13 20:04:59.000 013 33407.36 364.27 49996.10 26.47 2015-01-13 20:05:00.000 013 33407.40 364.32 49996.10 26.47 2015-01-13 20:05:01.000 013 33407.34 364.44 49996.10 26.47 2015-01-13 20:05:02.000 013 33407.31 364.47 49996.10 26.47 2015-01-13 20:05:03.000 013 33407.31 364.44 49996.10 26.47 2015-01-13 20:05:04.000 013 33407.32 364.46 49996.10 26.47 2015-01-13 20:05:05.000 013 33407.34 364.45 49996.10 26.47 2015-01-13 20:05:06.000 013 33407.21 364.50 49996.10 26.47 2015-01-13 20:05:07.000 013 33407.25 364.45 49996.10 26.47 2015-01-13 20:05:08.000 013 33407.27 364.37 49996.10 26.47 2015-01-13 20:05:09.000 013 33407.28 364.42 49996.10 26.47 2015-01-13 20:05:10.000 013 33407.28 364.58 49996.10 26.47 2015-01-13 20:05:11.000 013 33407.24 364.64 49996.10 26.47 2015-01-13 20:05:12.000 013 33407.34 364.61 49996.10 26.47 2015-01-13 20:05:13.000 013 33407.31 364.62 49996.10 26.47 2015-01-13 20:05:14.000 013 33407.26 364.57 49996.10 26.47 2015-01-13 20:05:15.000 013 33407.18 364.56 49996.10 26.47 2015-01-13 20:05:16.000 013 33407.16 364.56 49996.10 26.47 2015-01-13 20:05:17.000 013 33407.18 364.52 49996.10 26.47 2015-01-13 20:05:18.000 013 33407.15 364.49 49996.10 26.47 2015-01-13 20:05:18.000 013 33407.10 364.37 49996.10 26.47 2015-01-13 20:05:20.000 013 33407.14 364.33 49996.10 26.47 2015-01-13 20:05:21.000 013 33407.10 364.28 49996.10 26.47 2015-01-13 20:05:22.000 013 33407.16 364.27 49996.10 26.47 2015-01-13 20:05:23.000 013 33407.12 364.17 49996.10 26.47 2015-01-13 20:05:24.000 013 33407.17 364.04 49996.10 26.47 2015-01-13 20:05:25.000 013 33407.05 364.02 49996.10 26.47 2015-01-13 20:05:26.000 013 33407.09 364.02 49996.10 26.47 2015-01-13 20:05:27.000 013 33407.05 363.96 49996.10 26.47 2015-01-13 20:05:28.000 013 33407.06 363.95 49996.10 26.47 2015-01-13 20:05:29.000 013 33407.10 363.94 49996.10 26.47 2015-01-13 20:05:30.000 013 33407.05 363.87 49996.10 26.47 2015-01-13 20:05:31.000 013 33407.04 363.81 49996.10 26.47 2015-01-13 20:05:31.000 013 33406.99 363.73 49996.10 26.47 2015-01-13 20:05:33.000 013 33406.93 363.77 49996.10 26.47 2015-01-13 20:05:34.000 013 33407.04 363.79 49996.10 26.47 2015-01-13 20:05:35.000 013 33407.12 363.70 49996.10 26.47 2015-01-13 20:05:36.000 013 33407.12 363.64 49996.10 26.47 2015-01-13 20:05:37.000 013 33406.98 363.54 49996.10 26.47 2015-01-13 20:05:38.000 013 33407.06 363.48 49996.10 26.47 2015-01-13 20:05:39.000 013 33406.99 363.46 49996.10 26.47 2015-01-13 20:05:40.000 013 33407.02 363.42 49996.10 26.47 2015-01-13 20:05:41.000 013 33407.04 363.34 49996.10 26.47 2015-01-13 20:05:42.000 013 33407.00 363.30 49996.10 26.47 2015-01-13 20:05:43.000 013 33406.93 363.20 49996.10 26.47 2015-01-13 20:05:44.000 013 33406.99 363.17 49996.10 26.47 2015-01-13 20:05:45.000 013 33406.89 363.16 49996.10 26.47 2015-01-13 20:05:46.000 013 33406.96 363.08 49996.10 26.47 2015-01-13 20:05:47.000 013 33406.93 363.05 49996.10 26.47 2015-01-13 20:05:48.000 013 33406.92 363.03 49996.10 26.47 2015-01-13 20:05:49.000 013 33406.82 362.93 49996.10 26.47 2015-01-13 20:05:50.000 013 33406.82 362.87 49996.10 26.47 2015-01-13 20:05:51.000 013 33406.96 362.85 49996.10 26.47 2015-01-13 20:05:52.000 013 33406.90 362.83 49996.10 26.47 2015-01-13 20:05:53.000 013 33406.87 362.77 49996.10 26.47 2015-01-13 20:05:54.000 013 33406.79 362.70 49996.10 26.47 2015-01-13 20:05:55.000 013 33406.90 362.61 49996.10 26.47 2015-01-13 20:05:56.000 013 33406.82 362.53 49996.10 26.47 2015-01-13 20:05:57.000 013 33406.79 362.50 49996.10 26.47 2015-01-13 20:05:58.000 013 33406.80 362.47 49996.10 26.47 2015-01-13 20:05:59.000 013 33406.78 362.42 49996.10 26.47 2015-01-13 20:06:00.000 013 33406.82 362.42 49996.10 26.47 2015-01-13 20:06:01.000 013 33406.69 362.31 49996.10 26.47 2015-01-13 20:06:02.000 013 33406.81 362.24 49996.10 26.47 2015-01-13 20:06:03.000 013 33406.72 362.23 49996.10 26.47 2015-01-13 20:06:04.000 013 33406.75 362.17 49996.10 26.47 2015-01-13 20:06:05.000 013 33406.72 362.19 49996.10 26.47 2015-01-13 20:06:06.000 013 33406.62 362.16 49996.10 26.47 2015-01-13 20:06:07.000 013 33406.76 362.12 49996.10 26.47 2015-01-13 20:06:08.000 013 33406.75 362.10 49996.10 26.47 2015-01-13 20:06:09.000 013 33406.68 362.06 49996.10 26.47 2015-01-13 20:06:10.000 013 33406.71 362.08 49996.10 26.47 2015-01-13 20:06:11.000 013 33406.65 362.04 49996.10 26.47 2015-01-13 20:06:12.000 013 33406.82 362.05 49996.10 26.47 2015-01-13 20:06:12.000 013 33406.64 362.02 49996.10 26.47 2015-01-13 20:06:14.000 013 33406.69 362.15 49996.10 26.47 2015-01-13 20:06:15.000 013 33406.67 362.14 49996.10 26.47 2015-01-13 20:06:16.000 013 33406.68 362.24 49996.10 26.47 2015-01-13 20:06:17.000 013 33406.60 362.31 49996.10 26.47 2015-01-13 20:06:18.000 013 33406.68 362.38 49996.10 26.47 2015-01-13 20:06:19.000 013 33406.65 362.43 49996.10 26.47 2015-01-13 20:06:20.000 013 33406.62 362.45 49996.10 26.47 2015-01-13 20:06:21.000 013 33406.54 362.45 49996.10 26.47 2015-01-13 20:06:22.000 013 33406.60 362.48 49996.10 26.47 2015-01-13 20:06:23.000 013 33406.69 362.45 49996.10 26.47 2015-01-13 20:06:24.000 013 33406.60 362.44 49996.10 26.47 2015-01-13 20:06:25.000 013 33406.60 362.44 49996.10 26.47 2015-01-13 20:06:25.000 013 33406.57 362.38 49996.10 26.47 2015-01-13 20:06:27.000 013 33406.62 362.34 49996.10 26.47 2015-01-13 20:06:28.000 013 33406.60 362.39 49996.10 26.47 2015-01-13 20:06:29.000 013 33406.63 362.42 49996.10 26.47 2015-01-13 20:06:30.000 013 33406.60 362.39 49996.10 26.47 2015-01-13 20:06:31.000 013 33406.59 362.47 49996.10 26.47 2015-01-13 20:06:32.000 013 33406.57 362.41 49996.10 26.47 2015-01-13 20:06:33.000 013 33406.59 362.43 49996.10 26.47 2015-01-13 20:06:34.000 013 33406.62 362.36 49996.10 26.47 2015-01-13 20:06:35.000 013 33406.68 362.31 49996.10 26.47 2015-01-13 20:06:36.000 013 33406.59 362.31 49996.10 26.47 2015-01-13 20:06:37.000 013 33406.63 362.35 49996.10 26.47 2015-01-13 20:06:38.000 013 33406.67 362.45 49996.10 26.47 2015-01-13 20:06:39.000 013 33406.63 362.48 49996.10 26.47 2015-01-13 20:06:40.000 013 33406.69 362.56 49996.10 26.47 2015-01-13 20:06:41.000 013 33406.70 362.62 49996.10 26.47 2015-01-13 20:06:42.000 013 33406.68 362.64 49996.10 26.47 2015-01-13 20:06:43.000 013 33406.60 362.60 49996.10 26.47 2015-01-13 20:06:44.000 013 33406.61 362.65 49996.10 26.47 2015-01-13 20:06:45.000 013 33406.57 362.65 49996.10 26.47 2015-01-13 20:06:46.000 013 33406.62 362.64 49996.10 26.47 2015-01-13 20:06:47.000 013 33406.68 362.65 49996.10 26.47 2015-01-13 20:06:48.000 013 33406.56 362.65 49996.10 26.47 2015-01-13 20:06:49.000 013 33406.63 362.66 49996.10 26.47 2015-01-13 20:06:50.000 013 33406.53 362.68 49996.10 26.47 2015-01-13 20:06:51.000 013 33406.53 362.65 49996.10 26.47 2015-01-13 20:06:52.000 013 33406.59 362.66 49996.10 26.47 2015-01-13 20:06:53.000 013 33406.62 362.66 49996.10 26.47 2015-01-13 20:06:54.000 013 33406.65 362.60 49996.10 26.47 2015-01-13 20:06:55.000 013 33406.59 362.44 49996.10 26.47 2015-01-13 20:06:56.000 013 33406.63 362.31 49996.10 26.47 2015-01-13 20:06:57.000 013 33406.65 362.22 49996.10 26.47 2015-01-13 20:06:58.000 013 33406.65 362.15 49996.10 26.47 2015-01-13 20:06:59.000 013 33406.66 362.02 49996.10 26.47 2015-01-13 20:07:00.000 013 33406.62 361.91 49996.10 26.47 2015-01-13 20:07:01.000 013 33406.57 361.84 49996.10 26.47 2015-01-13 20:07:02.000 013 33406.58 361.61 49996.10 26.47 2015-01-13 20:07:03.000 013 33406.61 361.57 49996.10 26.47 2015-01-13 20:07:04.000 013 33406.66 361.50 49996.10 26.47 2015-01-13 20:07:05.000 013 33406.53 361.45 49996.10 26.47 2015-01-13 20:07:06.000 013 33406.63 361.41 49996.10 26.47 2015-01-13 20:07:06.000 013 33406.68 361.39 49996.10 26.47 2015-01-13 20:07:08.000 013 33406.54 361.37 49996.10 26.47 2015-01-13 20:07:09.000 013 33406.55 361.31 49996.10 26.47 2015-01-13 20:07:10.000 013 33406.64 361.23 49996.10 26.47 2015-01-13 20:07:11.000 013 33406.57 361.22 49996.10 26.47 2015-01-13 20:07:12.000 013 33406.50 361.18 49996.10 26.47 2015-01-13 20:07:13.000 013 33406.60 361.10 49996.10 26.47 2015-01-13 20:07:14.000 013 33406.54 361.01 49996.10 26.47 2015-01-13 20:07:15.000 013 33406.58 360.90 49996.10 26.47 2015-01-13 20:07:16.000 013 33406.51 360.80 49996.10 26.47 2015-01-13 20:07:17.000 013 33406.60 360.71 49996.10 26.47 2015-01-13 20:07:18.000 013 33406.63 360.70 49996.10 26.47 2015-01-13 20:07:19.000 013 33406.50 360.63 49996.10 26.47 2015-01-13 20:07:19.000 013 33406.55 360.62 49996.10 26.47 2015-01-13 20:07:21.000 013 33406.55 360.62 49996.10 26.47 2015-01-13 20:07:22.000 013 33406.52 360.60 49996.10 26.47 2015-01-13 20:07:23.000 013 33406.56 360.55 49996.10 26.47 2015-01-13 20:07:24.000 013 33406.46 360.54 49996.10 26.47 2015-01-13 20:07:25.000 013 33406.65 360.50 49996.10 26.47 2015-01-13 20:07:26.000 013 33406.56 360.39 49996.10 26.47 2015-01-13 20:07:27.000 013 33406.52 360.42 49996.10 26.47 2015-01-13 20:07:28.000 013 33406.54 360.31 49996.10 26.47 2015-01-13 20:07:29.000 013 33406.49 360.20 49996.10 26.47 2015-01-13 20:07:30.000 013 33406.50 360.20 49996.10 26.47 2015-01-13 20:07:31.000 013 33406.47 360.07 49996.10 26.47 2015-01-13 20:07:32.000 013 33406.48 359.95 49996.10 26.47 2015-01-13 20:07:33.000 013 33406.50 359.89 49996.10 26.47 2015-01-13 20:07:34.000 013 33406.49 359.79 49996.10 26.47 2015-01-13 20:07:35.000 013 33406.49 359.73 49996.10 26.47 2015-01-13 20:07:36.000 013 33406.35 359.67 49996.10 26.47 2015-01-13 20:07:37.000 013 33406.45 359.61 49996.10 26.47 2015-01-13 20:07:38.000 013 33406.46 359.56 49996.10 26.47 2015-01-13 20:07:39.000 013 33406.46 359.49 49996.10 26.47 2015-01-13 20:07:40.000 013 33406.53 359.44 49996.10 26.47 2015-01-13 20:07:41.000 013 33406.48 359.40 49996.10 26.47 2015-01-13 20:07:42.000 013 33406.48 359.36 49996.10 26.47 2015-01-13 20:07:43.000 013 33406.45 359.31 49996.10 26.47 2015-01-13 20:07:44.000 013 33406.40 359.15 49996.10 26.47 2015-01-13 20:07:45.000 013 33406.44 359.13 49996.10 26.47 2015-01-13 20:07:46.000 013 33406.48 359.04 49996.10 26.47 2015-01-13 20:07:47.000 013 33406.42 358.94 49996.10 26.47 2015-01-13 20:07:48.000 013 33406.50 358.90 49996.10 26.47 2015-01-13 20:07:49.000 013 33406.43 358.83 49996.10 26.47 2015-01-13 20:07:50.000 013 33406.44 358.78 49996.10 26.47 2015-01-13 20:07:51.000 013 33406.40 358.77 49996.10 26.47 2015-01-13 20:07:52.000 013 33406.37 358.66 49996.10 26.47 2015-01-13 20:07:53.000 013 33406.32 358.71 49996.10 26.47 2015-01-13 20:07:54.000 013 33406.40 358.65 49996.10 26.47 2015-01-13 20:07:55.000 013 33406.35 358.57 49996.10 26.47 2015-01-13 20:07:56.000 013 33406.31 358.53 49996.10 26.47 2015-01-13 20:07:57.000 013 33406.40 358.50 49996.10 26.47 2015-01-13 20:07:58.000 013 33406.37 358.47 49996.10 26.47 2015-01-13 20:07:59.000 013 33406.43 358.38 49996.10 26.47 2015-01-13 20:08:00.000 013 33406.28 358.26 49996.10 26.47 2015-01-13 20:08:00.000 013 33406.41 358.20 49996.10 26.47 2015-01-13 20:08:02.000 013 33406.29 358.18 49996.10 26.47 2015-01-13 20:08:03.000 013 33406.29 358.13 49996.10 26.47 2015-01-13 20:08:04.000 013 33406.32 358.08 49996.10 26.47 2015-01-13 20:08:05.000 013 33406.28 358.02 49996.10 26.47 2015-01-13 20:08:06.000 013 33406.23 358.02 49996.10 26.47 2015-01-13 20:08:07.000 013 33406.34 357.96 49996.10 26.47 2015-01-13 20:08:08.000 013 33406.30 357.99 49996.10 26.47 2015-01-13 20:08:09.000 013 33406.24 357.98 49996.10 26.47 2015-01-13 20:08:10.000 013 33406.21 357.98 49996.10 26.47 2015-01-13 20:08:11.000 013 33406.23 357.93 49996.10 26.47 2015-01-13 20:08:12.000 013 33406.24 357.91 49996.10 26.47 2015-01-13 20:08:13.000 013 33406.26 357.82 49996.10 26.47 2015-01-13 20:08:13.000 013 33406.23 357.77 49996.10 26.47 2015-01-13 20:08:15.000 013 33406.21 357.78 49996.10 26.47 2015-01-13 20:08:16.000 013 33406.19 357.79 49996.10 26.47 2015-01-13 20:08:17.000 013 33406.24 357.73 49996.10 26.47 2015-01-13 20:08:18.000 013 33406.21 357.70 49996.10 26.47 2015-01-13 20:08:19.000 013 33406.25 357.70 49996.10 26.47 2015-01-13 20:08:20.000 013 33406.27 357.71 49996.10 26.47 2015-01-13 20:08:21.000 013 33406.24 357.67 49996.10 26.47 2015-01-13 20:08:22.000 013 33406.22 357.65 49996.10 26.47 2015-01-13 20:08:23.000 013 33406.20 357.68 49996.10 26.47 2015-01-13 20:08:24.000 013 33406.19 357.69 49996.10 26.47 2015-01-13 20:08:25.000 013 33406.12 357.66 49996.10 26.47 2015-01-13 20:08:26.000 013 33406.29 357.58 49996.10 26.47 2015-01-13 20:08:27.000 013 33406.21 357.57 49996.10 26.47 2015-01-13 20:08:28.000 013 33406.26 357.56 49996.10 26.47 2015-01-13 20:08:29.000 013 33406.28 357.56 49996.10 26.47 2015-01-13 20:08:30.000 013 33406.21 357.49 49996.10 26.47 2015-01-13 20:08:31.000 013 33406.24 357.55 49996.10 26.47 2015-01-13 20:08:32.000 013 33406.19 357.50 49996.10 26.47 2015-01-13 20:08:33.000 013 33406.21 357.47 49996.10 26.47 2015-01-13 20:08:34.000 013 33406.21 357.40 49996.10 26.47 2015-01-13 20:08:35.000 013 33406.23 357.48 49996.10 26.47 2015-01-13 20:08:36.000 013 33406.20 357.50 49996.10 26.47 2015-01-13 20:08:37.000 013 33406.22 357.45 49996.10 26.47 2015-01-13 20:08:38.000 013 33406.21 357.43 49996.10 26.47 2015-01-13 20:08:39.000 013 33406.18 357.40 49996.10 26.47 2015-01-13 20:08:40.000 013 33406.14 357.41 49996.10 26.47 2015-01-13 20:08:41.000 013 33406.16 357.39 49996.10 26.47 2015-01-13 20:08:42.000 013 33406.14 357.35 49996.10 26.47 2015-01-13 20:08:43.000 013 33406.16 357.41 49996.10 26.47 2015-01-13 20:08:44.000 013 33406.22 357.54 49996.10 26.47 2015-01-13 20:08:45.000 013 33406.14 357.52 49996.10 26.47 2015-01-13 20:08:46.000 013 33406.09 357.47 49996.10 26.47 2015-01-13 20:08:47.000 013 33406.19 357.44 49996.10 26.47 2015-01-13 20:08:48.000 013 33406.12 357.49 49996.10 26.47 2015-01-13 20:08:49.000 013 33406.19 357.53 49996.10 26.47 2015-01-13 20:08:50.000 013 33406.15 357.50 49996.10 26.47 2015-01-13 20:08:51.000 013 33406.10 357.47 49996.10 26.47 2015-01-13 20:08:52.000 013 33406.14 357.49 49996.10 26.47 2015-01-13 20:08:53.000 013 33406.00 357.48 49996.10 26.47 2015-01-13 20:08:54.000 013 33406.19 357.51 49996.10 26.47 2015-01-13 20:08:54.000 013 33405.99 357.54 49996.10 26.47 2015-01-13 20:08:56.000 013 33406.10 357.62 49996.10 26.47 2015-01-13 20:08:57.000 013 33405.96 357.64 49996.10 26.47 2015-01-13 20:08:58.000 013 33406.09 357.73 49996.10 26.47 2015-01-13 20:08:59.000 013 33405.96 357.67 49996.10 26.47 2015-01-13 20:09:00.000 013 33406.11 357.61 49996.10 26.47 2015-01-13 20:09:01.000 013 33405.97 357.60 49996.10 26.47 2015-01-13 20:09:02.000 013 33406.00 357.59 49996.10 26.47 2015-01-13 20:09:03.000 013 33406.01 357.57 49996.10 26.47 2015-01-13 20:09:04.000 013 33405.96 357.57 49996.10 26.47 2015-01-13 20:09:05.000 013 33405.94 357.58 49996.10 26.47 2015-01-13 20:09:06.000 013 33405.96 357.62 49996.10 26.47 2015-01-13 20:09:07.000 013 33406.03 357.59 49996.10 26.47 2015-01-13 20:09:07.000 013 33406.12 357.62 49996.10 26.47 2015-01-13 20:09:09.000 013 33406.03 357.60 49996.10 26.47 2015-01-13 20:09:10.000 013 33406.02 357.58 49996.10 26.47 2015-01-13 20:09:11.000 013 33405.93 357.56 49996.10 26.47 2015-01-13 20:09:12.000 013 33405.99 357.55 49996.10 26.47 2015-01-13 20:09:13.000 013 33405.95 357.51 49996.10 26.47 2015-01-13 20:09:14.000 013 33406.03 357.50 49996.10 26.47 2015-01-13 20:09:15.000 013 33405.98 357.51 49996.10 26.47 2015-01-13 20:09:16.000 013 33405.91 357.50 49996.10 26.47 2015-01-13 20:09:17.000 013 33405.93 357.36 49996.10 26.47 2015-01-13 20:09:18.000 013 33405.98 357.35 49996.10 26.47 2015-01-13 20:09:19.000 013 33405.94 357.28 49996.10 26.47 2015-01-13 20:09:20.000 013 33405.94 357.17 49996.10 26.47 2015-01-13 20:09:21.000 013 33405.89 357.15 49996.10 26.47 2015-01-13 20:09:22.000 013 33405.99 357.14 49996.10 26.47 2015-01-13 20:09:23.000 013 33405.92 357.11 49996.10 26.47 2015-01-13 20:09:24.000 013 33405.89 357.08 49996.10 26.47 2015-01-13 20:09:25.000 013 33406.03 357.07 49996.10 26.47 2015-01-13 20:09:26.000 013 33405.86 357.03 49996.10 26.47 2015-01-13 20:09:27.000 013 33405.96 357.00 49996.10 26.47 2015-01-13 20:09:28.000 013 33405.90 357.01 49996.10 26.47 2015-01-13 20:09:29.000 013 33405.89 357.06 49996.10 26.47 2015-01-13 20:09:30.000 013 33405.86 357.02 49996.10 26.47 2015-01-13 20:09:31.000 013 33405.82 357.04 49996.10 26.47 2015-01-13 20:09:32.000 013 33405.88 357.18 49996.10 26.47 2015-01-13 20:09:33.000 013 33405.82 357.24 49996.10 26.47 2015-01-13 20:09:34.000 013 33405.86 357.31 49996.10 26.47 2015-01-13 20:09:35.000 013 33405.79 357.38 49996.10 26.47 2015-01-13 20:09:36.000 013 33405.79 357.38 49996.10 26.47 2015-01-13 20:09:37.000 013 33405.86 357.52 49996.10 26.47 2015-01-13 20:09:38.000 013 33405.79 357.61 49996.10 26.47 2015-01-13 20:09:39.000 013 33405.82 357.66 49996.10 26.47 2015-01-13 20:09:40.000 013 33405.86 357.74 49996.10 26.47 2015-01-13 20:09:41.000 013 33405.81 357.77 49996.10 26.47 2015-01-13 20:09:42.000 013 33405.84 357.75 49996.10 26.47 2015-01-13 20:09:43.000 013 33405.66 357.86 49996.10 26.47 2015-01-13 20:09:44.000 013 33405.83 357.85 49996.10 26.47 2015-01-13 20:09:45.000 013 33405.79 357.83 49996.10 26.47 2015-01-13 20:09:46.000 013 33405.79 357.88 49996.10 26.47 2015-01-13 20:09:47.000 013 33405.71 357.88 49996.10 26.47 2015-01-13 20:09:48.000 013 33405.63 357.86 49996.10 26.47 2015-01-13 20:09:48.000 013 33405.71 357.70 49996.10 26.47 2015-01-13 20:09:50.000 013 33405.78 357.58 49996.10 26.47 2015-01-13 20:09:51.000 013 33405.66 357.48 49996.10 26.47 2015-01-13 20:09:52.000 013 33405.71 357.33 49996.10 26.47 2015-01-13 20:09:53.000 013 33405.73 357.20 49996.10 26.47 2015-01-13 20:09:54.000 013 33405.73 357.14 49996.10 26.47 2015-01-13 20:09:55.000 013 33405.73 357.09 49996.10 26.47 2015-01-13 20:09:56.000 013 33405.62 356.99 49996.10 26.47 2015-01-13 20:09:57.000 013 33405.61 356.94 49996.10 26.47 2015-01-13 20:09:58.000 013 33405.73 356.77 49996.10 26.47 2015-01-13 20:09:59.000 013 33405.71 356.68 49996.10 26.47 2015-01-13 20:10:00.000 013 33405.60 356.66 49996.10 26.47 2015-01-13 20:10:01.000 013 33405.57 356.59 49996.10 26.47 2015-01-13 20:10:01.000 013 33405.63 356.44 49996.10 26.47 2015-01-13 20:10:03.000 013 33405.63 356.39 49996.10 26.47 2015-01-13 20:10:04.000 013 33405.74 356.29 49996.10 26.47 2015-01-13 20:10:05.000 013 33405.68 356.22 49996.10 26.47 2015-01-13 20:10:06.000 013 33405.56 356.18 49996.10 26.47 2015-01-13 20:10:07.000 013 33405.64 356.10 49996.10 26.47 2015-01-13 20:10:08.000 013 33405.56 356.09 49996.10 26.47 2015-01-13 20:10:09.000 013 33405.64 356.07 49996.10 26.47 2015-01-13 20:10:10.000 013 33405.64 355.98 49996.10 26.47 2015-01-13 20:10:11.000 013 33405.55 355.89 49996.10 26.47 2015-01-13 20:10:12.000 013 33405.57 355.81 49996.10 26.47 2015-01-13 20:10:13.000 013 33405.71 355.72 49996.10 26.47 2015-01-13 20:10:14.000 013 33405.72 355.60 49996.10 26.47 2015-01-13 20:10:15.000 013 33405.72 355.55 49996.10 26.47 2015-01-13 20:10:16.000 013 33405.73 355.47 49996.10 26.47 2015-01-13 20:10:17.000 013 33405.68 355.39 49996.10 26.47 2015-01-13 20:10:18.000 013 33405.63 355.30 49996.10 26.47 2015-01-13 20:10:19.000 013 33405.61 355.17 49996.10 26.47 2015-01-13 20:10:20.000 013 33405.70 355.01 49996.10 26.47 2015-01-13 20:10:21.000 013 33405.68 354.97 49996.10 26.47 2015-01-13 20:10:22.000 013 33405.60 354.88 49996.10 26.47 2015-01-13 20:10:23.000 013 33405.58 354.75 49996.10 26.47 2015-01-13 20:10:24.000 013 33405.65 354.66 49996.10 26.47 2015-01-13 20:10:25.000 013 33405.73 354.52 49996.10 26.47 2015-01-13 20:10:26.000 013 33405.64 354.42 49996.10 26.47 2015-01-13 20:10:27.000 013 33405.60 354.33 49996.10 26.47 2015-01-13 20:10:28.000 013 33405.62 354.26 49996.10 26.47 2015-01-13 20:10:29.000 013 33405.67 354.17 49996.10 26.47 2015-01-13 20:10:30.000 013 33405.54 354.08 49996.10 26.47 2015-01-13 20:10:31.000 013 33405.74 354.01 49996.10 26.47 2015-01-13 20:10:32.000 013 33405.67 353.92 49996.10 26.47 2015-01-13 20:10:33.000 013 33405.56 353.85 49996.10 26.47 2015-01-13 20:10:34.000 013 33405.65 353.73 49996.10 26.47 2015-01-13 20:10:35.000 013 33405.64 353.68 49996.10 26.47 2015-01-13 20:10:36.000 013 33405.69 353.65 49996.10 26.47 2015-01-13 20:10:37.000 013 33405.68 353.55 49996.10 26.47 2015-01-13 20:10:38.000 013 33405.59 353.47 49996.10 26.47 2015-01-13 20:10:39.000 013 33405.76 353.40 49996.10 26.47 2015-01-13 20:10:40.000 013 33405.69 353.31 49996.10 26.47 2015-01-13 20:10:41.000 013 33405.52 353.17 49996.10 26.47 2015-01-13 20:10:42.000 013 33405.57 353.15 49996.10 26.47 2015-01-13 20:10:42.000 013 33405.67 353.02 49996.10 26.47 2015-01-13 20:10:44.000 013 33405.57 352.95 49996.10 26.47 2015-01-13 20:10:45.000 013 33405.56 352.87 49996.10 26.47 2015-01-13 20:10:46.000 013 33405.66 352.77 49996.10 26.47 2015-01-13 20:10:47.000 013 33405.53 352.69 49996.10 26.47 2015-01-13 20:10:48.000 013 33405.51 352.53 49996.10 26.47 2015-01-13 20:10:49.000 013 33405.57 352.52 49996.10 26.47 2015-01-13 20:10:50.000 013 33405.57 352.35 49996.10 26.47 2015-01-13 20:10:51.000 013 33405.48 352.29 49996.10 26.47 2015-01-13 20:10:52.000 013 33405.51 352.17 49996.10 26.47 2015-01-13 20:10:53.000 013 33405.51 352.05 49996.10 26.47 2015-01-13 20:10:54.000 013 33405.44 351.96 49996.10 26.47 2015-01-13 20:10:55.000 013 33405.47 351.97 49996.10 26.47 2015-01-13 20:10:55.000 013 33405.49 351.84 49996.10 26.47 2015-01-13 20:10:57.000 013 33405.38 351.74 49996.10 26.47 2015-01-13 20:10:58.000 013 33405.38 351.67 49996.10 26.47 2015-01-13 20:10:59.000 013 33405.42 351.53 49996.10 26.47 2015-01-13 20:11:00.000 013 33405.48 351.46 49996.10 26.47 2015-01-13 20:11:01.000 013 33405.47 351.36 49996.10 26.47 2015-01-13 20:11:02.000 013 33405.44 351.22 49996.10 26.47 2015-01-13 20:11:03.000 013 33405.38 351.17 49996.10 26.47 2015-01-13 20:11:04.000 013 33405.42 351.10 49996.10 26.47 2015-01-13 20:11:05.000 013 33405.40 350.97 49996.10 26.47 2015-01-13 20:11:06.000 013 33405.38 350.90 49996.10 26.47 2015-01-13 20:11:07.000 013 33405.44 350.83 49996.10 26.47 2015-01-13 20:11:08.000 013 33405.34 350.68 49996.10 26.47 2015-01-13 20:11:09.000 013 33405.44 350.56 49996.10 26.47 2015-01-13 20:11:10.000 013 33405.41 350.47 49996.10 26.47 2015-01-13 20:11:11.000 013 33405.37 350.30 49996.10 26.47 2015-01-13 20:11:12.000 013 33405.49 350.09 49996.10 26.47 2015-01-13 20:11:13.000 013 33405.50 350.04 49996.10 26.47 2015-01-13 20:11:14.000 013 33405.31 349.93 49996.10 26.47 2015-01-13 20:11:15.000 013 33405.47 349.79 49996.10 26.47 2015-01-13 20:11:16.000 013 33405.39 349.71 49996.10 26.47 2015-01-13 20:11:17.000 013 33405.47 349.55 49996.10 26.47 2015-01-13 20:11:18.000 013 33405.41 349.45 49996.10 26.47 2015-01-13 20:11:19.000 013 33405.39 349.39 49996.10 26.47 2015-01-13 20:11:20.000 013 33405.28 349.21 49996.10 26.47 2015-01-13 20:11:21.000 013 33405.43 349.07 49996.10 26.47 2015-01-13 20:11:22.000 013 33405.41 349.00 49996.10 26.47 2015-01-13 20:11:23.000 013 33405.39 348.90 49996.10 26.47 2015-01-13 20:11:24.000 013 33405.38 348.82 49996.10 26.47 2015-01-13 20:11:25.000 013 33405.44 348.75 49996.10 26.47 2015-01-13 20:11:26.000 013 33405.47 348.65 49996.10 26.47 2015-01-13 20:11:27.000 013 33405.35 348.58 49996.10 26.47 2015-01-13 20:11:28.000 013 33405.42 348.52 49996.10 26.47 2015-01-13 20:11:29.000 013 33405.48 348.37 49996.10 26.47 2015-01-13 20:11:30.000 013 33405.42 348.26 49996.10 26.47 2015-01-13 20:11:31.000 013 33405.46 348.20 49996.10 26.47 2015-01-13 20:11:32.000 013 33405.33 348.10 49996.10 26.47 2015-01-13 20:11:33.000 013 33405.45 348.03 49996.10 26.47 2015-01-13 20:11:34.000 013 33405.47 347.96 49996.10 26.47 2015-01-13 20:11:35.000 013 33405.40 347.87 49996.10 26.47 2015-01-13 20:11:36.000 013 33405.38 347.75 49996.10 26.47 2015-01-13 20:11:36.000 013 33405.36 347.75 49996.10 26.47 2015-01-13 20:11:38.000 013 33405.42 347.62 49996.10 26.47 2015-01-13 20:11:39.000 013 33405.35 347.58 49996.10 26.47 2015-01-13 20:11:40.000 013 33405.41 347.56 49996.10 26.47 2015-01-13 20:11:41.000 013 33405.47 347.46 49996.10 26.47 2015-01-13 20:11:42.000 013 33405.41 347.33 49996.10 26.47 2015-01-13 20:11:43.000 013 33405.41 347.33 49996.10 26.47 2015-01-13 20:11:44.000 013 33405.59 347.24 49996.10 26.47 2015-01-13 20:11:45.000 013 33405.41 347.16 49996.10 26.47 2015-01-13 20:11:46.000 013 33405.45 347.10 49996.10 26.47 2015-01-13 20:11:47.000 013 33405.47 346.99 49996.10 26.47 2015-01-13 20:11:48.000 013 33405.42 346.86 49996.10 26.47 2015-01-13 20:11:49.000 013 33405.36 346.81 49996.10 26.47 2015-01-13 20:11:49.000 013 33405.51 346.56 49996.10 26.47 2015-01-13 20:11:51.000 013 33405.56 346.51 49996.10 26.47 2015-01-13 20:11:52.000 013 33405.45 346.40 49996.10 26.47 2015-01-13 20:11:53.000 013 33405.42 346.27 49996.10 26.47 2015-01-13 20:11:54.000 013 33405.47 346.11 49996.10 26.47 2015-01-13 20:11:55.000 013 33405.51 346.03 49996.10 26.47 2015-01-13 20:11:56.000 013 33405.50 345.87 49996.10 26.47 2015-01-13 20:11:57.000 013 33405.41 345.76 49996.10 26.47 2015-01-13 20:11:58.000 013 33405.53 345.62 49996.10 26.47 2015-01-13 20:11:59.000 013 33405.44 345.48 49996.10 26.47 2015-01-13 20:12:00.000 013 33405.49 345.31 49996.10 26.47 2015-01-13 20:12:01.000 013 33405.56 345.21 49996.10 26.47 2015-01-13 20:12:02.000 013 33405.51 345.07 49996.10 26.47 2015-01-13 20:12:03.000 013 33405.51 344.88 49996.10 26.47 2015-01-13 20:12:04.000 013 33405.43 344.82 49996.10 26.47 2015-01-13 20:12:05.000 013 33405.49 344.64 49996.10 26.47 2015-01-13 20:12:06.000 013 33405.51 344.49 49996.10 26.47 2015-01-13 20:12:07.000 013 33405.45 344.45 49996.10 26.47 2015-01-13 20:12:08.000 013 33405.47 344.28 49996.10 26.47 2015-01-13 20:12:09.000 013 33405.58 344.12 49996.10 26.47 2015-01-13 20:12:10.000 013 33405.47 344.02 49996.10 26.47 2015-01-13 20:12:11.000 013 33405.54 343.85 49996.10 26.47 2015-01-13 20:12:12.000 013 33405.46 343.70 49996.10 26.47 2015-01-13 20:12:13.000 013 33405.45 343.64 49996.10 26.47 2015-01-13 20:12:14.000 013 33405.51 343.52 49996.10 26.47 2015-01-13 20:12:15.000 013 33405.61 343.35 49996.10 26.47 2015-01-13 20:12:16.000 013 33405.56 343.27 49996.10 26.47 2015-01-13 20:12:17.000 013 33405.56 343.13 49996.10 26.47 2015-01-13 20:12:18.000 013 33405.53 343.00 49996.10 26.47 2015-01-13 20:12:19.000 013 33405.60 342.94 49996.10 26.47 2015-01-13 20:12:20.000 013 33405.55 342.82 49996.10 26.47 2015-01-13 20:12:21.000 013 33405.42 342.64 49996.10 26.47 2015-01-13 20:12:22.000 013 33405.48 342.57 49996.10 26.47 2015-01-13 20:12:23.000 013 33405.56 342.40 49996.10 26.47 2015-01-13 20:12:24.000 013 33405.54 342.25 49996.10 26.47 2015-01-13 20:12:25.000 013 33405.46 342.19 49996.10 26.47 2015-01-13 20:12:26.000 013 33405.50 342.06 49996.10 26.47 2015-01-13 20:12:27.000 013 33405.61 341.89 49996.10 26.47 2015-01-13 20:12:28.000 013 33405.60 341.85 49996.10 26.47 2015-01-13 20:12:29.000 013 33405.54 341.72 49996.10 26.47 2015-01-13 20:12:30.000 013 33405.60 341.58 49996.10 26.47 2015-01-13 20:12:30.000 013 33405.53 341.53 49996.10 26.47 2015-01-13 20:12:32.000 013 33405.57 341.36 49996.10 26.47 2015-01-13 20:12:33.000 013 33405.65 341.22 49996.10 26.47 2015-01-13 20:12:34.000 013 33405.60 341.13 49996.10 26.47 2015-01-13 20:12:35.000 013 33405.64 341.05 49996.10 26.47 2015-01-13 20:12:36.000 013 33405.65 340.87 49996.10 26.47 2015-01-13 20:12:37.000 013 33405.70 340.77 49996.10 26.47 2015-01-13 20:12:38.000 013 33405.60 340.64 49996.10 26.47 2015-01-13 20:12:39.000 013 33405.63 340.49 49996.10 26.47 2015-01-13 20:12:40.000 013 33405.63 340.37 49996.10 26.47 2015-01-13 20:12:41.000 013 33405.61 340.23 49996.10 26.47 2015-01-13 20:12:42.000 013 33405.60 340.07 49996.10 26.47 2015-01-13 20:12:43.000 013 33405.72 340.01 49996.10 26.47 2015-01-13 20:12:43.000 013 33405.59 339.79 49996.10 26.47 2015-01-13 20:12:45.000 013 33405.76 339.64 49996.10 26.47 2015-01-13 20:12:46.000 013 33405.64 339.55 49996.10 26.47 2015-01-13 20:12:47.000 013 33405.72 339.39 49996.10 26.47 2015-01-13 20:12:48.000 013 33405.68 339.25 49996.10 26.47 2015-01-13 20:12:49.000 013 33405.74 339.17 49996.10 26.47 2015-01-13 20:12:50.000 013 33405.52 339.04 49996.10 26.47 2015-01-13 20:12:51.000 013 33405.73 338.87 49996.10 26.47 2015-01-13 20:12:52.000 013 33405.65 338.77 49996.10 26.47 2015-01-13 20:12:53.000 013 33405.66 338.68 49996.10 26.47 2015-01-13 20:12:54.000 013 33405.66 338.56 49996.10 26.47 2015-01-13 20:12:55.000 013 33405.61 338.50 49996.10 26.47 2015-01-13 20:12:56.000 013 33405.72 338.37 49996.10 26.47 2015-01-13 20:12:57.000 013 33405.70 338.17 49996.10 26.47 2015-01-13 20:12:58.000 013 33405.63 338.14 49996.10 26.47 2015-01-13 20:12:59.000 013 33405.72 337.99 49996.10 26.47 2015-01-13 20:13:00.000 013 33405.64 337.82 49996.10 26.47 2015-01-13 20:13:01.000 013 33405.56 337.82 49996.10 26.47 2015-01-13 20:13:02.000 013 33405.61 337.71 49996.10 26.47 2015-01-13 20:13:03.000 013 33405.74 337.59 49996.10 26.47 2015-01-13 20:13:04.000 013 33405.58 337.56 49996.10 26.47 2015-01-13 20:13:05.000 013 33405.64 337.45 49996.10 26.47 2015-01-13 20:13:06.000 013 33405.64 337.30 49996.10 26.47 2015-01-13 20:13:07.000 013 33405.62 337.26 49996.10 26.47 2015-01-13 20:13:08.000 013 33405.63 337.13 49996.10 26.47 2015-01-13 20:13:09.000 013 33405.51 336.99 49996.10 26.47 2015-01-13 20:13:10.000 013 33405.63 336.89 49996.10 26.47 2015-01-13 20:13:11.000 013 33405.62 336.79 49996.10 26.47 2015-01-13 20:13:12.000 013 33405.69 336.69 49996.10 26.47 2015-01-13 20:13:13.000 013 33405.75 336.60 49996.10 26.47 2015-01-13 20:13:14.000 013 33405.66 336.45 49996.10 26.47 2015-01-13 20:13:15.000 013 33405.71 336.36 49996.10 26.47 2015-01-13 20:13:16.000 013 33405.63 336.31 49996.10 26.47 2015-01-13 20:13:17.000 013 33405.66 336.19 49996.10 26.47 2015-01-13 20:13:18.000 013 33405.66 336.13 49996.10 26.47 2015-01-13 20:13:19.000 013 33405.60 336.09 49996.10 26.47 2015-01-13 20:13:20.000 013 33405.59 336.04 49996.10 26.47 2015-01-13 20:13:21.000 013 33405.75 335.91 49996.10 26.47 2015-01-13 20:13:22.000 013 33405.64 335.90 49996.10 26.47 2015-01-13 20:13:23.000 013 33405.70 335.87 49996.10 26.47 2015-01-13 20:13:24.000 013 33405.64 335.77 49996.10 26.47 2015-01-13 20:13:24.000 013 33405.68 335.78 49996.10 26.47 2015-01-13 20:13:26.000 013 33405.72 335.70 49996.10 26.47 2015-01-13 20:13:27.000 013 33405.63 335.67 49996.10 26.47 2015-01-13 20:13:28.000 013 33405.68 335.64 49996.10 26.47 2015-01-13 20:13:29.000 013 33405.71 335.61 49996.10 26.47 2015-01-13 20:13:30.000 013 33405.71 335.60 49996.10 26.47 2015-01-13 20:13:31.000 013 33405.68 335.55 49996.10 26.47 2015-01-13 20:13:32.000 013 33405.71 335.45 49996.10 26.47 2015-01-13 20:13:33.000 013 33405.74 335.40 49996.10 26.47 2015-01-13 20:13:34.000 013 33405.72 335.39 49996.10 26.47 2015-01-13 20:13:35.000 013 33405.72 335.35 49996.10 26.47 2015-01-13 20:13:36.000 013 33405.69 335.25 49996.10 26.47 2015-01-13 20:13:37.000 013 33405.72 335.25 49996.10 26.47 2015-01-13 20:13:37.000 013 33405.58 335.17 49996.10 26.47 2015-01-13 20:13:39.000 013 33405.75 335.08 49996.10 26.47 2015-01-13 20:13:40.000 013 33405.65 335.00 49996.10 26.47 2015-01-13 20:13:41.000 013 33405.68 334.94 49996.10 26.47 2015-01-13 20:13:42.000 013 33405.63 334.85 49996.10 26.47 2015-01-13 20:13:43.000 013 33405.73 334.75 49996.10 26.47 2015-01-13 20:13:44.000 013 33405.63 334.68 49996.10 26.47 2015-01-13 20:13:45.000 013 33405.76 334.51 49996.10 26.47 2015-01-13 20:13:46.000 013 33405.66 334.45 49996.10 26.47 2015-01-13 20:13:47.000 013 33405.65 334.33 49996.10 26.47 2015-01-13 20:13:48.000 013 33405.71 334.20 49996.10 26.47 2015-01-13 20:13:49.000 013 33405.73 334.14 49996.10 26.47 2015-01-13 20:13:50.000 013 33405.56 334.00 49996.10 26.47 2015-01-13 20:13:51.000 013 33405.71 333.83 49996.10 26.47 2015-01-13 20:13:52.000 013 33405.57 333.75 49996.10 26.47 2015-01-13 20:13:53.000 013 33405.64 333.68 49996.10 26.47 2015-01-13 20:13:54.000 013 33405.69 333.58 49996.10 26.47 2015-01-13 20:13:55.000 013 33405.68 333.50 49996.10 26.47 2015-01-13 20:13:56.000 013 33405.68 333.40 49996.10 26.47 2015-01-13 20:13:57.000 013 33405.71 333.30 49996.10 26.47 2015-01-13 20:13:58.000 013 33405.64 333.23 49996.10 26.47 2015-01-13 20:13:59.000 013 33405.62 333.08 49996.10 26.47 2015-01-13 20:14:00.000 013 33405.60 333.00 49996.10 26.47 2015-01-13 20:14:01.000 013 33405.56 332.96 49996.10 26.47 2015-01-13 20:14:02.000 013 33405.63 332.89 49996.10 26.47 2015-01-13 20:14:03.000 013 33405.69 332.74 49996.10 26.47 2015-01-13 20:14:04.000 013 33405.59 332.68 49996.10 26.47 2015-01-13 20:14:05.000 013 33405.70 332.60 49996.10 26.47 2015-01-13 20:14:06.000 013 33405.62 332.48 49996.10 26.47 2015-01-13 20:14:07.000 013 33405.64 332.43 49996.10 26.47 2015-01-13 20:14:08.000 013 33405.55 332.35 49996.10 26.47 2015-01-13 20:14:09.000 013 33405.69 332.28 49996.10 26.47 2015-01-13 20:14:10.000 013 33405.68 332.21 49996.10 26.47 2015-01-13 20:14:11.000 013 33405.67 332.11 49996.10 26.47 2015-01-13 20:14:12.000 013 33405.60 332.00 49996.10 26.47 2015-01-13 20:14:13.000 013 33405.58 331.92 49996.10 26.47 2015-01-13 20:14:14.000 013 33405.65 331.80 49996.10 26.47 2015-01-13 20:14:15.000 013 33405.59 331.69 49996.10 26.47 2015-01-13 20:14:16.000 013 33405.59 331.63 49996.10 26.47 2015-01-13 20:14:17.000 013 33405.69 331.52 49996.10 26.47 2015-01-13 20:14:18.000 013 33405.57 331.35 49996.10 26.47 2015-01-13 20:14:18.000 013 33405.63 331.29 49996.10 26.47 2015-01-13 20:14:20.000 013 33405.64 331.13 49996.10 26.47 2015-01-13 20:14:21.000 013 33405.64 331.02 49996.10 26.47 2015-01-13 20:14:22.000 013 33405.61 330.92 49996.10 26.47 2015-01-13 20:14:23.000 013 33405.59 330.76 49996.10 26.47 2015-01-13 20:14:24.000 013 33405.60 330.62 49996.10 26.47 2015-01-13 20:14:25.000 013 33405.63 330.53 49996.10 26.47 2015-01-13 20:14:26.000 013 33405.65 330.35 49996.10 26.47 2015-01-13 20:14:27.000 013 33405.61 330.21 49996.10 26.47 2015-01-13 20:14:28.000 013 33405.60 330.12 49996.10 26.47 2015-01-13 20:14:29.000 013 33405.66 330.00 49996.10 26.47 2015-01-13 20:14:30.000 013 33405.54 330.01 49996.10 26.47 2015-01-13 20:14:31.000 013 33405.60 330.03 49996.10 26.47 2015-01-13 20:14:31.000 013 33405.53 330.04 49996.10 26.47 2015-01-13 20:14:33.000 013 33405.65 330.05 49996.10 26.47 2015-01-13 20:14:34.000 013 33405.53 330.07 49996.10 26.47 2015-01-13 20:14:35.000 013 33405.58 330.21 49996.10 26.47 2015-01-13 20:14:36.000 013 33405.64 330.39 49996.10 26.47 2015-01-13 20:14:37.000 013 33405.64 330.47 49996.10 26.47 2015-01-13 20:14:38.000 013 33405.55 330.51 49996.10 26.47 2015-01-13 20:14:39.000 013 33405.53 330.64 49996.10 26.47 2015-01-13 20:14:40.000 013 33405.54 330.65 49996.10 26.47 2015-01-13 20:14:41.000 013 33405.58 330.69 49996.10 26.47 2015-01-13 20:14:42.000 013 33405.61 330.71 49996.10 26.47 2015-01-13 20:14:43.000 013 33405.58 330.75 49996.10 26.47 2015-01-13 20:14:44.000 013 33405.55 330.85 49996.10 26.47 2015-01-13 20:14:45.000 013 33405.53 330.93 49996.10 26.47 2015-01-13 20:14:46.000 013 33405.48 330.94 49996.10 26.47 2015-01-13 20:14:47.000 013 33405.50 331.07 49996.10 26.47 2015-01-13 20:14:48.000 013 33405.42 331.07 49996.10 26.47 2015-01-13 20:14:49.000 013 33405.42 331.10 49996.10 26.47 2015-01-13 20:14:50.000 013 33405.56 331.22 49996.10 26.47 2015-01-13 20:14:51.000 013 33405.33 331.24 49996.10 26.47 2015-01-13 20:14:52.000 013 33405.41 331.27 49996.10 26.47 2015-01-13 20:14:53.000 013 33405.44 331.37 49996.10 26.47 2015-01-13 20:14:54.000 013 33405.47 331.51 49996.10 26.47 2015-01-13 20:14:55.000 013 33405.39 331.60 49996.10 26.47 2015-01-13 20:14:56.000 013 33405.53 331.70 49996.10 26.47 2015-01-13 20:14:57.000 013 33405.43 331.91 49996.10 26.47 2015-01-13 20:14:58.000 013 33405.36 331.95 49996.10 26.47 2015-01-13 20:14:59.000 013 33405.46 332.02 49996.10 26.47 2015-01-13 20:15:00.000 013 33405.38 332.12 49996.10 26.47 2015-01-13 20:15:01.000 013 33405.32 332.10 49996.10 26.47 2015-01-13 20:15:02.000 013 33405.44 332.12 49996.10 26.47 2015-01-13 20:15:03.000 013 33405.42 332.15 49996.10 26.47 2015-01-13 20:15:04.000 013 33405.38 332.16 49996.10 26.47 2015-01-13 20:15:05.000 013 33405.32 332.24 49996.10 26.47 2015-01-13 20:15:06.000 013 33405.37 332.25 49996.10 26.47 2015-01-13 20:15:07.000 013 33405.27 332.31 49996.10 26.47 2015-01-13 20:15:08.000 013 33405.30 332.37 49996.10 26.47 2015-01-13 20:15:09.000 013 33405.28 332.34 49996.10 26.47 2015-01-13 20:15:10.000 013 33405.31 332.32 49996.10 26.47 2015-01-13 20:15:11.000 013 33405.35 332.40 49996.10 26.47 2015-01-13 20:15:12.000 013 33405.28 332.30 49996.10 26.47 2015-01-13 20:15:12.000 013 33405.36 332.34 49996.10 26.47 2015-01-13 20:15:14.000 013 33405.25 332.37 49996.10 26.47 2015-01-13 20:15:15.000 013 33405.34 332.29 49996.10 26.47 2015-01-13 20:15:16.000 013 33405.24 332.28 49996.10 26.47 2015-01-13 20:15:17.000 013 33405.28 332.34 49996.10 26.47 2015-01-13 20:15:18.000 013 33405.27 332.34 49996.10 26.47 2015-01-13 20:15:19.000 013 33405.28 332.39 49996.10 26.47 2015-01-13 20:15:20.000 013 33405.29 332.40 49996.10 26.47 2015-01-13 20:15:21.000 013 33405.19 332.35 49996.10 26.47 2015-01-13 20:15:22.000 013 33405.23 332.31 49996.10 26.47 2015-01-13 20:15:23.000 013 33405.26 332.32 49996.10 26.47 2015-01-13 20:15:24.000 013 33405.25 332.37 49996.10 26.47 2015-01-13 20:15:25.000 013 33405.33 332.37 49996.10 26.47 2015-01-13 20:15:25.000 013 33405.17 332.43 49996.10 26.47 2015-01-13 20:15:27.000 013 33405.23 332.49 49996.10 26.47 2015-01-13 20:15:28.000 013 33405.18 332.52 49996.10 26.47 2015-01-13 20:15:29.000 013 33405.21 332.59 49996.10 26.47 2015-01-13 20:15:30.000 013 33405.21 332.67 49996.10 26.47 2015-01-13 20:15:31.000 013 33405.21 332.61 49996.10 26.47 2015-01-13 20:15:32.000 013 33405.23 332.58 49996.10 26.47 2015-01-13 20:15:33.000 013 33405.26 332.56 49996.10 26.47 2015-01-13 20:15:34.000 013 33405.19 332.50 49996.10 26.47 2015-01-13 20:15:35.000 013 33405.20 332.46 49996.10 26.47 2015-01-13 20:15:36.000 013 33405.13 332.25 49996.10 26.47 2015-01-13 20:15:37.000 013 33405.15 332.19 49996.10 26.47 2015-01-13 20:15:38.000 013 33405.16 332.13 49996.10 26.47 2015-01-13 20:15:39.000 013 33405.13 331.97 49996.10 26.47 2015-01-13 20:15:40.000 013 33405.12 331.92 49996.10 26.47 2015-01-13 20:15:41.000 013 33405.21 331.84 49996.10 26.47 2015-01-13 20:15:42.000 013 33405.15 331.72 49996.10 26.47 2015-01-13 20:15:43.000 013 33405.18 331.67 49996.10 26.47 2015-01-13 20:15:44.000 013 33405.16 331.57 49996.10 26.47 2015-01-13 20:15:45.000 013 33405.17 331.45 49996.10 26.47 2015-01-13 20:15:46.000 013 33405.11 331.36 49996.10 26.47 2015-01-13 20:15:47.000 013 33405.14 331.31 49996.10 26.47 2015-01-13 20:15:48.000 013 33405.14 331.16 49996.10 26.47 2015-01-13 20:15:49.000 013 33405.10 331.12 49996.10 26.47 2015-01-13 20:15:50.000 013 33405.01 330.95 49996.10 26.47 2015-01-13 20:15:51.000 013 33405.00 330.83 49996.10 26.47 2015-01-13 20:15:52.000 013 33405.04 330.75 49996.10 26.47 2015-01-13 20:15:53.000 013 33405.10 330.61 49996.10 26.47 2015-01-13 20:15:54.000 013 33405.01 330.52 49996.10 26.47 2015-01-13 20:15:55.000 013 33405.04 330.43 49996.10 26.47 2015-01-13 20:15:56.000 013 33404.97 330.28 49996.10 26.47 2015-01-13 20:15:57.000 013 33405.04 330.11 49996.10 26.47 2015-01-13 20:15:58.000 013 33405.06 330.04 49996.10 26.47 2015-01-13 20:15:59.000 013 33405.04 329.91 49996.10 26.47 2015-01-13 20:16:00.000 013 33404.97 329.78 49996.10 26.47 2015-01-13 20:16:01.000 013 33404.97 329.75 49996.10 26.47 2015-01-13 20:16:02.000 013 33405.10 329.58 49996.10 26.47 2015-01-13 20:16:03.000 013 33404.94 329.47 49996.10 26.47 2015-01-13 20:16:04.000 013 33404.95 329.38 49996.10 26.47 2015-01-13 20:16:05.000 013 33405.02 329.29 49996.10 26.47 2015-01-13 20:16:06.000 013 33405.03 329.17 49996.10 26.47 2015-01-13 20:16:06.000 013 33404.99 329.11 49996.10 26.47 2015-01-13 20:16:08.000 013 33404.87 328.99 49996.10 26.47 2015-01-13 20:16:09.000 013 33404.98 328.88 49996.10 26.47 2015-01-13 20:16:10.000 013 33404.89 328.81 49996.10 26.47 2015-01-13 20:16:11.000 013 33404.91 328.63 49996.10 26.47 2015-01-13 20:16:12.000 013 33404.92 328.48 49996.10 26.47 2015-01-13 20:16:13.000 013 33405.00 328.46 49996.10 26.47 2015-01-13 20:16:14.000 013 33404.87 328.38 49996.10 26.47 2015-01-13 20:16:15.000 013 33404.92 328.23 49996.10 26.47 2015-01-13 20:16:16.000 013 33404.88 328.19 49996.10 26.47 2015-01-13 20:16:17.000 013 33404.90 328.06 49996.10 26.47 2015-01-13 20:16:18.000 013 33404.96 327.90 49996.10 26.47 2015-01-13 20:16:19.000 013 33404.88 327.81 49996.10 26.47 2015-01-13 20:16:19.000 013 33404.86 327.71 49996.10 26.47 2015-01-13 20:16:21.000 013 33404.83 327.56 49996.10 26.47 2015-01-13 20:16:22.000 013 33404.89 327.50 49996.10 26.47 2015-01-13 20:16:23.000 013 33404.88 327.34 49996.10 26.47 2015-01-13 20:16:24.000 013 33404.88 327.24 49996.10 26.47 2015-01-13 20:16:25.000 013 33404.86 327.15 49996.10 26.47 2015-01-13 20:16:26.000 013 33404.80 327.04 49996.10 26.47 2015-01-13 20:16:27.000 013 33404.93 326.95 49996.10 26.47 2015-01-13 20:16:28.000 013 33404.85 326.86 49996.10 26.47 2015-01-13 20:16:29.000 013 33404.83 326.81 49996.10 26.47 2015-01-13 20:16:30.000 013 33404.78 326.68 49996.10 26.48 2015-01-13 20:16:31.000 013 33404.71 326.62 49996.10 26.48 2015-01-13 20:16:32.000 013 33404.73 326.52 49996.10 26.47 2015-01-13 20:16:33.000 013 33404.79 326.44 49996.10 26.47 2015-01-13 20:16:34.000 013 33404.79 326.37 49996.10 26.47 2015-01-13 20:16:35.000 013 33404.74 326.20 49996.10 26.47 2015-01-13 20:16:36.000 013 33404.73 326.16 49996.10 26.48 2015-01-13 20:16:37.000 013 33404.67 326.05 49996.10 26.47 2015-01-13 20:16:38.000 013 33404.73 325.96 49996.10 26.47 2015-01-13 20:16:39.000 013 33404.71 325.83 49996.10 26.47 2015-01-13 20:16:40.000 013 33404.68 325.81 49996.10 26.47 2015-01-13 20:16:41.000 013 33404.71 325.66 49996.10 26.47 2015-01-13 20:16:42.000 013 33404.64 325.63 49996.10 26.47 2015-01-13 20:16:43.000 013 33404.56 325.57 49996.10 26.47 2015-01-13 20:16:44.000 013 33404.66 325.44 49996.10 26.47 2015-01-13 20:16:45.000 013 33404.47 325.42 49996.10 26.47 2015-01-13 20:16:46.000 013 33404.54 325.39 49996.10 26.47 2015-01-13 20:16:47.000 013 33404.59 325.32 49996.10 26.47 2015-01-13 20:16:48.000 013 33404.68 325.27 49996.10 26.47 2015-01-13 20:16:49.000 013 33404.59 325.23 49996.10 26.47 2015-01-13 20:16:50.000 013 33404.57 325.15 49996.10 26.47 2015-01-13 20:16:51.000 013 33404.54 325.14 49996.10 26.47 2015-01-13 20:16:52.000 013 33404.56 325.07 49996.10 26.47 2015-01-13 20:16:53.000 013 33404.58 325.00 49996.10 26.47 2015-01-13 20:16:54.000 013 33404.56 324.90 49996.10 26.47 2015-01-13 20:16:55.000 013 33404.65 324.84 49996.10 26.48 2015-01-13 20:16:56.000 013 33404.59 324.75 49996.10 26.47 2015-01-13 20:16:57.000 013 33404.58 324.67 49996.10 26.47 2015-01-13 20:16:58.000 013 33404.55 324.64 49996.10 26.47 2015-01-13 20:16:59.000 013 33404.55 324.50 49996.10 26.47 2015-01-13 20:17:00.000 013 33404.57 324.42 49996.10 26.48 2015-01-13 20:17:00.000 013 33404.55 324.41 49996.10 26.48 2015-01-13 20:17:02.000 013 33404.60 324.27 49996.10 26.48 2015-01-13 20:17:03.000 013 33404.52 324.16 49996.10 26.48 2015-01-13 20:17:04.000 013 33404.43 324.11 49996.10 26.48 2015-01-13 20:17:05.000 013 33404.42 324.00 49996.10 26.47 2015-01-13 20:17:06.000 013 33404.43 323.93 49996.10 26.48 2015-01-13 20:17:07.000 013 33404.39 323.88 49996.10 26.48 2015-01-13 20:17:08.000 013 33404.43 323.81 49996.10 26.48 2015-01-13 20:17:09.000 013 33404.42 323.68 49996.10 26.48 2015-01-13 20:17:10.000 013 33404.42 323.68 49996.10 26.48 2015-01-13 20:17:11.000 013 33404.46 323.60 49996.10 26.48 2015-01-13 20:17:12.000 013 33404.41 323.49 49996.10 26.48 2015-01-13 20:17:13.000 013 33404.37 323.51 49996.10 26.48 2015-01-13 20:17:13.000 013 33404.48 323.49 49996.10 26.48 2015-01-13 20:17:15.000 013 33404.41 323.44 49996.10 26.48 2015-01-13 20:17:16.000 013 33404.36 323.40 49996.10 26.48 2015-01-13 20:17:17.000 013 33404.34 323.35 49996.10 26.48 2015-01-13 20:17:18.000 013 33404.36 323.35 49996.10 26.48 2015-01-13 20:17:19.000 013 33404.31 323.28 49996.10 26.48 2015-01-13 20:17:20.000 013 33404.33 323.19 49996.10 26.48 2015-01-13 20:17:21.000 013 33404.26 323.06 49996.10 26.48 2015-01-13 20:17:22.000 013 33404.27 323.00 49996.10 26.48 2015-01-13 20:17:23.000 013 33404.30 322.89 49996.10 26.48 2015-01-13 20:17:24.000 013 33404.31 322.82 49996.10 26.48 2015-01-13 20:17:25.000 013 33404.23 322.74 49996.10 26.48 2015-01-13 20:17:26.000 013 33404.23 322.69 49996.10 26.48 2015-01-13 20:17:27.000 013 33404.17 322.63 49996.10 26.48 2015-01-13 20:17:28.000 013 33404.21 322.59 49996.10 26.48 2015-01-13 20:17:29.000 013 33404.27 322.45 49996.10 26.48 2015-01-13 20:17:30.000 013 33404.23 322.35 49996.10 26.48 2015-01-13 20:17:31.000 013 33404.20 322.32 49996.10 26.48 2015-01-13 20:17:32.000 013 33404.16 322.25 49996.10 26.48 2015-01-13 20:17:33.000 013 33404.13 322.16 49996.10 26.48 2015-01-13 20:17:34.000 013 33404.13 322.06 49996.10 26.48 2015-01-13 20:17:35.000 013 33404.09 321.95 49996.10 26.48 2015-01-13 20:17:36.000 013 33404.07 321.82 49996.10 26.48 2015-01-13 20:17:37.000 013 33404.05 321.80 49996.10 26.48 2015-01-13 20:17:38.000 013 33404.07 321.71 49996.10 26.48 2015-01-13 20:17:39.000 013 33403.99 321.60 49996.10 26.48 2015-01-13 20:17:40.000 013 33404.04 321.60 49996.10 26.48 2015-01-13 20:17:41.000 013 33404.08 321.47 49996.10 26.48 2015-01-13 20:17:42.000 013 33404.05 321.42 49996.10 26.48 2015-01-13 20:17:43.000 013 33403.93 321.38 49996.10 26.48 2015-01-13 20:17:44.000 013 33404.06 321.33 49996.10 26.48 2015-01-13 20:17:45.000 013 33404.02 321.26 49996.10 26.48 2015-01-13 20:17:46.000 013 33403.92 321.25 49996.10 26.48 2015-01-13 20:17:47.000 013 33404.02 321.16 49996.10 26.48 2015-01-13 20:17:48.000 013 33404.04 321.10 49996.10 26.48 2015-01-13 20:17:49.000 013 33403.97 321.02 49996.10 26.48 2015-01-13 20:17:50.000 013 33404.07 320.97 49996.10 26.48 2015-01-13 20:17:51.000 013 33403.92 320.90 49996.10 26.48 2015-01-13 20:17:52.000 013 33403.93 320.83 49996.10 26.48 2015-01-13 20:17:53.000 013 33403.88 320.79 49996.10 26.48 2015-01-13 20:17:54.000 013 33403.86 320.67 49996.10 26.48 2015-01-13 20:17:54.000 013 33403.92 320.67 49996.10 26.48 2015-01-13 20:17:56.000 013 33403.80 320.57 49996.10 26.48 2015-01-13 20:17:57.000 013 33403.95 320.48 49996.10 26.48 2015-01-13 20:17:58.000 013 33403.86 320.42 49996.10 26.48 2015-01-13 20:17:59.000 013 33403.90 320.31 49996.10 26.48 2015-01-13 20:18:00.000 013 33403.88 320.22 49996.10 26.48 2015-01-13 20:18:01.000 013 33403.82 320.17 49996.10 26.48 2015-01-13 20:18:02.000 013 33403.82 320.06 49996.10 26.48 2015-01-13 20:18:03.000 013 33403.80 319.94 49996.10 26.48 2015-01-13 20:18:04.000 013 33403.81 319.91 49996.10 26.48 2015-01-13 20:18:05.000 013 33403.79 319.84 49996.10 26.48 2015-01-13 20:18:06.000 013 33403.78 319.74 49996.10 26.48 2015-01-13 20:18:07.000 013 33403.82 319.69 49996.10 26.48 2015-01-13 20:18:07.000 013 33403.78 319.53 49996.10 26.48 2015-01-13 20:18:09.000 013 33403.71 319.52 49996.10 26.48 2015-01-13 20:18:10.000 013 33403.71 319.46 49996.10 26.48 2015-01-13 20:18:11.000 013 33403.77 319.31 49996.10 26.48 2015-01-13 20:18:12.000 013 33403.76 319.24 49996.10 26.48 2015-01-13 20:18:13.000 013 33403.70 319.15 49996.10 26.48 2015-01-13 20:18:14.000 013 33403.71 319.08 49996.10 26.48 2015-01-13 20:18:15.000 013 33403.69 319.05 49996.10 26.48 2015-01-13 20:18:16.000 013 33403.68 318.96 49996.10 26.48 2015-01-13 20:18:17.000 013 33403.67 318.88 49996.10 26.48 2015-01-13 20:18:18.000 013 33403.58 318.80 49996.10 26.48 2015-01-13 20:18:19.000 013 33403.65 318.72 49996.10 26.48 2015-01-13 20:18:20.000 013 33403.67 318.66 49996.10 26.48 2015-01-13 20:18:21.000 013 33403.54 318.57 49996.10 26.48 2015-01-13 20:18:22.000 013 33403.63 318.54 49996.10 26.48 2015-01-13 20:18:23.000 013 33403.60 318.46 49996.10 26.48 2015-01-13 20:18:24.000 013 33403.58 318.40 49996.10 26.48 2015-01-13 20:18:25.000 013 33403.54 318.38 49996.10 26.48 2015-01-13 20:18:26.000 013 33403.60 318.35 49996.10 26.48 2015-01-13 20:18:27.000 013 33403.46 318.23 49996.10 26.48 2015-01-13 20:18:28.000 013 33403.50 318.18 49996.10 26.48 2015-01-13 20:18:29.000 013 33403.52 318.06 49996.10 26.48 2015-01-13 20:18:30.000 013 33403.48 318.05 49996.10 26.48 2015-01-13 20:18:31.000 013 33403.48 318.04 49996.10 26.48 2015-01-13 20:18:32.000 013 33403.54 318.05 49996.10 26.48 2015-01-13 20:18:33.000 013 33403.53 318.06 49996.10 26.48 2015-01-13 20:18:34.000 013 33403.50 318.01 49996.10 26.48 2015-01-13 20:18:35.000 013 33403.49 317.96 49996.10 26.48 2015-01-13 20:18:36.000 013 33403.49 317.93 49996.10 26.48 2015-01-13 20:18:37.000 013 33403.55 317.87 49996.10 26.48 2015-01-13 20:18:38.000 013 33403.36 317.80 49996.10 26.48 2015-01-13 20:18:39.000 013 33403.42 317.81 49996.10 26.48 2015-01-13 20:18:40.000 013 33403.36 317.74 49996.10 26.48 2015-01-13 20:18:41.000 013 33403.36 317.60 49996.10 26.48 2015-01-13 20:18:42.000 013 33403.43 317.52 49996.10 26.48 2015-01-13 20:18:43.000 013 33403.41 317.48 49996.10 26.48 2015-01-13 20:18:44.000 013 33403.37 317.43 49996.10 26.48 2015-01-13 20:18:45.000 013 33403.42 317.30 49996.10 26.48 2015-01-13 20:18:46.000 013 33403.33 317.24 49996.10 26.48 2015-01-13 20:18:47.000 013 33403.39 317.21 49996.10 26.48 2015-01-13 20:18:48.000 013 33403.40 317.11 49996.10 26.48 2015-01-13 20:18:48.000 013 33403.42 317.08 49996.10 26.48 2015-01-13 20:18:50.000 013 33403.27 317.00 49996.10 26.48 2015-01-13 20:18:51.000 013 33403.36 316.90 49996.10 26.48 2015-01-13 20:18:52.000 013 33403.31 316.88 49996.10 26.48 2015-01-13 20:18:53.000 013 33403.27 316.82 49996.10 26.48 2015-01-13 20:18:54.000 013 33403.32 316.70 49996.10 26.48 2015-01-13 20:18:55.000 013 33403.32 316.73 49996.10 26.48 2015-01-13 20:18:56.000 013 33403.31 316.65 49996.10 26.48 2015-01-13 20:18:57.000 013 33403.42 316.59 49996.10 26.48 2015-01-13 20:18:58.000 013 33403.31 316.56 49996.10 26.48 2015-01-13 20:18:59.000 013 33403.34 316.56 49996.10 26.48 2015-01-13 20:19:00.000 013 33403.34 316.50 49996.10 26.48 2015-01-13 20:19:01.000 013 33403.35 316.48 49996.10 26.48 2015-01-13 20:19:01.000 013 33403.23 316.46 49996.10 26.48 2015-01-13 20:19:03.000 013 33403.23 316.34 49996.10 26.48 2015-01-13 20:19:04.000 013 33403.21 316.29 49996.10 26.48 2015-01-13 20:19:05.000 013 33403.27 316.26 49996.10 26.48 2015-01-13 20:19:06.000 013 33403.20 316.22 49996.10 26.48 2015-01-13 20:19:07.000 013 33403.19 316.15 49996.10 26.48 2015-01-13 20:19:08.000 013 33403.19 316.09 49996.10 26.48 2015-01-13 20:19:09.000 013 33403.24 316.01 49996.10 26.48 2015-01-13 20:19:10.000 013 33403.21 315.99 49996.10 26.48 2015-01-13 20:19:11.000 013 33403.20 315.94 49996.10 26.48 2015-01-13 20:19:12.000 013 33403.19 315.92 49996.10 26.48 2015-01-13 20:19:13.000 013 33403.11 315.86 49996.10 26.48 2015-01-13 20:19:14.000 013 33403.12 315.86 49996.10 26.48 2015-01-13 20:19:15.000 013 33403.12 315.86 49996.10 26.48 2015-01-13 20:19:16.000 013 33403.08 315.81 49996.10 26.48 2015-01-13 20:19:17.000 013 33403.08 315.77 49996.10 26.48 2015-01-13 20:19:18.000 013 33403.15 315.80 49996.10 26.48 2015-01-13 20:19:19.000 013 33403.05 315.75 49996.10 26.48 2015-01-13 20:19:20.000 013 33403.10 315.68 49996.10 26.48 2015-01-13 20:19:21.000 013 33403.17 315.65 49996.10 26.48 2015-01-13 20:19:22.000 013 33403.02 315.60 49996.10 26.48 2015-01-13 20:19:23.000 013 33403.02 315.52 49996.10 26.48 2015-01-13 20:19:24.000 013 33403.11 315.48 49996.10 26.48 2015-01-13 20:19:25.000 013 33403.05 315.44 49996.10 26.48 2015-01-13 20:19:26.000 013 33403.12 315.39 49996.10 26.48 2015-01-13 20:19:27.000 013 33403.06 315.34 49996.10 26.48 2015-01-13 20:19:28.000 013 33403.02 315.28 49996.10 26.48 2015-01-13 20:19:29.000 013 33403.06 315.23 49996.10 26.48 2015-01-13 20:19:30.000 013 33403.06 315.18 49996.10 26.48 2015-01-13 20:19:31.000 013 33403.09 315.14 49996.10 26.48 2015-01-13 20:19:32.000 013 33403.08 315.12 49996.10 26.48 2015-01-13 20:19:33.000 013 33402.96 315.03 49996.10 26.48 2015-01-13 20:19:34.000 013 33402.96 315.03 49996.10 26.48 2015-01-13 20:19:35.000 013 33403.01 315.04 49996.10 26.48 2015-01-13 20:19:36.000 013 33403.03 315.08 49996.10 26.48 2015-01-13 20:19:37.000 013 33403.02 315.12 49996.10 26.48 2015-01-13 20:19:38.000 013 33402.94 314.98 49996.10 26.48 2015-01-13 20:19:39.000 013 33403.06 315.02 49996.10 26.48 2015-01-13 20:19:40.000 013 33403.01 314.98 49996.10 26.48 2015-01-13 20:19:41.000 013 33403.01 314.98 49996.10 26.48 2015-01-13 20:19:42.000 013 33402.97 314.99 49996.10 26.48 2015-01-13 20:19:42.000 013 33402.99 314.91 49996.10 26.48 2015-01-13 20:19:44.000 013 33402.90 314.90 49996.10 26.48 2015-01-13 20:19:45.000 013 33402.92 314.88 49996.10 26.48 2015-01-13 20:19:46.000 013 33402.99 314.86 49996.10 26.48 2015-01-13 20:19:47.000 013 33402.99 314.85 49996.10 26.48 2015-01-13 20:19:48.000 013 33402.99 314.80 49996.10 26.48 2015-01-13 20:19:49.000 013 33403.00 314.79 49996.10 26.48 2015-01-13 20:19:50.000 013 33402.99 314.74 49996.10 26.48 2015-01-13 20:19:51.000 013 33402.89 314.72 49996.10 26.48 2015-01-13 20:19:52.000 013 33402.93 314.70 49996.10 26.48 2015-01-13 20:19:53.000 013 33402.94 314.62 49996.10 26.48 2015-01-13 20:19:54.000 013 33403.00 314.57 49996.10 26.48 2015-01-13 20:19:55.000 013 33402.94 314.58 49996.10 26.48 2015-01-13 20:19:55.000 013 33402.92 314.52 49996.10 26.48 2015-01-13 20:19:57.000 013 33402.97 314.44 49996.10 26.48 2015-01-13 20:19:58.000 013 33402.90 314.39 49996.10 26.48 2015-01-13 20:19:59.000 013 33402.93 314.33 49996.10 26.48 2015-01-13 20:20:00.000 013 33402.86 314.25 49996.10 26.48 2015-01-13 20:20:01.000 013 33402.85 314.18 49996.10 26.48 2015-01-13 20:20:02.000 013 33402.88 314.09 49996.10 26.48 2015-01-13 20:20:03.000 013 33402.88 313.99 49996.10 26.48 2015-01-13 20:20:04.000 013 33402.89 313.93 49996.10 26.48 2015-01-13 20:20:05.000 013 33402.92 313.91 49996.10 26.48 2015-01-13 20:20:06.000 013 33402.87 313.86 49996.10 26.48 2015-01-13 20:20:07.000 013 33402.86 313.78 49996.10 26.48 2015-01-13 20:20:08.000 013 33402.84 313.69 49996.10 26.48 2015-01-13 20:20:09.000 013 33402.83 313.57 49996.10 26.48 2015-01-13 20:20:10.000 013 33402.82 313.51 49996.10 26.48 2015-01-13 20:20:11.000 013 33402.81 313.42 49996.10 26.48 2015-01-13 20:20:12.000 013 33402.79 313.25 49996.10 26.48 2015-01-13 20:20:13.000 013 33402.74 313.20 49996.10 26.48 2015-01-13 20:20:14.000 013 33402.89 313.11 49996.10 26.48 2015-01-13 20:20:15.000 013 33402.74 313.01 49996.10 26.48 2015-01-13 20:20:16.000 013 33402.78 312.95 49996.10 26.48 2015-01-13 20:20:17.000 013 33402.78 312.87 49996.10 26.48 2015-01-13 20:20:18.000 013 33402.71 312.79 49996.10 26.48 2015-01-13 20:20:19.000 013 33402.71 312.74 49996.10 26.48 2015-01-13 20:20:20.000 013 33402.76 312.69 49996.10 26.48 2015-01-13 20:20:21.000 013 33402.85 312.59 49996.10 26.48 2015-01-13 20:20:22.000 013 33402.76 312.51 49996.10 26.48 2015-01-13 20:20:23.000 013 33402.76 312.47 49996.10 26.48 2015-01-13 20:20:24.000 013 33402.65 312.32 49996.10 26.48 2015-01-13 20:20:25.000 013 33402.68 312.31 49996.10 26.48 2015-01-13 20:20:26.000 013 33402.72 312.21 49996.10 26.48 2015-01-13 20:20:27.000 013 33402.71 312.16 49996.10 26.48 2015-01-13 20:20:28.000 013 33402.68 312.11 49996.10 26.48 2015-01-13 20:20:29.000 013 33402.74 312.03 49996.10 26.48 2015-01-13 20:20:30.000 013 33402.72 312.01 49996.10 26.48 2015-01-13 20:20:31.000 013 33402.68 311.98 49996.10 26.48 2015-01-13 20:20:32.000 013 33402.71 311.95 49996.10 26.48 2015-01-13 20:20:33.000 013 33402.68 311.86 49996.10 26.48 2015-01-13 20:20:34.000 013 33402.68 311.85 49996.10 26.48 2015-01-13 20:20:35.000 013 33402.62 311.78 49996.10 26.48 2015-01-13 20:20:36.000 013 33402.72 311.73 49996.10 26.48 2015-01-13 20:20:36.000 013 33402.72 311.69 49996.10 26.48 2015-01-13 20:20:38.000 013 33402.59 311.62 49996.10 26.48 2015-01-13 20:20:39.000 013 33402.67 311.75 49996.10 26.48 2015-01-13 20:20:40.000 013 33402.62 311.78 49996.10 26.48 2015-01-13 20:20:41.000 013 33402.71 311.87 49996.10 26.48 2015-01-13 20:20:42.000 013 33402.63 311.91 49996.10 26.48 2015-01-13 20:20:43.000 013 33402.58 311.93 49996.10 26.48 2015-01-13 20:20:44.000 013 33402.63 311.98 49996.10 26.48 2015-01-13 20:20:45.000 013 33402.68 311.95 49996.10 26.48 2015-01-13 20:20:46.000 013 33402.65 311.96 49996.10 26.48 2015-01-13 20:20:47.000 013 33402.65 311.98 49996.10 26.48 2015-01-13 20:20:48.000 013 33402.71 311.96 49996.10 26.48 2015-01-13 20:20:49.000 013 33402.65 311.90 49996.10 26.48 2015-01-13 20:20:49.000 013 33402.57 311.93 49996.10 26.48 2015-01-13 20:20:51.000 013 33402.49 311.94 49996.10 26.48 2015-01-13 20:20:52.000 013 33402.62 311.92 49996.10 26.48 2015-01-13 20:20:53.000 013 33402.60 311.95 49996.10 26.48 2015-01-13 20:20:54.000 013 33402.59 312.00 49996.10 26.48 2015-01-13 20:20:55.000 013 33402.58 312.04 49996.10 26.48 2015-01-13 20:20:56.000 013 33402.56 312.08 49996.10 26.48 2015-01-13 20:20:57.000 013 33402.69 312.08 49996.10 26.48 2015-01-13 20:20:58.000 013 33402.60 312.09 49996.10 26.48 2015-01-13 20:20:59.000 013 33402.74 312.23 49996.10 26.48 2015-01-13 20:21:00.000 013 33402.59 312.19 49996.10 26.48 2015-01-13 20:21:01.000 013 33402.62 312.26 49996.10 26.48 2015-01-13 20:21:02.000 013 33402.71 312.40 49996.10 26.48 2015-01-13 20:21:03.000 013 33402.58 312.43 49996.10 26.48 2015-01-13 20:21:04.000 013 33402.62 312.37 49996.10 26.48 2015-01-13 20:21:05.000 013 33402.65 312.47 49996.10 26.48 2015-01-13 20:21:06.000 013 33402.62 312.40 49996.10 26.48 2015-01-13 20:21:07.000 013 33402.61 312.40 49996.10 26.48 2015-01-13 20:21:08.000 013 33402.59 312.31 49996.10 26.48 2015-01-13 20:21:09.000 013 33402.74 312.25 49996.10 26.48 2015-01-13 20:21:10.000 013 33402.65 312.18 49996.10 26.48 2015-01-13 20:21:11.000 013 33402.65 312.13 49996.10 26.48 2015-01-13 20:21:12.000 013 33402.72 312.04 49996.10 26.48 2015-01-13 20:21:13.000 013 33402.77 312.03 49996.10 26.48 2015-01-13 20:21:14.000 013 33402.72 311.99 49996.10 26.48 2015-01-13 20:21:15.000 013 33402.79 311.95 49996.10 26.48 2015-01-13 20:21:16.000 013 33402.74 311.91 49996.10 26.48 2015-01-13 20:21:17.000 013 33402.77 311.82 49996.10 26.48 2015-01-13 20:21:18.000 013 33402.77 311.75 49996.10 26.48 2015-01-13 20:21:19.000 013 33402.71 311.72 49996.10 26.48 2015-01-13 20:21:20.000 013 33402.76 311.70 49996.10 26.48 2015-01-13 20:21:21.000 013 33402.65 311.69 49996.10 26.48 2015-01-13 20:21:22.000 013 33402.76 311.62 49996.10 26.48 2015-01-13 20:21:23.000 013 33402.77 311.64 49996.10 26.48 2015-01-13 20:21:24.000 013 33402.75 311.61 49996.10 26.48 2015-01-13 20:21:25.000 013 33402.75 311.57 49996.10 26.48 2015-01-13 20:21:26.000 013 33402.64 311.62 49996.10 26.48 2015-01-13 20:21:27.000 013 33402.78 311.50 49996.10 26.48 2015-01-13 20:21:28.000 013 33402.72 311.52 49996.10 26.48 2015-01-13 20:21:29.000 013 33402.79 311.56 49996.10 26.48 2015-01-13 20:21:30.000 013 33402.72 311.55 49996.10 26.48 2015-01-13 20:21:30.000 013 33402.78 311.54 49996.10 26.48 2015-01-13 20:21:32.000 013 33402.77 311.56 49996.10 26.48 2015-01-13 20:21:33.000 013 33402.70 311.54 49996.10 26.48 2015-01-13 20:21:34.000 013 33402.66 311.56 49996.10 26.48 2015-01-13 20:21:35.000 013 33402.77 311.57 49996.10 26.48 2015-01-13 20:21:36.000 013 33402.69 311.62 49996.10 26.48 2015-01-13 20:21:37.000 013 33402.66 311.63 49996.10 26.48 2015-01-13 20:21:38.000 013 33402.73 311.70 49996.10 26.48 2015-01-13 20:21:39.000 013 33402.73 311.81 49996.10 26.48 2015-01-13 20:21:40.000 013 33402.67 311.81 49996.10 26.48 2015-01-13 20:21:41.000 013 33402.69 311.87 49996.10 26.48 2015-01-13 20:21:42.000 013 33402.77 311.90 49996.10 26.48 2015-01-13 20:21:43.000 013 33402.73 311.97 49996.10 26.48 2015-01-13 20:21:43.000 013 33402.79 311.99 49996.10 26.48 2015-01-13 20:21:45.000 013 33402.76 312.01 49996.10 26.48 2015-01-13 20:21:46.000 013 33402.72 311.97 49996.10 26.48 2015-01-13 20:21:47.000 013 33402.73 312.01 49996.10 26.48 2015-01-13 20:21:48.000 013 33402.83 312.10 49996.10 26.48 2015-01-13 20:21:49.000 013 33402.87 312.15 49996.10 26.48 2015-01-13 20:21:50.000 013 33402.69 312.14 49996.10 26.48 2015-01-13 20:21:51.000 013 33402.71 312.21 49996.10 26.48 2015-01-13 20:21:52.000 013 33402.77 312.20 49996.10 26.48 2015-01-13 20:21:53.000 013 33402.71 312.24 49996.10 26.48 2015-01-13 20:21:54.000 013 33402.72 312.30 49996.10 26.48 2015-01-13 20:21:55.000 013 33402.77 312.29 49996.10 26.48 2015-01-13 20:21:56.000 013 33402.72 312.35 49996.10 26.48 2015-01-13 20:21:57.000 013 33402.70 312.38 49996.10 26.48 2015-01-13 20:21:58.000 013 33402.74 312.38 49996.10 26.48 2015-01-13 20:21:59.000 013 33402.81 312.38 49996.10 26.48 2015-01-13 20:22:00.000 013 33402.85 312.40 49996.10 26.48 2015-01-13 20:22:01.000 013 33402.69 312.39 49996.10 26.48 2015-01-13 20:22:02.000 013 33402.79 312.41 49996.10 26.48 2015-01-13 20:22:03.000 013 33402.74 312.47 49996.10 26.48 2015-01-13 20:22:04.000 013 33402.82 312.51 49996.10 26.48 2015-01-13 20:22:05.000 013 33402.77 312.56 49996.10 26.48 2015-01-13 20:22:06.000 013 33402.78 312.66 49996.10 26.48 2015-01-13 20:22:07.000 013 33402.69 312.69 49996.10 26.48 2015-01-13 20:22:08.000 013 33402.79 312.77 49996.10 26.48 2015-01-13 20:22:09.000 013 33402.74 312.81 49996.10 26.48 2015-01-13 20:22:10.000 013 33402.71 312.85 49996.10 26.48 2015-01-13 20:22:11.000 013 33402.72 312.94 49996.10 26.48 2015-01-13 20:22:12.000 013 33402.70 312.99 49996.10 26.48 2015-01-13 20:22:13.000 013 33402.73 313.01 49996.10 26.48 2015-01-13 20:22:14.000 013 33402.76 313.08 49996.10 26.48 2015-01-13 20:22:15.000 013 33402.77 313.14 49996.10 26.48 2015-01-13 20:22:16.000 013 33402.66 313.14 49996.10 26.48 2015-01-13 20:22:17.000 013 33402.65 313.25 49996.10 26.48 2015-01-13 20:22:18.000 013 33402.72 313.27 49996.10 26.48 2015-01-13 20:22:19.000 013 33402.69 313.26 49996.10 26.48 2015-01-13 20:22:20.000 013 33402.67 313.44 49996.10 26.48 2015-01-13 20:22:21.000 013 33402.62 313.53 49996.10 26.48 2015-01-13 20:22:22.000 013 33402.73 313.52 49996.10 26.48 2015-01-13 20:22:23.000 013 33402.71 313.54 49996.10 26.48 2015-01-13 20:22:24.000 013 33402.68 313.68 49996.10 26.48 2015-01-13 20:22:24.000 013 33402.74 313.69 49996.10 26.48 2015-01-13 20:22:26.000 013 33402.75 313.72 49996.10 26.48 2015-01-13 20:22:27.000 013 33402.63 313.73 49996.10 26.48 2015-01-13 20:22:28.000 013 33402.64 313.81 49996.10 26.48 2015-01-13 20:22:29.000 013 33402.71 313.88 49996.10 26.48 2015-01-13 20:22:30.000 013 33402.71 313.97 49996.10 26.48 2015-01-13 20:22:31.000 013 33402.69 314.02 49996.10 26.48 2015-01-13 20:22:32.000 013 33402.68 314.03 49996.10 26.48 2015-01-13 20:22:33.000 013 33402.65 314.08 49996.10 26.48 2015-01-13 20:22:34.000 013 33402.63 314.10 49996.10 26.48 2015-01-13 20:22:35.000 013 33402.66 314.20 49996.10 26.48 2015-01-13 20:22:36.000 013 33402.66 314.21 49996.10 26.48 2015-01-13 20:22:37.000 013 33402.66 314.33 49996.10 26.48 2015-01-13 20:22:37.000 013 33402.65 314.43 49996.10 26.48 2015-01-13 20:22:39.000 013 33402.69 314.59 49996.10 26.48 2015-01-13 20:22:40.000 013 33402.63 314.67 49996.10 26.48 2015-01-13 20:22:41.000 013 33402.74 314.79 49996.10 26.48 2015-01-13 20:22:42.000 013 33402.77 314.92 49996.10 26.48 2015-01-13 20:22:43.000 013 33402.72 315.03 49996.10 26.48 2015-01-13 20:22:44.000 013 33402.67 315.14 49996.10 26.48 2015-01-13 20:22:45.000 013 33402.81 315.33 49996.10 26.48 2015-01-13 20:22:46.000 013 33402.74 315.30 49996.10 26.48 2015-01-13 20:22:47.000 013 33402.70 315.31 49996.10 26.48 2015-01-13 20:22:48.000 013 33402.70 315.29 49996.10 26.48 2015-01-13 20:22:49.000 013 33402.73 315.27 49996.10 26.48 2015-01-13 20:22:50.000 013 33402.75 315.25 49996.10 26.48 2015-01-13 20:22:51.000 013 33402.76 315.19 49996.10 26.48 2015-01-13 20:22:52.000 013 33402.69 315.18 49996.10 26.48 2015-01-13 20:22:53.000 013 33402.72 315.15 49996.10 26.48 2015-01-13 20:22:54.000 013 33402.77 315.23 49996.10 26.48 2015-01-13 20:22:55.000 013 33402.74 315.23 49996.10 26.48 2015-01-13 20:22:56.000 013 33402.82 315.29 49996.10 26.48 2015-01-13 20:22:57.000 013 33402.81 315.37 49996.10 26.48 2015-01-13 20:22:58.000 013 33402.77 315.29 49996.10 26.48 2015-01-13 20:22:59.000 013 33402.86 315.28 49996.10 26.48 2015-01-13 20:23:00.000 013 33402.77 315.26 49996.10 26.48 2015-01-13 20:23:01.000 013 33402.83 315.26 49996.10 26.48 2015-01-13 20:23:02.000 013 33402.81 315.25 49996.10 26.48 2015-01-13 20:23:03.000 013 33402.79 315.26 49996.10 26.48 2015-01-13 20:23:04.000 013 33402.73 315.27 49996.10 26.48 2015-01-13 20:23:05.000 013 33402.75 315.21 49996.10 26.48 2015-01-13 20:23:06.000 013 33402.80 315.14 49996.10 26.48 2015-01-13 20:23:07.000 013 33402.80 315.14 49996.10 26.48 2015-01-13 20:23:08.000 013 33402.81 315.18 49996.10 26.48 2015-01-13 20:23:09.000 013 33402.90 315.10 49996.10 26.48 2015-01-13 20:23:10.000 013 33402.87 315.08 49996.10 26.48 2015-01-13 20:23:11.000 013 33402.92 315.06 49996.10 26.48 2015-01-13 20:23:12.000 013 33402.83 315.07 49996.10 26.48 2015-01-13 20:23:13.000 013 33402.80 315.01 49996.10 26.48 2015-01-13 20:23:14.000 013 33402.78 314.96 49996.10 26.48 2015-01-13 20:23:15.000 013 33402.90 314.94 49996.10 26.48 2015-01-13 20:23:16.000 013 33402.84 314.95 49996.10 26.48 2015-01-13 20:23:17.000 013 33402.90 315.00 49996.10 26.48 2015-01-13 20:23:18.000 013 33402.82 314.98 49996.10 26.48 2015-01-13 20:23:18.000 013 33402.80 314.97 49996.10 26.48 2015-01-13 20:23:20.000 013 33402.90 314.92 49996.10 26.48 2015-01-13 20:23:21.000 013 33402.83 314.86 49996.10 26.48 2015-01-13 20:23:22.000 013 33402.88 314.82 49996.10 26.48 2015-01-13 20:23:23.000 013 33402.88 314.74 49996.10 26.48 2015-01-13 20:23:24.000 013 33402.83 314.82 49996.10 26.48 2015-01-13 20:23:25.000 013 33402.84 314.81 49996.10 26.48 2015-01-13 20:23:26.000 013 33402.92 314.93 49996.10 26.48 2015-01-13 20:23:27.000 013 33402.79 315.00 49996.10 26.48 2015-01-13 20:23:28.000 013 33402.78 314.97 49996.10 26.48 2015-01-13 20:23:29.000 013 33402.90 314.90 49996.10 26.48 2015-01-13 20:23:30.000 013 33402.93 314.91 49996.10 26.48 2015-01-13 20:23:31.000 013 33402.88 314.84 49996.10 26.48 2015-01-13 20:23:31.000 013 33402.89 314.80 49996.10 26.48 2015-01-13 20:23:33.000 013 33402.86 314.75 49996.10 26.48 2015-01-13 20:23:34.000 013 33402.87 314.72 49996.10 26.48 2015-01-13 20:23:35.000 013 33402.89 314.64 49996.10 26.48 2015-01-13 20:23:36.000 013 33402.91 314.59 49996.10 26.48 2015-01-13 20:23:37.000 013 33402.96 314.58 49996.10 26.48 2015-01-13 20:23:38.000 013 33402.95 314.50 49996.10 26.48 2015-01-13 20:23:39.000 013 33402.91 314.40 49996.10 26.48 2015-01-13 20:23:40.000 013 33402.91 314.40 49996.10 26.48 2015-01-13 20:23:41.000 013 33402.90 314.31 49996.10 26.48 2015-01-13 20:23:42.000 013 33402.89 314.23 49996.10 26.48 2015-01-13 20:23:43.000 013 33402.92 314.19 49996.10 26.48 2015-01-13 20:23:44.000 013 33403.03 314.10 49996.10 26.48 2015-01-13 20:23:45.000 013 33402.90 314.09 49996.10 26.48 2015-01-13 20:23:46.000 013 33402.89 314.02 49996.10 26.48 2015-01-13 20:23:47.000 013 33402.90 314.06 49996.10 26.48 2015-01-13 20:23:48.000 013 33402.94 314.04 49996.10 26.48 2015-01-13 20:23:49.000 013 33402.94 314.05 49996.10 26.48 2015-01-13 20:23:50.000 013 33402.97 314.13 49996.10 26.48 2015-01-13 20:23:51.000 013 33403.05 314.15 49996.10 26.48 2015-01-13 20:23:52.000 013 33403.02 314.16 49996.10 26.48 2015-01-13 20:23:53.000 013 33403.00 314.16 49996.10 26.48 2015-01-13 20:23:54.000 013 33402.99 314.15 49996.10 26.48 2015-01-13 20:23:55.000 013 33402.95 314.11 49996.10 26.48 2015-01-13 20:23:56.000 013 33402.94 314.08 49996.10 26.48 2015-01-13 20:23:57.000 013 33402.99 314.04 49996.10 26.48 2015-01-13 20:23:58.000 013 33402.99 314.02 49996.10 26.48 2015-01-13 20:23:59.000 013 33403.01 314.05 49996.10 26.48 2015-01-13 20:24:00.000 013 33403.05 313.99 49996.10 26.48 2015-01-13 20:24:01.000 013 33403.05 313.98 49996.10 26.48 2015-01-13 20:24:02.000 013 33402.99 313.99 49996.10 26.48 2015-01-13 20:24:03.000 013 33402.93 313.99 49996.10 26.48 2015-01-13 20:24:04.000 013 33402.98 313.93 49996.10 26.48 2015-01-13 20:24:05.000 013 33403.03 313.95 49996.10 26.48 2015-01-13 20:24:06.000 013 33403.11 313.89 49996.10 26.48 2015-01-13 20:24:07.000 013 33403.06 314.00 49996.10 26.48 2015-01-13 20:24:08.000 013 33402.96 314.01 49996.10 26.48 2015-01-13 20:24:09.000 013 33403.08 313.96 49996.10 26.48 2015-01-13 20:24:10.000 013 33403.04 314.00 49996.10 26.48 2015-01-13 20:24:11.000 013 33403.09 314.04 49996.10 26.48 2015-01-13 20:24:12.000 013 33403.08 314.06 49996.10 26.48 2015-01-13 20:24:12.000 013 33402.99 314.01 49996.10 26.48 2015-01-13 20:24:14.000 013 33403.10 314.08 49996.10 26.48 2015-01-13 20:24:15.000 013 33403.08 314.21 49996.10 26.48 2015-01-13 20:24:16.000 013 33403.12 314.26 49996.10 26.48 2015-01-13 20:24:17.000 013 33403.18 314.29 49996.10 26.48 2015-01-13 20:24:18.000 013 33403.15 314.31 49996.10 26.48 2015-01-13 20:24:19.000 013 33403.20 314.34 49996.10 26.48 2015-01-13 20:24:20.000 013 33403.05 314.36 49996.10 26.48 2015-01-13 20:24:21.000 013 33403.19 314.44 49996.10 26.48 2015-01-13 20:24:22.000 013 33403.08 314.43 49996.10 26.48 2015-01-13 20:24:23.000 013 33403.14 314.47 49996.10 26.48 2015-01-13 20:24:24.000 013 33403.25 314.57 49996.10 26.48 2015-01-13 20:24:25.000 013 33403.15 314.59 49996.10 26.48 2015-01-13 20:24:25.000 013 33403.21 314.63 49996.10 26.48 2015-01-13 20:24:27.000 013 33403.24 314.69 49996.10 26.48 2015-01-13 20:24:28.000 013 33403.24 314.87 49996.10 26.48 2015-01-13 20:24:29.000 013 33403.21 314.86 49996.10 26.48 2015-01-13 20:24:30.000 013 33403.15 314.95 49996.10 26.48 2015-01-13 20:24:31.000 013 33403.18 315.00 49996.10 26.48 2015-01-13 20:24:32.000 013 33403.25 314.97 49996.10 26.48 2015-01-13 20:24:33.000 013 33403.22 315.04 49996.10 26.48 2015-01-13 20:24:34.000 013 33403.24 315.22 49996.10 26.48 2015-01-13 20:24:35.000 013 33403.19 315.26 49996.10 26.48 2015-01-13 20:24:36.000 013 33403.29 315.24 49996.10 26.48 2015-01-13 20:24:37.000 013 33403.29 315.33 49996.10 26.48 2015-01-13 20:24:38.000 013 33403.29 315.40 49996.10 26.48 2015-01-13 20:24:39.000 013 33403.27 315.51 49996.10 26.48 2015-01-13 20:24:40.000 013 33403.25 315.64 49996.10 26.48 2015-01-13 20:24:41.000 013 33403.30 315.74 49996.10 26.48 2015-01-13 20:24:42.000 013 33403.26 315.88 49996.10 26.48 2015-01-13 20:24:43.000 013 33403.32 315.99 49996.10 26.48 2015-01-13 20:24:44.000 013 33403.33 316.06 49996.10 26.48 2015-01-13 20:24:45.000 013 33403.25 316.14 49996.10 26.48 2015-01-13 20:24:46.000 013 33403.32 316.29 49996.10 26.48 2015-01-13 20:24:47.000 013 33403.33 316.35 49996.10 26.48 2015-01-13 20:24:48.000 013 33403.26 316.51 49996.10 26.48 2015-01-13 20:24:49.000 013 33403.34 316.63 49996.10 26.48 2015-01-13 20:24:50.000 013 33403.30 316.70 49996.10 26.48 2015-01-13 20:24:51.000 013 33403.29 316.86 49996.10 26.48 2015-01-13 20:24:52.000 013 33403.34 317.05 49996.10 26.48 2015-01-13 20:24:53.000 013 33403.40 317.12 49996.10 26.48 2015-01-13 20:24:54.000 013 33403.36 317.34 49996.10 26.48 2015-01-13 20:24:55.000 013 33403.46 317.55 49996.10 26.48 2015-01-13 20:24:56.000 013 33403.39 317.65 49996.10 26.48 2015-01-13 20:24:57.000 013 33403.37 317.81 49996.10 26.48 2015-01-13 20:24:58.000 013 33403.48 317.92 49996.10 26.48 2015-01-13 20:24:59.000 013 33403.39 317.95 49996.10 26.48 2015-01-13 20:25:00.000 013 33403.39 318.09 49996.10 26.48 2015-01-13 20:25:01.000 013 33403.51 318.16 49996.10 26.48 2015-01-13 20:25:02.000 013 33403.50 318.20 49996.10 26.48 2015-01-13 20:25:03.000 013 33403.50 318.22 49996.10 26.48 2015-01-13 20:25:04.000 013 33403.50 318.32 49996.10 26.48 2015-01-13 20:25:05.000 013 33403.52 318.37 49996.10 26.48 2015-01-13 20:25:06.000 013 33403.48 318.45 49996.10 26.48 2015-01-13 20:25:06.000 013 33403.55 318.55 49996.10 26.48 2015-01-13 20:25:08.000 013 33403.57 318.57 49996.10 26.48 2015-01-13 20:25:09.000 013 33403.51 318.62 49996.10 26.48 2015-01-13 20:25:10.000 013 33403.53 318.72 49996.10 26.48 2015-01-13 20:25:11.000 013 33403.52 318.73 49996.10 26.48 2015-01-13 20:25:12.000 013 33403.52 318.72 49996.10 26.48 2015-01-13 20:25:13.000 013 33403.50 318.70 49996.10 26.48 2015-01-13 20:25:14.000 013 33403.65 318.68 49996.10 26.48 2015-01-13 20:25:15.000 013 33403.56 318.66 49996.10 26.48 2015-01-13 20:25:16.000 013 33403.57 318.76 49996.10 26.48 2015-01-13 20:25:17.000 013 33403.53 318.80 49996.10 26.48 2015-01-13 20:25:18.000 013 33403.64 318.88 49996.10 26.48 2015-01-13 20:25:19.000 013 33403.59 318.91 49996.10 26.48 2015-01-13 20:25:19.000 013 33403.56 318.99 49996.10 26.48 2015-01-13 20:25:21.000 013 33403.60 319.01 49996.10 26.48 2015-01-13 20:25:22.000 013 33403.55 319.09 49996.10 26.48 2015-01-13 20:25:23.000 013 33403.60 319.15 49996.10 26.48 2015-01-13 20:25:24.000 013 33403.67 319.25 49996.10 26.48 2015-01-13 20:25:25.000 013 33403.76 319.32 49996.10 26.48 2015-01-13 20:25:26.000 013 33403.68 319.38 49996.10 26.48 2015-01-13 20:25:27.000 013 33403.65 319.40 49996.10 26.48 2015-01-13 20:25:28.000 013 33403.61 319.40 49996.10 26.48 2015-01-13 20:25:29.000 013 33403.69 319.42 49996.10 26.48 2015-01-13 20:25:30.000 013 33403.67 319.44 49996.10 26.48 2015-01-13 20:25:31.000 013 33403.68 319.43 49996.10 26.48 2015-01-13 20:25:32.000 013 33403.77 319.46 49996.10 26.48 2015-01-13 20:25:33.000 013 33403.70 319.56 49996.10 26.48 2015-01-13 20:25:34.000 013 33403.79 319.59 49996.10 26.48 2015-01-13 20:25:35.000 013 33403.81 319.63 49996.10 26.48 2015-01-13 20:25:36.000 013 33403.81 319.65 49996.10 26.48 2015-01-13 20:25:37.000 013 33403.75 319.77 49996.10 26.48 2015-01-13 20:25:38.000 013 33403.87 319.78 49996.10 26.48 2015-01-13 20:25:39.000 013 33403.77 319.79 49996.10 26.48 2015-01-13 20:25:40.000 013 33403.88 319.86 49996.10 26.48 2015-01-13 20:25:41.000 013 33403.77 319.86 49996.10 26.48 2015-01-13 20:25:42.000 013 33403.82 319.94 49996.10 26.48 2015-01-13 20:25:43.000 013 33403.86 319.90 49996.10 26.48 2015-01-13 20:25:44.000 013 33403.80 319.92 49996.10 26.48 2015-01-13 20:25:45.000 013 33403.88 319.94 49996.10 26.48 2015-01-13 20:25:46.000 013 33403.89 319.93 49996.10 26.48 2015-01-13 20:25:47.000 013 33403.86 319.97 49996.10 26.48 2015-01-13 20:25:48.000 013 33403.92 320.10 49996.10 26.48 2015-01-13 20:25:49.000 013 33403.92 320.18 49996.10 26.48 2015-01-13 20:25:50.000 013 33403.77 320.16 49996.10 26.48 2015-01-13 20:25:51.000 013 33403.89 320.22 49996.10 26.48 2015-01-13 20:25:52.000 013 33403.90 320.30 49996.10 26.48 2015-01-13 20:25:53.000 013 33403.88 320.35 49996.10 26.48 2015-01-13 20:25:54.000 013 33403.98 320.50 49996.10 26.48 2015-01-13 20:25:55.000 013 33403.95 320.50 49996.10 26.48 2015-01-13 20:25:56.000 013 33403.94 320.44 49996.10 26.48 2015-01-13 20:25:57.000 013 33403.96 320.38 49996.10 26.48 2015-01-13 20:25:58.000 013 33403.93 320.31 49996.10 26.48 2015-01-13 20:25:59.000 013 33403.97 320.29 49996.10 26.48 2015-01-13 20:26:00.000 013 33403.93 320.19 49996.10 26.48 2015-01-13 20:26:00.000 013 33403.93 320.16 49996.10 26.48 2015-01-13 20:26:02.000 013 33403.86 320.10 49996.10 26.48 2015-01-13 20:26:03.000 013 33403.95 320.03 49996.10 26.48 2015-01-13 20:26:04.000 013 33403.94 319.99 49996.10 26.48 2015-01-13 20:26:05.000 013 33403.92 319.95 49996.10 26.48 2015-01-13 20:26:06.000 013 33404.04 319.88 49996.10 26.48 2015-01-13 20:26:07.000 013 33404.00 319.80 49996.10 26.48 2015-01-13 20:26:08.000 013 33403.95 319.78 49996.10 26.48 2015-01-13 20:26:09.000 013 33403.90 319.71 49996.10 26.48 2015-01-13 20:26:10.000 013 33404.02 319.62 49996.10 26.48 2015-01-13 20:26:11.000 013 33404.02 319.55 49996.10 26.48 2015-01-13 20:26:12.000 013 33403.93 319.49 49996.10 26.48 2015-01-13 20:26:13.000 013 33404.05 319.41 49996.10 26.48 2015-01-13 20:26:13.000 013 33404.00 319.36 49996.10 26.48 2015-01-13 20:26:15.000 013 33403.97 319.32 49996.10 26.48 2015-01-13 20:26:16.000 013 33404.08 319.22 49996.10 26.48 2015-01-13 20:26:17.000 013 33404.05 319.14 49996.10 26.48 2015-01-13 20:26:18.000 013 33404.05 318.96 49996.10 26.48 2015-01-13 20:26:19.000 013 33404.09 318.91 49996.10 26.48 2015-01-13 20:26:20.000 013 33404.03 318.81 49996.10 26.48 2015-01-13 20:26:21.000 013 33404.18 318.71 49996.10 26.48 2015-01-13 20:26:22.000 013 33404.17 318.63 49996.10 26.48 2015-01-13 20:26:23.000 013 33404.13 318.63 49996.10 26.48 2015-01-13 20:26:24.000 013 33404.15 318.59 49996.10 26.48 2015-01-13 20:26:25.000 013 33404.17 318.56 49996.10 26.48 2015-01-13 20:26:26.000 013 33404.13 318.50 49996.10 26.48 2015-01-13 20:26:27.000 013 33404.19 318.46 49996.10 26.48 2015-01-13 20:26:28.000 013 33404.18 318.42 49996.10 26.48 2015-01-13 20:26:29.000 013 33404.17 318.37 49996.10 26.48 2015-01-13 20:26:30.000 013 33404.18 318.31 49996.10 26.48 2015-01-13 20:26:31.000 013 33404.27 318.21 49996.10 26.48 2015-01-13 20:26:32.000 013 33404.15 318.18 49996.10 26.48 2015-01-13 20:26:33.000 013 33404.34 318.13 49996.10 26.48 2015-01-13 20:26:34.000 013 33404.25 318.06 49996.10 26.48 2015-01-13 20:26:35.000 013 33404.33 318.02 49996.10 26.48 2015-01-13 20:26:36.000 013 33404.24 317.95 49996.10 26.48 2015-01-13 20:26:37.000 013 33404.33 317.85 49996.10 26.48 2015-01-13 20:26:38.000 013 33404.39 317.78 49996.10 26.48 2015-01-13 20:26:39.000 013 33404.30 317.72 49996.10 26.48 2015-01-13 20:26:40.000 013 33404.31 317.62 49996.10 26.48 2015-01-13 20:26:41.000 013 33404.29 317.59 49996.10 26.48 2015-01-13 20:26:42.000 013 33404.36 317.46 49996.10 26.48 2015-01-13 20:26:43.000 013 33404.33 317.44 49996.10 26.48 2015-01-13 20:26:44.000 013 33404.44 317.42 49996.10 26.48 2015-01-13 20:26:45.000 013 33404.34 317.27 49996.10 26.48 2015-01-13 20:26:46.000 013 33404.48 317.26 49996.10 26.48 2015-01-13 20:26:47.000 013 33404.45 317.15 49996.10 26.48 2015-01-13 20:26:48.000 013 33404.45 316.99 49996.10 26.48 2015-01-13 20:26:49.000 013 33404.44 316.91 49996.10 26.48 2015-01-13 20:26:50.000 013 33404.44 316.86 49996.10 26.48 2015-01-13 20:26:51.000 013 33404.48 316.80 49996.10 26.48 2015-01-13 20:26:52.000 013 33404.48 316.70 49996.10 26.48 2015-01-13 20:26:53.000 013 33404.48 316.60 49996.10 26.48 2015-01-13 20:26:54.000 013 33404.53 316.53 49996.10 26.48 2015-01-13 20:26:54.000 013 33404.42 316.43 49996.10 26.48 2015-01-13 20:26:56.000 013 33404.37 316.40 49996.10 26.48 2015-01-13 20:26:57.000 013 33404.48 316.24 49996.10 26.48 2015-01-13 20:26:58.000 013 33404.58 316.15 49996.10 26.48 2015-01-13 20:26:59.000 013 33404.48 316.10 49996.10 26.48 2015-01-13 20:27:00.000 013 33404.51 315.97 49996.10 26.48 2015-01-13 20:27:01.000 013 33404.55 315.88 49996.10 26.48 2015-01-13 20:27:02.000 013 33404.50 315.82 49996.10 26.48 2015-01-13 20:27:03.000 013 33404.43 315.71 49996.10 26.48 2015-01-13 20:27:04.000 013 33404.40 315.58 49996.10 26.48 2015-01-13 20:27:05.000 013 33404.42 315.51 49996.10 26.48 2015-01-13 20:27:06.000 013 33404.38 315.41 49996.10 26.48 2015-01-13 20:27:07.000 013 33404.50 315.29 49996.10 26.48 2015-01-13 20:27:07.000 013 33404.51 315.25 49996.10 26.48 2015-01-13 20:27:09.000 013 33404.46 315.17 49996.10 26.48 2015-01-13 20:27:10.000 013 33404.52 315.01 49996.10 26.48 2015-01-13 20:27:11.000 013 33404.48 314.99 49996.10 26.48 2015-01-13 20:27:12.000 013 33404.50 314.86 49996.10 26.48 2015-01-13 20:27:13.000 013 33404.45 314.77 49996.10 26.48 2015-01-13 20:27:14.000 013 33404.42 314.69 49996.10 26.48 2015-01-13 20:27:15.000 013 33404.46 314.59 49996.10 26.48 2015-01-13 20:27:16.000 013 33404.50 314.46 49996.10 26.48 2015-01-13 20:27:17.000 013 33404.45 314.36 49996.10 26.48 2015-01-13 20:27:18.000 013 33404.57 314.29 49996.10 26.48 2015-01-13 20:27:19.000 013 33404.50 314.15 49996.10 26.48 2015-01-13 20:27:20.000 013 33404.39 314.11 49996.10 26.48 2015-01-13 20:27:21.000 013 33404.49 313.98 49996.10 26.48 2015-01-13 20:27:22.000 013 33404.56 313.85 49996.10 26.48 2015-01-13 20:27:23.000 013 33404.53 313.75 49996.10 26.48 2015-01-13 20:27:24.000 013 33404.52 313.67 49996.10 26.48 2015-01-13 20:27:25.000 013 33404.46 313.55 49996.10 26.48 2015-01-13 20:27:26.000 013 33404.36 313.51 49996.10 26.48 2015-01-13 20:27:27.000 013 33404.54 313.40 49996.10 26.48 2015-01-13 20:27:28.000 013 33404.54 313.32 49996.10 26.48 2015-01-13 20:27:29.000 013 33404.46 313.25 49996.10 26.48 2015-01-13 20:27:30.000 013 33404.48 313.20 49996.10 26.48 2015-01-13 20:27:31.000 013 33404.52 313.14 49996.10 26.48 2015-01-13 20:27:32.000 013 33404.53 313.07 49996.10 26.48 2015-01-13 20:27:33.000 013 33404.58 313.00 49996.10 26.48 2015-01-13 20:27:34.000 013 33404.48 312.80 49996.10 26.48 2015-01-13 20:27:35.000 013 33404.51 312.72 49996.10 26.48 2015-01-13 20:27:36.000 013 33404.47 312.61 49996.10 26.48 2015-01-13 20:27:37.000 013 33404.52 312.45 49996.10 26.48 2015-01-13 20:27:38.000 013 33404.48 312.38 49996.10 26.48 2015-01-13 20:27:39.000 013 33404.46 312.30 49996.10 26.48 2015-01-13 20:27:40.000 013 33404.51 312.06 49996.10 26.48 2015-01-13 20:27:41.000 013 33404.50 312.01 49996.10 26.48 2015-01-13 20:27:42.000 013 33404.54 311.83 49996.10 26.48 2015-01-13 20:27:43.000 013 33404.52 311.74 49996.10 26.48 2015-01-13 20:27:44.000 013 33404.40 311.63 49996.10 26.48 2015-01-13 20:27:45.000 013 33404.43 311.52 49996.10 26.48 2015-01-13 20:27:46.000 013 33404.46 311.36 49996.10 26.48 2015-01-13 20:27:47.000 013 33404.49 311.27 49996.10 26.48 2015-01-13 20:27:48.000 013 33404.48 311.18 49996.10 26.48 2015-01-13 20:27:48.000 013 33404.46 311.09 49996.10 26.48 2015-01-13 20:27:50.000 013 33404.52 311.03 49996.10 26.48 2015-01-13 20:27:51.000 013 33404.49 310.95 49996.10 26.48 2015-01-13 20:27:52.000 013 33404.54 310.85 49996.10 26.48 2015-01-13 20:27:53.000 013 33404.42 310.81 49996.10 26.48 2015-01-13 20:27:54.000 013 33404.43 310.70 49996.10 26.48 2015-01-13 20:27:55.000 013 33404.47 310.61 49996.10 26.48 2015-01-13 20:27:56.000 013 33404.45 310.53 49996.10 26.48 2015-01-13 20:27:57.000 013 33404.46 310.53 49996.10 26.48 2015-01-13 20:27:58.000 013 33404.46 310.37 49996.10 26.48 2015-01-13 20:27:59.000 013 33404.38 310.30 49996.10 26.48 2015-01-13 20:28:00.000 013 33404.38 310.23 49996.10 26.48 2015-01-13 20:28:01.000 013 33404.34 310.16 49996.10 26.48 2015-01-13 20:28:01.000 013 33404.40 310.16 49996.10 26.48 2015-01-13 20:28:03.000 013 33404.41 310.03 49996.10 26.48 2015-01-13 20:28:04.000 013 33404.39 309.86 49996.10 26.48 2015-01-13 20:28:05.000 013 33404.33 309.80 49996.10 26.48 2015-01-13 20:28:06.000 013 33404.32 309.68 49996.10 26.48 2015-01-13 20:28:07.000 013 33404.26 309.55 49996.10 26.48 2015-01-13 20:28:08.000 013 33404.30 309.49 49996.10 26.48 2015-01-13 20:28:09.000 013 33404.29 309.31 49996.10 26.48 2015-01-13 20:28:10.000 013 33404.38 309.24 49996.10 26.48 2015-01-13 20:28:11.000 013 33404.29 309.15 49996.10 26.48 2015-01-13 20:28:12.000 013 33404.33 309.09 49996.10 26.48 2015-01-13 20:28:13.000 013 33404.28 308.97 49996.10 26.48 2015-01-13 20:28:14.000 013 33404.31 308.90 49996.10 26.48 2015-01-13 20:28:15.000 013 33404.17 308.78 49996.10 26.48 2015-01-13 20:28:16.000 013 33404.21 308.69 49996.10 26.48 2015-01-13 20:28:17.000 013 33404.11 308.63 49996.10 26.48 2015-01-13 20:28:18.000 013 33404.21 308.49 49996.10 26.48 2015-01-13 20:28:19.000 013 33404.21 308.39 49996.10 26.48 2015-01-13 20:28:20.000 013 33404.20 308.32 49996.10 26.48 2015-01-13 20:28:21.000 013 33404.17 308.18 49996.10 26.48 2015-01-13 20:28:22.000 013 33404.10 308.03 49996.10 26.48 2015-01-13 20:28:23.000 013 33404.11 307.95 49996.10 26.48 2015-01-13 20:28:24.000 013 33404.07 307.86 49996.10 26.48 2015-01-13 20:28:25.000 013 33404.08 307.87 49996.10 26.48 2015-01-13 20:28:26.000 013 33404.16 307.80 49996.10 26.48 2015-01-13 20:28:27.000 013 33404.02 307.68 49996.10 26.48 2015-01-13 20:28:28.000 013 33404.15 307.62 49996.10 26.48 2015-01-13 20:28:29.000 013 33404.07 307.55 49996.10 26.48 2015-01-13 20:28:30.000 013 33404.00 307.44 49996.10 26.48 2015-01-13 20:28:31.000 013 33403.90 307.40 49996.10 26.48 2015-01-13 20:28:32.000 013 33403.99 307.29 49996.10 26.48 2015-01-13 20:28:33.000 013 33404.02 307.14 49996.10 26.48 2015-01-13 20:28:34.000 013 33403.90 307.09 49996.10 26.48 2015-01-13 20:28:35.000 013 33403.95 307.05 49996.10 26.48 2015-01-13 20:28:36.000 013 33403.99 306.95 49996.10 26.48 2015-01-13 20:28:37.000 013 33403.95 306.85 49996.10 26.48 2015-01-13 20:28:38.000 013 33403.88 306.81 49996.10 26.48 2015-01-13 20:28:39.000 013 33403.96 306.75 49996.10 26.48 2015-01-13 20:28:40.000 013 33403.86 306.65 49996.10 26.48 2015-01-13 20:28:41.000 013 33403.88 306.64 49996.10 26.48 2015-01-13 20:28:42.000 013 33403.89 306.58 49996.10 26.48 2015-01-13 20:28:42.000 013 33403.90 306.55 49996.10 26.48 2015-01-13 20:28:44.000 013 33403.86 306.56 49996.10 26.48 2015-01-13 20:28:45.000 013 33403.84 306.53 49996.10 26.48 2015-01-13 20:28:46.000 013 33403.92 306.43 49996.10 26.48 2015-01-13 20:28:47.000 013 33403.79 306.38 49996.10 26.48 2015-01-13 20:28:48.000 013 33403.88 306.29 49996.10 26.48 2015-01-13 20:28:49.000 013 33403.80 306.23 49996.10 26.48 2015-01-13 20:28:50.000 013 33403.80 306.20 49996.10 26.48 2015-01-13 20:28:51.000 013 33403.79 306.00 49996.10 26.48 2015-01-13 20:28:52.000 013 33403.77 305.88 49996.10 26.48 2015-01-13 20:28:53.000 013 33403.80 305.81 49996.10 26.48 2015-01-13 20:28:54.000 013 33403.82 305.66 49996.10 26.48 2015-01-13 20:28:55.000 013 33403.85 305.52 49996.10 26.48 2015-01-13 20:28:55.000 013 33403.86 305.48 49996.10 26.48 2015-01-13 20:28:57.000 013 33403.83 305.33 49996.10 26.48 2015-01-13 20:28:58.000 013 33403.87 305.19 49996.10 26.48 2015-01-13 20:28:59.000 013 33403.77 305.10 49996.10 26.48 2015-01-13 20:29:00.000 013 33403.79 304.93 49996.10 26.48 2015-01-13 20:29:01.000 013 33403.73 304.81 49996.10 26.48 2015-01-13 20:29:02.000 013 33403.73 304.80 49996.10 26.48 2015-01-13 20:29:03.000 013 33403.78 304.62 49996.10 26.48 2015-01-13 20:29:04.000 013 33403.71 304.49 49996.10 26.48 2015-01-13 20:29:05.000 013 33403.74 304.45 49996.10 26.48 2015-01-13 20:29:06.000 013 33403.76 304.34 49996.10 26.48 2015-01-13 20:29:07.000 013 33403.67 304.19 49996.10 26.48 2015-01-13 20:29:08.000 013 33403.76 304.15 49996.10 26.48 2015-01-13 20:29:09.000 013 33403.57 304.03 49996.10 26.48 2015-01-13 20:29:10.000 013 33403.70 303.94 49996.10 26.48 2015-01-13 20:29:11.000 013 33403.55 303.95 49996.10 26.48 2015-01-13 20:29:12.000 013 33403.62 303.82 49996.10 26.48 2015-01-13 20:29:13.000 013 33403.54 303.73 49996.10 26.48 2015-01-13 20:29:14.000 013 33403.52 303.68 49996.10 26.48 2015-01-13 20:29:15.000 013 33403.57 303.58 49996.10 26.48 2015-01-13 20:29:16.000 013 33403.42 303.46 49996.10 26.48 2015-01-13 20:29:17.000 013 33403.53 303.32 49996.10 26.48 2015-01-13 20:29:18.000 013 33403.46 303.24 49996.10 26.48 2015-01-13 20:29:19.000 013 33403.45 303.11 49996.10 26.48 2015-01-13 20:29:20.000 013 33403.38 303.06 49996.10 26.48 2015-01-13 20:29:21.000 013 33403.44 302.96 49996.10 26.48 2015-01-13 20:29:22.000 013 33403.39 302.86 49996.10 26.48 2015-01-13 20:29:23.000 013 33403.39 302.77 49996.10 26.48 2015-01-13 20:29:24.000 013 33403.37 302.69 49996.10 26.48 2015-01-13 20:29:25.000 013 33403.35 302.60 49996.10 26.48 2015-01-13 20:29:26.000 013 33403.33 302.55 49996.10 26.48 2015-01-13 20:29:27.000 013 33403.44 302.45 49996.10 26.48 2015-01-13 20:29:28.000 013 33403.25 302.34 49996.10 26.48 2015-01-13 20:29:29.000 013 33403.27 302.30 49996.10 26.48 2015-01-13 20:29:30.000 013 33403.27 302.16 49996.10 26.48 2015-01-13 20:29:31.000 013 33403.27 302.04 49996.10 26.48 2015-01-13 20:29:32.000 013 33403.39 302.02 49996.10 26.48 2015-01-13 20:29:33.000 013 33403.22 301.95 49996.10 26.48 2015-01-13 20:29:34.000 013 33403.25 301.88 49996.10 26.48 2015-01-13 20:29:35.000 013 33403.22 301.84 49996.10 26.48 2015-01-13 20:29:36.000 013 33403.21 301.67 49996.10 26.48 2015-01-13 20:29:36.000 013 33403.19 301.62 49996.10 26.48 2015-01-13 20:29:38.000 013 33403.12 301.60 49996.10 26.48 2015-01-13 20:29:39.000 013 33403.12 301.50 49996.10 26.48 2015-01-13 20:29:40.000 013 33403.11 301.45 49996.10 26.48 2015-01-13 20:29:41.000 013 33403.09 301.43 49996.10 26.48 2015-01-13 20:29:42.000 013 33403.02 301.33 49996.10 26.48 2015-01-13 20:29:43.000 013 33403.11 301.25 49996.10 26.48 2015-01-13 20:29:44.000 013 33402.98 301.21 49996.10 26.48 2015-01-13 20:29:45.000 013 33403.03 301.17 49996.10 26.48 2015-01-13 20:29:46.000 013 33403.12 301.07 49996.10 26.48 2015-01-13 20:29:47.000 013 33403.08 301.00 49996.10 26.48 2015-01-13 20:29:48.000 013 33403.04 300.95 49996.10 26.48 2015-01-13 20:29:49.000 013 33403.07 300.89 49996.10 26.48 2015-01-13 20:29:49.000 013 33403.00 300.93 49996.10 26.48 2015-01-13 20:29:51.000 013 33403.06 300.81 49996.10 26.48 2015-01-13 20:29:52.000 013 33402.93 300.77 49996.10 26.48 2015-01-13 20:29:53.000 013 33402.97 300.72 49996.10 26.48 2015-01-13 20:29:54.000 013 33402.87 300.69 49996.10 26.48 2015-01-13 20:29:55.000 013 33402.84 300.60 49996.10 26.48 2015-01-13 20:29:56.000 013 33402.90 300.55 49996.10 26.48 2015-01-13 20:29:57.000 013 33402.81 300.47 49996.10 26.48 2015-01-13 20:29:58.000 013 33402.72 300.39 49996.10 26.48 2015-01-13 20:29:59.000 013 33402.81 300.35 49996.10 26.48 2015-01-13 20:30:00.000 013 33402.80 300.28 49996.10 26.48 2015-01-13 20:30:01.000 013 33402.88 300.15 49996.10 26.48 2015-01-13 20:30:02.000 013 33402.90 300.20 49996.10 26.48 2015-01-13 20:30:03.000 013 33402.68 300.20 49996.10 26.48 2015-01-13 20:30:04.000 013 33402.81 300.18 49996.10 26.48 2015-01-13 20:30:05.000 013 33402.70 300.16 49996.10 26.48 2015-01-13 20:30:06.000 013 33402.73 300.15 49996.10 26.48 2015-01-13 20:30:07.000 013 33402.74 300.08 49996.10 26.48 2015-01-13 20:30:08.000 013 33402.76 300.06 49996.10 26.48 2015-01-13 20:30:09.000 013 33402.71 299.98 49996.10 26.48 2015-01-13 20:30:10.000 013 33402.81 300.01 49996.10 26.48 2015-01-13 20:30:11.000 013 33402.70 300.01 49996.10 26.48 2015-01-13 20:30:12.000 013 33402.69 299.88 49996.10 26.48 2015-01-13 20:30:13.000 013 33402.72 299.85 49996.10 26.48 2015-01-13 20:30:14.000 013 33402.66 299.85 49996.10 26.48 2015-01-13 20:30:15.000 013 33402.74 299.81 49996.10 26.48 2015-01-13 20:30:16.000 013 33402.65 299.73 49996.10 26.48 2015-01-13 20:30:17.000 013 33402.67 299.68 49996.10 26.48 2015-01-13 20:30:18.000 013 33402.64 299.68 49996.10 26.48 2015-01-13 20:30:19.000 013 33402.66 299.64 49996.10 26.48 2015-01-13 20:30:20.000 013 33402.52 299.66 49996.10 26.48 2015-01-13 20:30:21.000 013 33402.61 299.66 49996.10 26.48 2015-01-13 20:30:22.000 013 33402.56 299.65 49996.10 26.48 2015-01-13 20:30:23.000 013 33402.46 299.62 49996.10 26.48 2015-01-13 20:30:24.000 013 33402.53 299.58 49996.10 26.48 2015-01-13 20:30:25.000 013 33402.58 299.52 49996.10 26.48 2015-01-13 20:30:26.000 013 33402.58 299.49 49996.10 26.48 2015-01-13 20:30:27.000 013 33402.56 299.48 49996.10 26.48 2015-01-13 20:30:28.000 013 33402.59 299.42 49996.10 26.48 2015-01-13 20:30:29.000 013 33402.49 299.36 49996.10 26.48 2015-01-13 20:30:30.000 013 33402.49 299.35 49996.10 26.48 2015-01-13 20:30:30.000 013 33402.51 299.33 49996.10 26.48 2015-01-13 20:30:32.000 013 33402.46 299.38 49996.10 26.48 2015-01-13 20:30:33.000 013 33402.54 299.38 49996.10 26.48 2015-01-13 20:30:34.000 013 33402.46 299.58 49996.10 26.48 2015-01-13 20:30:35.000 013 33402.43 299.72 49996.10 26.48 2015-01-13 20:30:36.000 013 33402.45 299.75 49996.10 26.48 2015-01-13 20:30:37.000 013 33402.43 299.67 49996.10 26.48 2015-01-13 20:30:38.000 013 33402.43 299.73 49996.10 26.48 2015-01-13 20:30:39.000 013 33402.39 299.79 49996.10 26.48 2015-01-13 20:30:40.000 013 33402.37 299.81 49996.10 26.48 2015-01-13 20:30:41.000 013 33402.36 299.87 49996.10 26.48 2015-01-13 20:30:42.000 013 33402.42 300.05 49996.10 26.48 2015-01-13 20:30:43.000 013 33402.29 300.01 49996.10 26.48 2015-01-13 20:30:43.000 013 33402.29 300.03 49996.10 26.48 2015-01-13 20:30:45.000 013 33402.29 300.15 49996.10 26.48 2015-01-13 20:30:46.000 013 33402.37 300.18 49996.10 26.48 2015-01-13 20:30:47.000 013 33402.24 300.25 49996.10 26.48 2015-01-13 20:30:48.000 013 33402.34 300.33 49996.10 26.48 2015-01-13 20:30:49.000 013 33402.30 300.38 49996.10 26.48 2015-01-13 20:30:50.000 013 33402.34 300.43 49996.10 26.48 2015-01-13 20:30:51.000 013 33402.27 300.51 49996.10 26.48 2015-01-13 20:30:52.000 013 33402.25 300.59 49996.10 26.48 2015-01-13 20:30:53.000 013 33402.31 300.64 49996.10 26.48 2015-01-13 20:30:54.000 013 33402.26 300.76 49996.10 26.48 2015-01-13 20:30:55.000 013 33402.23 300.79 49996.10 26.48 2015-01-13 20:30:56.000 013 33402.19 300.87 49996.10 26.48 2015-01-13 20:30:57.000 013 33402.19 300.92 49996.10 26.48 2015-01-13 20:30:58.000 013 33402.27 300.78 49996.10 26.48 2015-01-13 20:30:59.000 013 33402.28 300.83 49996.10 26.48 2015-01-13 20:31:00.000 013 33402.15 300.82 49996.10 26.48 2015-01-13 20:31:01.000 013 33402.18 300.81 49996.10 26.48 2015-01-13 20:31:02.000 013 33402.11 300.81 49996.10 26.48 2015-01-13 20:31:03.000 013 33402.15 300.79 49996.10 26.48 2015-01-13 20:31:04.000 013 33402.17 300.82 49996.10 26.48 2015-01-13 20:31:05.000 013 33402.16 300.80 49996.10 26.48 2015-01-13 20:31:06.000 013 33402.11 300.93 49996.10 26.48 2015-01-13 20:31:07.000 013 33402.13 301.07 49996.10 26.48 2015-01-13 20:31:08.000 013 33402.11 301.13 49996.10 26.48 2015-01-13 20:31:09.000 013 33402.29 301.17 49996.10 26.48 2015-01-13 20:31:10.000 013 33402.12 301.23 49996.10 26.48 2015-01-13 20:31:11.000 013 33402.16 301.26 49996.10 26.48 2015-01-13 20:31:12.000 013 33402.13 301.29 49996.10 26.48 2015-01-13 20:31:13.000 013 33402.09 301.36 49996.10 26.48 2015-01-13 20:31:14.000 013 33402.15 301.36 49996.10 26.48 2015-01-13 20:31:15.000 013 33402.11 301.45 49996.10 26.48 2015-01-13 20:31:16.000 013 33402.13 301.44 49996.10 26.48 2015-01-13 20:31:17.000 013 33402.09 301.44 49996.10 26.48 2015-01-13 20:31:18.000 013 33402.07 301.45 49996.10 26.48 2015-01-13 20:31:19.000 013 33402.03 301.43 49996.10 26.48 2015-01-13 20:31:20.000 013 33401.97 301.41 49996.10 26.48 2015-01-13 20:31:21.000 013 33402.09 301.43 49996.10 26.48 2015-01-13 20:31:22.000 013 33401.91 301.44 49996.10 26.48 2015-01-13 20:31:23.000 013 33402.03 301.42 49996.10 26.48 2015-01-13 20:31:24.000 013 33402.15 301.31 49996.10 26.48 2015-01-13 20:31:24.000 013 33402.00 301.30 49996.10 26.48 2015-01-13 20:31:26.000 013 33401.97 301.30 49996.10 26.48 2015-01-13 20:31:27.000 013 33402.05 301.30 49996.10 26.48 2015-01-13 20:31:28.000 013 33402.09 301.26 49996.10 26.48 2015-01-13 20:31:29.000 013 33402.03 301.22 49996.10 26.48 2015-01-13 20:31:30.000 013 33402.10 301.23 49996.10 26.48 2015-01-13 20:31:31.000 013 33402.02 301.25 49996.10 26.48 2015-01-13 20:31:32.000 013 33402.00 301.23 49996.10 26.48 2015-01-13 20:31:33.000 013 33401.97 301.25 49996.10 26.48 2015-01-13 20:31:34.000 013 33402.12 301.24 49996.10 26.48 2015-01-13 20:31:35.000 013 33402.00 301.19 49996.10 26.48 2015-01-13 20:31:36.000 013 33402.02 301.19 49996.10 26.48 2015-01-13 20:31:37.000 013 33402.02 301.23 49996.10 26.48 2015-01-13 20:31:37.000 013 33402.02 301.28 49996.10 26.48 2015-01-13 20:31:39.000 013 33401.97 301.37 49996.10 26.48 2015-01-13 20:31:40.000 013 33402.00 301.50 49996.10 26.48 2015-01-13 20:31:41.000 013 33401.97 301.55 49996.10 26.48 2015-01-13 20:31:42.000 013 33402.03 301.73 49996.10 26.48 2015-01-13 20:31:43.000 013 33401.92 301.77 49996.10 26.48 2015-01-13 20:31:44.000 013 33401.94 301.84 49996.10 26.48 2015-01-13 20:31:45.000 013 33401.84 301.80 49996.10 26.48 2015-01-13 20:31:46.000 013 33401.97 301.86 49996.10 26.48 2015-01-13 20:31:47.000 013 33401.91 301.86 49996.10 26.48 2015-01-13 20:31:48.000 013 33401.95 301.98 49996.10 26.48 2015-01-13 20:31:49.000 013 33401.88 301.93 49996.10 26.48 2015-01-13 20:31:50.000 013 33401.94 301.95 49996.10 26.48 2015-01-13 20:31:51.000 013 33401.84 301.92 49996.10 26.48 2015-01-13 20:31:52.000 013 33401.82 301.91 49996.10 26.48 2015-01-13 20:31:53.000 013 33401.81 301.87 49996.10 26.48 2015-01-13 20:31:54.000 013 33401.99 301.88 49996.10 26.48 2015-01-13 20:31:55.000 013 33401.85 301.90 49996.10 26.48 2015-01-13 20:31:56.000 013 33401.82 301.86 49996.10 26.48 2015-01-13 20:31:57.000 013 33401.84 301.94 49996.10 26.48 2015-01-13 20:31:58.000 013 33401.86 302.04 49996.10 26.48 2015-01-13 20:31:59.000 013 33401.76 302.06 49996.10 26.48 2015-01-13 20:32:00.000 013 33401.78 302.07 49996.10 26.48 2015-01-13 20:32:01.000 013 33401.81 301.98 49996.10 26.48 2015-01-13 20:32:02.000 013 33401.79 302.00 49996.10 26.48 2015-01-13 20:32:03.000 013 33401.75 301.98 49996.10 26.48 2015-01-13 20:32:04.000 013 33401.81 302.00 49996.10 26.48 2015-01-13 20:32:05.000 013 33401.71 302.03 49996.10 26.48 2015-01-13 20:32:06.000 013 33401.84 302.05 49996.10 26.48 2015-01-13 20:32:07.000 013 33401.83 302.06 49996.10 26.48 2015-01-13 20:32:08.000 013 33401.84 302.04 49996.10 26.48 2015-01-13 20:32:09.000 013 33401.79 301.97 49996.10 26.48 2015-01-13 20:32:10.000 013 33401.87 301.92 49996.10 26.48 2015-01-13 20:32:11.000 013 33401.79 301.86 49996.10 26.48 2015-01-13 20:32:12.000 013 33401.80 301.86 49996.10 26.48 2015-01-13 20:32:13.000 013 33401.81 301.84 49996.10 26.48 2015-01-13 20:32:14.000 013 33401.82 301.81 49996.10 26.48 2015-01-13 20:32:15.000 013 33401.75 301.92 49996.10 26.48 2015-01-13 20:32:16.000 013 33401.90 301.92 49996.10 26.48 2015-01-13 20:32:17.000 013 33401.75 301.82 49996.10 26.48 2015-01-13 20:32:18.000 013 33401.73 301.78 49996.10 26.48 2015-01-13 20:32:18.000 013 33401.72 301.70 49996.10 26.48 2015-01-13 20:32:20.000 013 33401.79 301.69 49996.10 26.48 2015-01-13 20:32:21.000 013 33401.73 301.63 49996.10 26.48 2015-01-13 20:32:22.000 013 33401.76 301.61 49996.10 26.48 2015-01-13 20:32:23.000 013 33401.69 301.64 49996.10 26.48 2015-01-13 20:32:24.000 013 33401.76 301.62 49996.10 26.48 2015-01-13 20:32:25.000 013 33401.77 301.53 49996.10 26.48 2015-01-13 20:32:26.000 013 33401.74 301.60 49996.10 26.48 2015-01-13 20:32:27.000 013 33401.84 301.57 49996.10 26.48 2015-01-13 20:32:28.000 013 33401.69 301.51 49996.10 26.48 2015-01-13 20:32:29.000 013 33401.74 301.50 49996.10 26.48 2015-01-13 20:32:30.000 013 33401.72 301.47 49996.10 26.48 2015-01-13 20:32:31.000 013 33401.74 301.58 49996.10 26.48 2015-01-13 20:32:31.000 013 33401.72 301.64 49996.10 26.48 2015-01-13 20:32:33.000 013 33401.78 301.75 49996.10 26.48 2015-01-13 20:32:34.000 013 33401.78 301.73 49996.10 26.48 2015-01-13 20:32:35.000 013 33401.79 301.70 49996.10 26.48 2015-01-13 20:32:36.000 013 33401.65 301.69 49996.10 26.48 2015-01-13 20:32:37.000 013 33401.71 301.57 49996.10 26.48 2015-01-13 20:32:38.000 013 33401.74 301.52 49996.10 26.48 2015-01-13 20:32:39.000 013 33401.74 301.48 49996.10 26.48 2015-01-13 20:32:40.000 013 33401.75 301.37 49996.10 26.48 2015-01-13 20:32:41.000 013 33401.82 301.29 49996.10 26.48 2015-01-13 20:32:42.000 013 33401.78 301.30 49996.10 26.48 2015-01-13 20:32:43.000 013 33401.74 301.29 49996.10 26.48 2015-01-13 20:32:44.000 013 33401.74 301.26 49996.10 26.48 2015-01-13 20:32:45.000 013 33401.67 301.14 49996.10 26.48 2015-01-13 20:32:46.000 013 33401.72 301.08 49996.10 26.48 2015-01-13 20:32:47.000 013 33401.81 301.05 49996.10 26.48 2015-01-13 20:32:48.000 013 33401.72 301.02 49996.10 26.48 2015-01-13 20:32:49.000 013 33401.71 300.98 49996.10 26.48 2015-01-13 20:32:50.000 013 33401.81 300.97 49996.10 26.48 2015-01-13 20:32:51.000 013 33401.76 300.99 49996.10 26.48 2015-01-13 20:32:52.000 013 33401.72 300.96 49996.10 26.48 2015-01-13 20:32:53.000 013 33401.74 300.95 49996.10 26.48 2015-01-13 20:32:54.000 013 33401.78 300.91 49996.10 26.48 2015-01-13 20:32:55.000 013 33401.77 300.83 49996.10 26.48 2015-01-13 20:32:56.000 013 33401.74 300.82 49996.10 26.48 2015-01-13 20:32:57.000 013 33401.73 300.73 49996.10 26.48 2015-01-13 20:32:58.000 013 33401.78 300.68 49996.10 26.48 2015-01-13 20:32:59.000 013 33401.74 300.62 49996.10 26.48 2015-01-13 20:33:00.000 013 33401.79 300.59 49996.10 26.48 2015-01-13 20:33:01.000 013 33401.72 300.52 49996.10 26.48 2015-01-13 20:33:02.000 013 33401.72 300.49 49996.10 26.48 2015-01-13 20:33:03.000 013 33401.65 300.46 49996.10 26.48 2015-01-13 20:33:04.000 013 33401.76 300.40 49996.10 26.48 2015-01-13 20:33:05.000 013 33401.79 300.37 49996.10 26.48 2015-01-13 20:33:06.000 013 33401.82 300.29 49996.10 26.48 2015-01-13 20:33:07.000 013 33401.74 300.20 49996.10 26.48 2015-01-13 20:33:08.000 013 33401.81 300.27 49996.10 26.48 2015-01-13 20:33:09.000 013 33401.91 300.32 49996.10 26.48 2015-01-13 20:33:10.000 013 33401.73 300.36 49996.10 26.48 2015-01-13 20:33:11.000 013 33401.82 300.37 49996.10 26.48 2015-01-13 20:33:12.000 013 33401.79 300.39 49996.10 26.48 2015-01-13 20:33:12.000 013 33401.84 300.40 49996.10 26.48 2015-01-13 20:33:14.000 013 33401.85 300.40 49996.10 26.48 2015-01-13 20:33:15.000 013 33401.89 300.49 49996.10 26.48 2015-01-13 20:33:16.000 013 33401.87 300.54 49996.10 26.48 2015-01-13 20:33:17.000 013 33401.75 300.51 49996.10 26.48 2015-01-13 20:33:18.000 013 33401.79 300.54 49996.10 26.48 2015-01-13 20:33:19.000 013 33401.80 300.51 49996.10 26.48 2015-01-13 20:33:20.000 013 33401.81 300.48 49996.10 26.48 2015-01-13 20:33:21.000 013 33401.86 300.43 49996.10 26.48 2015-01-13 20:33:22.000 013 33401.85 300.41 49996.10 26.48 2015-01-13 20:33:23.000 013 33401.80 300.35 49996.10 26.48 2015-01-13 20:33:24.000 013 33401.87 300.36 49996.10 26.48 2015-01-13 20:33:25.000 013 33401.93 300.34 49996.10 26.48 2015-01-13 20:33:25.000 013 33401.77 300.30 49996.10 26.48 2015-01-13 20:33:27.000 013 33401.82 300.24 49996.10 26.48 2015-01-13 20:33:28.000 013 33401.85 300.22 49996.10 26.48 2015-01-13 20:33:29.000 013 33401.87 300.24 49996.10 26.48 2015-01-13 20:33:30.000 013 33401.79 300.20 49996.10 26.48 2015-01-13 20:33:31.000 013 33401.84 300.26 49996.10 26.48 2015-01-13 20:33:32.000 013 33401.87 300.28 49996.10 26.48 2015-01-13 20:33:33.000 013 33401.84 300.24 49996.10 26.48 2015-01-13 20:33:34.000 013 33401.88 300.20 49996.10 26.48 2015-01-13 20:33:35.000 013 33401.77 300.18 49996.10 26.48 2015-01-13 20:33:36.000 013 33401.78 300.18 49996.10 26.48 2015-01-13 20:33:37.000 013 33401.91 300.17 49996.10 26.48 2015-01-13 20:33:38.000 013 33401.81 300.12 49996.10 26.48 2015-01-13 20:33:39.000 013 33401.89 299.98 49996.10 26.48 2015-01-13 20:33:40.000 013 33401.87 299.97 49996.10 26.48 2015-01-13 20:33:41.000 013 33401.85 299.95 49996.10 26.48 2015-01-13 20:33:42.000 013 33401.88 299.92 49996.10 26.48 2015-01-13 20:33:43.000 013 33401.96 299.93 49996.10 26.48 2015-01-13 20:33:44.000 013 33401.79 299.90 49996.10 26.48 2015-01-13 20:33:45.000 013 33401.94 299.91 49996.10 26.48 2015-01-13 20:33:46.000 013 33401.91 299.87 49996.10 26.48 2015-01-13 20:33:47.000 013 33401.90 299.89 49996.10 26.48 2015-01-13 20:33:48.000 013 33401.96 299.97 49996.10 26.48 2015-01-13 20:33:49.000 013 33401.93 299.95 49996.10 26.48 2015-01-13 20:33:50.000 013 33401.94 299.96 49996.10 26.48 2015-01-13 20:33:51.000 013 33402.00 300.00 49996.10 26.48 2015-01-13 20:33:52.000 013 33401.83 300.08 49996.10 26.48 2015-01-13 20:33:53.000 013 33401.89 300.03 49996.10 26.48 2015-01-13 20:33:54.000 013 33401.93 300.03 49996.10 26.48 2015-01-13 20:33:55.000 013 33401.91 300.05 49996.10 26.48 2015-01-13 20:33:56.000 013 33401.90 300.05 49996.10 26.48 2015-01-13 20:33:57.000 013 33401.87 300.06 49996.10 26.48 2015-01-13 20:33:58.000 013 33401.91 300.04 49996.10 26.48 2015-01-13 20:33:59.000 013 33401.84 300.01 49996.10 26.48 2015-01-13 20:34:00.000 013 33401.92 300.05 49996.10 26.48 2015-01-13 20:34:01.000 013 33401.93 299.99 49996.10 26.48 2015-01-13 20:34:02.000 013 33401.97 300.01 49996.10 26.48 2015-01-13 20:34:03.000 013 33401.90 299.97 49996.10 26.48 2015-01-13 20:34:04.000 013 33401.92 299.95 49996.10 26.48 2015-01-13 20:34:05.000 013 33401.86 299.98 49996.10 26.48 2015-01-13 20:34:06.000 013 33401.96 299.89 49996.10 26.48 2015-01-13 20:34:06.000 013 33401.90 299.87 49996.10 26.48 2015-01-13 20:34:08.000 013 33401.88 299.91 49996.10 26.48 2015-01-13 20:34:09.000 013 33401.90 299.85 49996.10 26.48 2015-01-13 20:34:10.000 013 33401.96 299.81 49996.10 26.48 2015-01-13 20:34:11.000 013 33401.86 299.79 49996.10 26.48 2015-01-13 20:34:12.000 013 33401.93 299.80 49996.10 26.48 2015-01-13 20:34:13.000 013 33401.97 299.83 49996.10 26.48 2015-01-13 20:34:14.000 013 33401.84 299.83 49996.10 26.48 2015-01-13 20:34:15.000 013 33401.87 299.87 49996.10 26.48 2015-01-13 20:34:16.000 013 33401.93 299.91 49996.10 26.48 2015-01-13 20:34:17.000 013 33401.88 299.91 49996.10 26.48 2015-01-13 20:34:18.000 013 33401.96 299.91 49996.10 26.48 2015-01-13 20:34:19.000 013 33401.97 299.89 49996.10 26.48 2015-01-13 20:34:19.000 013 33401.88 299.88 49996.10 26.48 2015-01-13 20:34:21.000 013 33401.84 299.91 49996.10 26.48 2015-01-13 20:34:22.000 013 33402.00 299.98 49996.10 26.48 2015-01-13 20:34:23.000 013 33401.87 300.04 49996.10 26.48 2015-01-13 20:34:24.000 013 33401.93 300.05 49996.10 26.48 2015-01-13 20:34:25.000 013 33401.94 300.02 49996.10 26.48 2015-01-13 20:34:26.000 013 33401.91 299.99 49996.10 26.48 2015-01-13 20:34:27.000 013 33401.79 299.97 49996.10 26.48 2015-01-13 20:34:28.000 013 33401.96 299.99 49996.10 26.48 2015-01-13 20:34:29.000 013 33401.95 299.94 49996.10 26.48 2015-01-13 20:34:30.000 013 33401.97 299.90 49996.10 26.48 2015-01-13 20:34:31.000 013 33401.91 299.89 49996.10 26.48 2015-01-13 20:34:32.000 013 33401.96 299.87 49996.10 26.48 2015-01-13 20:34:33.000 013 33401.93 299.87 49996.10 26.48 2015-01-13 20:34:34.000 013 33401.96 299.83 49996.10 26.48 2015-01-13 20:34:35.000 013 33401.92 299.86 49996.10 26.48 2015-01-13 20:34:36.000 013 33401.95 299.89 49996.10 26.48 2015-01-13 20:34:37.000 013 33401.90 299.89 49996.10 26.48 2015-01-13 20:34:38.000 013 33401.94 299.91 49996.10 26.48 2015-01-13 20:34:39.000 013 33401.91 299.95 49996.10 26.48 2015-01-13 20:34:40.000 013 33401.87 299.87 49996.10 26.48 2015-01-13 20:34:41.000 013 33401.88 299.88 49996.10 26.48 2015-01-13 20:34:42.000 013 33401.90 300.05 49996.10 26.48 2015-01-13 20:34:43.000 013 33401.83 300.22 49996.10 26.48 2015-01-13 20:34:44.000 013 33401.85 300.31 49996.10 26.48 2015-01-13 20:34:45.000 013 33401.83 300.39 49996.10 26.48 2015-01-13 20:34:46.000 013 33401.90 300.42 49996.10 26.48 2015-01-13 20:34:47.000 013 33401.84 300.51 49996.10 26.48 2015-01-13 20:34:48.000 013 33401.97 300.59 49996.10 26.48 2015-01-13 20:34:49.000 013 33401.91 300.73 49996.10 26.48 2015-01-13 20:34:50.000 013 33401.86 300.88 49996.10 26.48 2015-01-13 20:34:51.000 013 33401.94 301.05 49996.10 26.48 2015-01-13 20:34:52.000 013 33401.93 301.25 49996.10 26.48 2015-01-13 20:34:53.000 013 33401.97 301.33 49996.10 26.48 2015-01-13 20:34:54.000 013 33401.84 301.46 49996.10 26.48 2015-01-13 20:34:55.000 013 33401.84 301.68 49996.10 26.48 2015-01-13 20:34:56.000 013 33401.85 301.75 49996.10 26.48 2015-01-13 20:34:57.000 013 33401.93 302.00 49996.10 26.48 2015-01-13 20:34:58.000 013 33401.77 302.12 49996.10 26.48 2015-01-13 20:34:59.000 013 33401.82 302.20 49996.10 26.48 2015-01-13 20:35:00.000 013 33401.81 302.29 49996.10 26.48 2015-01-13 20:35:00.000 013 33401.79 302.25 49996.10 26.48 2015-01-13 20:35:02.000 013 33401.74 302.24 49996.10 26.48 2015-01-13 20:35:03.000 013 33401.75 302.25 49996.10 26.49 2015-01-13 20:35:04.000 013 33401.79 302.25 49996.10 26.48 2015-01-13 20:35:05.000 013 33401.74 302.25 49996.10 26.49 2015-01-13 20:35:06.000 013 33401.62 302.22 49996.10 26.48 2015-01-13 20:35:07.000 013 33401.71 302.24 49996.10 26.48 2015-01-13 20:35:08.000 013 33401.70 302.24 49996.10 26.49 2015-01-13 20:35:09.000 013 33401.68 302.19 49996.10 26.49 2015-01-13 20:35:10.000 013 33401.69 302.28 49996.10 26.49 2015-01-13 20:35:11.000 013 33401.69 302.25 49996.10 26.49 2015-01-13 20:35:12.000 013 33401.69 302.28 49996.10 26.49 2015-01-13 20:35:13.000 013 33401.76 302.25 49996.10 26.49 2015-01-13 20:35:13.000 013 33401.75 302.25 49996.10 26.49 2015-01-13 20:35:15.000 013 33401.69 302.24 49996.10 26.48 2015-01-13 20:35:16.000 013 33401.66 302.22 49996.10 26.49 2015-01-13 20:35:17.000 013 33401.65 302.22 49996.10 26.49 2015-01-13 20:35:18.000 013 33401.68 302.24 49996.10 26.49 2015-01-13 20:35:19.000 013 33401.68 302.24 49996.10 26.49 2015-01-13 20:35:20.000 013 33401.57 302.19 49996.10 26.49 2015-01-13 20:35:21.000 013 33401.77 302.21 49996.10 26.49 2015-01-13 20:35:22.000 013 33401.66 302.22 49996.10 26.49 2015-01-13 20:35:23.000 013 33401.71 302.25 49996.10 26.49 2015-01-13 20:35:24.000 013 33401.69 302.30 49996.10 26.49 2015-01-13 20:35:25.000 013 33401.69 302.26 49996.10 26.49 2015-01-13 20:35:26.000 013 33401.59 302.32 49996.10 26.49 2015-01-13 20:35:27.000 013 33401.65 302.30 49996.10 26.49 2015-01-13 20:35:28.000 013 33401.70 302.25 49996.10 26.49 2015-01-13 20:35:29.000 013 33401.63 302.29 49996.10 26.49 2015-01-13 20:35:30.000 013 33401.63 302.32 49996.10 26.49 2015-01-13 20:35:31.000 013 33401.64 302.30 49996.10 26.49 2015-01-13 20:35:32.000 013 33401.64 302.29 49996.10 26.49 2015-01-13 20:35:33.000 013 33401.69 302.24 49996.10 26.49 2015-01-13 20:35:34.000 013 33401.59 302.20 49996.10 26.49 2015-01-13 20:35:35.000 013 33401.65 302.16 49996.10 26.49 2015-01-13 20:35:36.000 013 33401.71 302.20 49996.10 26.49 2015-01-13 20:35:37.000 013 33401.61 302.22 49996.10 26.49 2015-01-13 20:35:38.000 013 33401.54 302.20 49996.10 26.49 2015-01-13 20:35:39.000 013 33401.66 302.21 49996.10 26.49 2015-01-13 20:35:40.000 013 33401.63 302.22 49996.10 26.49 2015-01-13 20:35:41.000 013 33401.59 302.23 49996.10 26.49 2015-01-13 20:35:42.000 013 33401.68 302.16 49996.10 26.49 2015-01-13 20:35:43.000 013 33401.62 302.14 49996.10 26.49 2015-01-13 20:35:44.000 013 33401.60 302.15 49996.10 26.49 2015-01-13 20:35:45.000 013 33401.63 302.14 49996.10 26.49 2015-01-13 20:35:46.000 013 33401.60 302.12 49996.10 26.49 2015-01-13 20:35:47.000 013 33401.56 302.09 49996.10 26.49 2015-01-13 20:35:48.000 013 33401.62 302.12 49996.10 26.49 2015-01-13 20:35:49.000 013 33401.56 302.03 49996.10 26.49 2015-01-13 20:35:50.000 013 33401.60 302.08 49996.10 26.49 2015-01-13 20:35:51.000 013 33401.54 302.07 49996.10 26.49 2015-01-13 20:35:52.000 013 33401.60 302.22 49996.10 26.49 2015-01-13 20:35:53.000 013 33401.45 302.25 49996.10 26.49 2015-01-13 20:35:54.000 013 33401.43 302.31 49996.10 26.48 2015-01-13 20:35:54.000 013 33401.44 302.33 49996.10 26.48 2015-01-13 20:35:56.000 013 33401.48 302.33 49996.10 26.48 2015-01-13 20:35:57.000 013 33401.55 302.38 49996.10 26.49 2015-01-13 20:35:58.000 013 33401.50 302.47 49996.10 26.48 2015-01-13 20:35:59.000 013 33401.46 302.46 49996.10 26.49 2015-01-13 20:36:00.000 013 33401.46 302.53 49996.10 26.48 2015-01-13 20:36:01.000 013 33401.42 302.62 49996.10 26.49 2015-01-13 20:36:02.000 013 33401.37 302.57 49996.10 26.49 2015-01-13 20:36:03.000 013 33401.42 302.68 49996.10 26.49 2015-01-13 20:36:04.000 013 33401.44 302.74 49996.10 26.49 2015-01-13 20:36:05.000 013 33401.36 302.79 49996.10 26.49 2015-01-13 20:36:06.000 013 33401.35 302.84 49996.10 26.48 2015-01-13 20:36:07.000 013 33401.38 302.79 49996.10 26.49 2015-01-13 20:36:07.000 013 33401.37 302.77 49996.10 26.48 2015-01-13 20:36:09.000 013 33401.31 302.81 49996.10 26.49 2015-01-13 20:36:10.000 013 33401.34 302.86 49996.10 26.49 2015-01-13 20:36:11.000 013 33401.23 302.89 49996.10 26.49 2015-01-13 20:36:12.000 013 33401.28 302.96 49996.10 26.49 2015-01-13 20:36:13.000 013 33401.35 303.06 49996.10 26.49 2015-01-13 20:36:14.000 013 33401.25 303.08 49996.10 26.49 2015-01-13 20:36:15.000 013 33401.36 303.17 49996.10 26.49 2015-01-13 20:36:16.000 013 33401.26 303.34 49996.10 26.49 2015-01-13 20:36:17.000 013 33401.21 303.36 49996.10 26.49 2015-01-13 20:36:18.000 013 33401.31 303.36 49996.10 26.49 2015-01-13 20:36:19.000 013 33401.27 303.46 49996.10 26.48 2015-01-13 20:36:20.000 013 33401.09 303.50 49996.10 26.49 2015-01-13 20:36:21.000 013 33401.24 303.56 49996.10 26.49 2015-01-13 20:36:22.000 013 33401.25 303.58 49996.10 26.49 2015-01-13 20:36:23.000 013 33401.22 303.61 49996.10 26.49 2015-01-13 20:36:24.000 013 33401.18 303.78 49996.10 26.49 2015-01-13 20:36:25.000 013 33401.17 303.84 49996.10 26.49 2015-01-13 20:36:26.000 013 33401.16 303.93 49996.10 26.49 2015-01-13 20:36:27.000 013 33401.13 304.02 49996.10 26.49 2015-01-13 20:36:28.000 013 33401.16 304.09 49996.10 26.49 2015-01-13 20:36:29.000 013 33401.13 304.14 49996.10 26.49 2015-01-13 20:36:30.000 013 33401.04 304.18 49996.10 26.49 2015-01-13 20:36:31.000 013 33401.06 304.13 49996.10 26.49 2015-01-13 20:36:32.000 013 33401.04 304.17 49996.10 26.49 2015-01-13 20:36:33.000 013 33400.95 304.18 49996.10 26.49 2015-01-13 20:36:34.000 013 33401.04 304.19 49996.10 26.49 2015-01-13 20:36:35.000 013 33400.93 304.19 49996.10 26.49 2015-01-13 20:36:36.000 013 33401.02 304.20 49996.10 26.49 2015-01-13 20:36:37.000 013 33401.04 304.20 49996.10 26.49 2015-01-13 20:36:38.000 013 33401.00 304.22 49996.10 26.49 2015-01-13 20:36:39.000 013 33401.03 304.29 49996.10 26.49 2015-01-13 20:36:40.000 013 33401.06 304.40 49996.10 26.49 2015-01-13 20:36:41.000 013 33401.01 304.45 49996.10 26.49 2015-01-13 20:36:42.000 013 33401.00 304.54 49996.10 26.49 2015-01-13 20:36:43.000 013 33400.94 304.56 49996.10 26.49 2015-01-13 20:36:44.000 013 33400.87 304.60 49996.10 26.49 2015-01-13 20:36:45.000 013 33401.01 304.62 49996.10 26.49 2015-01-13 20:36:46.000 013 33400.89 304.64 49996.10 26.49 2015-01-13 20:36:47.000 013 33400.83 304.62 49996.10 26.49 2015-01-13 20:36:48.000 013 33400.93 304.66 49996.10 26.49 2015-01-13 20:36:48.000 013 33400.91 304.60 49996.10 26.49 2015-01-13 20:36:50.000 013 33400.86 304.58 49996.10 26.49 2015-01-13 20:36:51.000 013 33400.85 304.60 49996.10 26.49 2015-01-13 20:36:52.000 013 33400.85 304.56 49996.10 26.49 2015-01-13 20:36:53.000 013 33400.82 304.58 49996.10 26.49 2015-01-13 20:36:54.000 013 33400.85 304.56 49996.10 26.49 2015-01-13 20:36:55.000 013 33400.90 304.56 49996.10 26.49 2015-01-13 20:36:56.000 013 33400.99 304.51 49996.10 26.49 2015-01-13 20:36:57.000 013 33400.79 304.51 49996.10 26.49 2015-01-13 20:36:58.000 013 33400.79 304.46 49996.10 26.49 2015-01-13 20:36:59.000 013 33400.68 304.43 49996.10 26.49 2015-01-13 20:37:00.000 013 33400.79 304.39 49996.10 26.49 2015-01-13 20:37:01.000 013 33400.72 304.31 49996.10 26.49 2015-01-13 20:37:01.000 013 33400.62 304.28 49996.10 26.49 2015-01-13 20:37:03.000 013 33400.67 304.25 49996.10 26.49 2015-01-13 20:37:04.000 013 33400.61 304.18 49996.10 26.49 2015-01-13 20:37:05.000 013 33400.69 304.15 49996.10 26.49 2015-01-13 20:37:06.000 013 33400.67 304.17 49996.10 26.49 2015-01-13 20:37:07.000 013 33400.61 304.19 49996.10 26.49 2015-01-13 20:37:08.000 013 33400.57 304.23 49996.10 26.49 2015-01-13 20:37:09.000 013 33400.65 304.26 49996.10 26.49 2015-01-13 20:37:10.000 013 33400.56 304.36 49996.10 26.49 2015-01-13 20:37:11.000 013 33400.54 304.45 49996.10 26.49 2015-01-13 20:37:12.000 013 33400.53 304.43 49996.10 26.49 2015-01-13 20:37:13.000 013 33400.53 304.38 49996.10 26.49 2015-01-13 20:37:14.000 013 33400.49 304.39 49996.10 26.49 2015-01-13 20:37:15.000 013 33400.55 304.37 49996.10 26.49 2015-01-13 20:37:16.000 013 33400.51 304.29 49996.10 26.49 2015-01-13 20:37:17.000 013 33400.50 304.25 49996.10 26.49 2015-01-13 20:37:18.000 013 33400.50 304.22 49996.10 26.49 2015-01-13 20:37:19.000 013 33400.53 304.22 49996.10 26.49 2015-01-13 20:37:20.000 013 33400.51 304.20 49996.10 26.49 2015-01-13 20:37:21.000 013 33400.54 304.18 49996.10 26.49 2015-01-13 20:37:22.000 013 33400.51 304.13 49996.10 26.49 2015-01-13 20:37:23.000 013 33400.53 304.17 49996.10 26.49 2015-01-13 20:37:24.000 013 33400.57 304.23 49996.10 26.49 2015-01-13 20:37:25.000 013 33400.57 304.26 49996.10 26.49 2015-01-13 20:37:26.000 013 33400.51 304.21 49996.10 26.49 2015-01-13 20:37:27.000 013 33400.44 304.32 49996.10 26.49 2015-01-13 20:37:28.000 013 33400.50 304.40 49996.10 26.49 2015-01-13 20:37:29.000 013 33400.39 304.50 49996.10 26.49 2015-01-13 20:37:30.000 013 33400.43 304.50 49996.10 26.49 2015-01-13 20:37:31.000 013 33400.50 304.59 49996.10 26.49 2015-01-13 20:37:32.000 013 33400.51 304.56 49996.10 26.49 2015-01-13 20:37:33.000 013 33400.38 304.69 49996.10 26.49 2015-01-13 20:37:34.000 013 33400.38 304.73 49996.10 26.49 2015-01-13 20:37:35.000 013 33400.43 304.75 49996.10 26.49 2015-01-13 20:37:36.000 013 33400.40 304.83 49996.10 26.49 2015-01-13 20:37:37.000 013 33400.44 304.80 49996.10 26.49 2015-01-13 20:37:38.000 013 33400.41 304.81 49996.10 26.49 2015-01-13 20:37:39.000 013 33400.48 304.84 49996.10 26.49 2015-01-13 20:37:40.000 013 33400.40 304.91 49996.10 26.49 2015-01-13 20:37:41.000 013 33400.33 304.91 49996.10 26.49 2015-01-13 20:37:42.000 013 33400.33 304.95 49996.10 26.49 2015-01-13 20:37:42.000 013 33400.35 305.03 49996.10 26.49 2015-01-13 20:37:44.000 013 33400.35 305.06 49996.10 26.49 2015-01-13 20:37:45.000 013 33400.31 305.10 49996.10 26.49 2015-01-13 20:37:46.000 013 33400.42 305.13 49996.10 26.49 2015-01-13 20:37:47.000 013 33400.33 305.12 49996.10 26.49 2015-01-13 20:37:48.000 013 33400.29 305.14 49996.10 26.49 2015-01-13 20:37:49.000 013 33400.27 305.16 49996.10 26.49 2015-01-13 20:37:50.000 013 33400.14 305.13 49996.10 26.49 2015-01-13 20:37:51.000 013 33400.15 305.11 49996.10 26.49 2015-01-13 20:37:52.000 013 33400.26 305.14 49996.10 26.49 2015-01-13 20:37:53.000 013 33400.22 305.13 49996.10 26.49 2015-01-13 20:37:54.000 013 33400.24 305.13 49996.10 26.49 2015-01-13 20:37:55.000 013 33400.24 305.11 49996.10 26.49 2015-01-13 20:37:55.000 013 33400.11 305.13 49996.10 26.49 2015-01-13 20:37:57.000 013 33400.19 305.11 49996.10 26.49 2015-01-13 20:37:58.000 013 33400.19 305.15 49996.10 26.49 2015-01-13 20:37:59.000 013 33400.11 305.15 49996.10 26.49 2015-01-13 20:38:00.000 013 33400.09 305.21 49996.10 26.49 2015-01-13 20:38:01.000 013 33400.20 305.27 49996.10 26.49 2015-01-13 20:38:02.000 013 33400.14 305.26 49996.10 26.49 2015-01-13 20:38:03.000 013 33400.13 305.38 49996.10 26.49 2015-01-13 20:38:04.000 013 33400.16 305.40 49996.10 26.49 2015-01-13 20:38:05.000 013 33400.14 305.38 49996.10 26.49 2015-01-13 20:38:06.000 013 33400.16 305.48 49996.10 26.49 2015-01-13 20:38:07.000 013 33400.10 305.50 49996.10 26.49 2015-01-13 20:38:08.000 013 33400.10 305.47 49996.10 26.49 2015-01-13 20:38:09.000 013 33400.05 305.46 49996.10 26.49 2015-01-13 20:38:10.000 013 33400.00 305.47 49996.10 26.49 2015-01-13 20:38:11.000 013 33399.98 305.74 49996.10 26.49 2015-01-13 20:38:12.000 013 33399.98 305.78 49996.10 26.49 2015-01-13 20:38:13.000 013 33400.03 305.85 49996.10 26.49 2015-01-13 20:38:14.000 013 33400.04 305.91 49996.10 26.49 2015-01-13 20:38:15.000 013 33400.04 305.95 49996.10 26.49 2015-01-13 20:38:16.000 013 33400.05 306.04 49996.10 26.49 2015-01-13 20:38:17.000 013 33399.96 306.07 49996.10 26.49 2015-01-13 20:38:18.000 013 33399.96 306.06 49996.10 26.49 2015-01-13 20:38:19.000 013 33399.95 306.15 49996.10 26.49 2015-01-13 20:38:20.000 013 33399.97 306.17 49996.10 26.49 2015-01-13 20:38:21.000 013 33400.01 306.16 49996.10 26.49 2015-01-13 20:38:22.000 013 33399.95 306.22 49996.10 26.49 2015-01-13 20:38:23.000 013 33399.98 306.15 49996.10 26.49 2015-01-13 20:38:24.000 013 33399.97 306.16 49996.10 26.49 2015-01-13 20:38:25.000 013 33399.96 306.19 49996.10 26.49 2015-01-13 20:38:26.000 013 33400.00 306.17 49996.10 26.49 2015-01-13 20:38:27.000 013 33400.02 306.17 49996.10 26.49 2015-01-13 20:38:28.000 013 33399.95 306.14 49996.10 26.49 2015-01-13 20:38:29.000 013 33399.86 306.17 49996.10 26.49 2015-01-13 20:38:30.000 013 33399.93 306.15 49996.10 26.49 2015-01-13 20:38:31.000 013 33399.94 306.20 49996.10 26.49 2015-01-13 20:38:32.000 013 33399.93 306.17 49996.10 26.49 2015-01-13 20:38:33.000 013 33399.86 306.17 49996.10 26.49 2015-01-13 20:38:34.000 013 33399.89 306.12 49996.10 26.49 2015-01-13 20:38:35.000 013 33399.92 306.13 49996.10 26.49 2015-01-13 20:38:36.000 013 33399.80 306.06 49996.10 26.49 2015-01-13 20:38:36.000 013 33399.88 306.05 49996.10 26.49 2015-01-13 20:38:38.000 013 33399.92 305.97 49996.10 26.49 2015-01-13 20:38:39.000 013 33399.89 306.02 49996.10 26.49 2015-01-13 20:38:40.000 013 33399.87 305.97 49996.10 26.49 2015-01-13 20:38:41.000 013 33399.96 305.92 49996.10 26.49 2015-01-13 20:38:42.000 013 33399.87 305.87 49996.10 26.49 2015-01-13 20:38:43.000 013 33399.86 305.84 49996.10 26.49 2015-01-13 20:38:44.000 013 33399.85 305.84 49996.10 26.49 2015-01-13 20:38:45.000 013 33399.89 305.74 49996.10 26.49 2015-01-13 20:38:46.000 013 33399.88 305.71 49996.10 26.49 2015-01-13 20:38:47.000 013 33399.85 305.72 49996.10 26.49 2015-01-13 20:38:48.000 013 33399.86 305.71 49996.10 26.49 2015-01-13 20:38:49.000 013 33399.90 305.71 49996.10 26.49 2015-01-13 20:38:49.000 013 33399.90 305.68 49996.10 26.49 2015-01-13 20:38:51.000 013 33399.81 305.67 49996.10 26.49 2015-01-13 20:38:52.000 013 33399.84 305.68 49996.10 26.49 2015-01-13 20:38:53.000 013 33399.97 305.60 49996.10 26.49 2015-01-13 20:38:54.000 013 33399.95 305.55 49996.10 26.49 2015-01-13 20:38:55.000 013 33399.85 305.52 49996.10 26.49 2015-01-13 20:38:56.000 013 33399.84 305.57 49996.10 26.49 2015-01-13 20:38:57.000 013 33399.88 305.54 49996.10 26.49 2015-01-13 20:38:58.000 013 33399.73 305.61 49996.10 26.49 2015-01-13 20:38:59.000 013 33399.89 305.66 49996.10 26.49 2015-01-13 20:39:00.000 013 33399.83 305.69 49996.10 26.49 2015-01-13 20:39:01.000 013 33399.86 305.69 49996.10 26.49 2015-01-13 20:39:02.000 013 33399.88 305.82 49996.10 26.49 2015-01-13 20:39:03.000 013 33399.85 305.86 49996.10 26.49 2015-01-13 20:39:04.000 013 33399.85 306.00 49996.10 26.49 2015-01-13 20:39:05.000 013 33399.85 306.06 49996.10 26.49 2015-01-13 20:39:06.000 013 33399.86 306.09 49996.10 26.49 2015-01-13 20:39:07.000 013 33399.90 306.10 49996.10 26.49 2015-01-13 20:39:08.000 013 33399.86 306.08 49996.10 26.49 2015-01-13 20:39:09.000 013 33399.80 306.12 49996.10 26.49 2015-01-13 20:39:10.000 013 33399.88 306.04 49996.10 26.49 2015-01-13 20:39:11.000 013 33399.83 306.12 49996.10 26.49 2015-01-13 20:39:12.000 013 33399.87 306.11 49996.10 26.49 2015-01-13 20:39:13.000 013 33399.89 306.10 49996.10 26.49 2015-01-13 20:39:14.000 013 33399.83 306.09 49996.10 26.49 2015-01-13 20:39:15.000 013 33399.76 306.12 49996.10 26.49 2015-01-13 20:39:16.000 013 33399.80 306.08 49996.10 26.49 2015-01-13 20:39:17.000 013 33399.89 306.08 49996.10 26.49 2015-01-13 20:39:18.000 013 33399.77 306.08 49996.10 26.49 2015-01-13 20:39:19.000 013 33399.83 306.10 49996.10 26.49 2015-01-13 20:39:20.000 013 33399.85 306.12 49996.10 26.49 2015-01-13 20:39:21.000 013 33399.85 306.13 49996.10 26.49 2015-01-13 20:39:22.000 013 33399.85 306.21 49996.10 26.49 2015-01-13 20:39:23.000 013 33399.82 306.26 49996.10 26.49 2015-01-13 20:39:24.000 013 33399.77 306.26 49996.10 26.49 2015-01-13 20:39:25.000 013 33399.84 306.30 49996.10 26.49 2015-01-13 20:39:26.000 013 33399.83 306.31 49996.10 26.49 2015-01-13 20:39:27.000 013 33399.75 306.31 49996.10 26.49 2015-01-13 20:39:28.000 013 33399.80 306.33 49996.10 26.49 2015-01-13 20:39:29.000 013 33399.86 306.32 49996.10 26.49 2015-01-13 20:39:30.000 013 33399.82 306.30 49996.10 26.49 2015-01-13 20:39:30.000 013 33399.72 306.30 49996.10 26.49 2015-01-13 20:39:32.000 013 33399.84 306.22 49996.10 26.49 2015-01-13 20:39:33.000 013 33399.88 306.22 49996.10 26.49 2015-01-13 20:39:34.000 013 33399.78 306.19 49996.10 26.49 2015-01-13 20:39:35.000 013 33399.85 306.10 49996.10 26.49 2015-01-13 20:39:36.000 013 33399.79 306.09 49996.10 26.49 2015-01-13 20:39:37.000 013 33399.84 306.02 49996.10 26.49 2015-01-13 20:39:38.000 013 33399.80 305.95 49996.10 26.49 2015-01-13 20:39:39.000 013 33399.73 305.92 49996.10 26.49 2015-01-13 20:39:40.000 013 33399.85 305.86 49996.10 26.49 2015-01-13 20:39:41.000 013 33399.80 305.82 49996.10 26.49 2015-01-13 20:39:42.000 013 33399.79 305.80 49996.10 26.49 2015-01-13 20:39:43.000 013 33399.76 305.80 49996.10 26.49 2015-01-13 20:39:43.000 013 33399.80 305.77 49996.10 26.49 2015-01-13 20:39:45.000 013 33399.91 305.77 49996.10 26.49 2015-01-13 20:39:46.000 013 33399.84 305.75 49996.10 26.49 2015-01-13 20:39:47.000 013 33399.86 305.73 49996.10 26.49 2015-01-13 20:39:48.000 013 33399.84 305.72 49996.10 26.49 2015-01-13 20:39:49.000 013 33399.89 305.69 49996.10 26.49 2015-01-13 20:39:50.000 013 33399.95 305.67 49996.10 26.49 2015-01-13 20:39:51.000 013 33399.87 305.65 49996.10 26.49 2015-01-13 20:39:52.000 013 33399.85 305.64 49996.10 26.49 2015-01-13 20:39:53.000 013 33399.97 305.68 49996.10 26.49 2015-01-13 20:39:54.000 013 33399.87 305.68 49996.10 26.49 2015-01-13 20:39:55.000 013 33399.84 305.64 49996.10 26.49 2015-01-13 20:39:56.000 013 33399.92 305.67 49996.10 26.49 2015-01-13 20:39:57.000 013 33399.88 305.65 49996.10 26.49 2015-01-13 20:39:58.000 013 33399.86 305.69 49996.10 26.49 2015-01-13 20:39:59.000 013 33399.86 305.67 49996.10 26.49 2015-01-13 20:40:00.000 013 33399.92 305.63 49996.10 26.49 2015-01-13 20:40:01.000 013 33399.91 305.57 49996.10 26.49 2015-01-13 20:40:02.000 013 33399.92 305.52 49996.10 26.49 2015-01-13 20:40:03.000 013 33399.93 305.47 49996.10 26.49 2015-01-13 20:40:04.000 013 33399.86 305.40 49996.10 26.49 2015-01-13 20:40:05.000 013 33399.98 305.34 49996.10 26.49 2015-01-13 20:40:06.000 013 33399.89 305.33 49996.10 26.49 2015-01-13 20:40:07.000 013 33399.86 305.27 49996.10 26.49 2015-01-13 20:40:08.000 013 33399.93 305.30 49996.10 26.49 2015-01-13 20:40:09.000 013 33399.91 305.26 49996.10 26.49 2015-01-13 20:40:10.000 013 33399.89 305.20 49996.10 26.49 2015-01-13 20:40:11.000 013 33399.89 305.22 49996.10 26.49 2015-01-13 20:40:12.000 013 33399.89 305.21 49996.10 26.49 2015-01-13 20:40:13.000 013 33399.90 305.24 49996.10 26.49 2015-01-13 20:40:14.000 013 33399.90 305.20 49996.10 26.49 2015-01-13 20:40:15.000 013 33399.85 305.25 49996.10 26.49 2015-01-13 20:40:16.000 013 33399.94 305.17 49996.10 26.49 2015-01-13 20:40:17.000 013 33399.84 305.22 49996.10 26.49 2015-01-13 20:40:18.000 013 33399.89 305.21 49996.10 26.49 2015-01-13 20:40:19.000 013 33399.85 305.26 49996.10 26.49 2015-01-13 20:40:20.000 013 33399.87 305.28 49996.10 26.49 2015-01-13 20:40:21.000 013 33399.88 305.20 49996.10 26.49 2015-01-13 20:40:22.000 013 33399.90 305.23 49996.10 26.49 2015-01-13 20:40:23.000 013 33399.90 305.14 49996.10 26.49 2015-01-13 20:40:24.000 013 33399.91 305.09 49996.10 26.49 2015-01-13 20:40:24.000 013 33399.89 305.07 49996.10 26.49 2015-01-13 20:40:26.000 013 33399.91 305.01 49996.10 26.49 2015-01-13 20:40:27.000 013 33399.85 305.00 49996.10 26.49 2015-01-13 20:40:28.000 013 33399.79 304.97 49996.10 26.49 2015-01-13 20:40:29.000 013 33399.86 304.96 49996.10 26.49 2015-01-13 20:40:30.000 013 33399.82 304.88 49996.10 26.49 2015-01-13 20:40:31.000 013 33399.86 304.90 49996.10 26.49 2015-01-13 20:40:32.000 013 33399.85 304.84 49996.10 26.49 2015-01-13 20:40:33.000 013 33399.88 304.87 49996.10 26.49 2015-01-13 20:40:34.000 013 33399.88 304.78 49996.10 26.49 2015-01-13 20:40:35.000 013 33399.92 304.78 49996.10 26.49 2015-01-13 20:40:36.000 013 33399.84 304.72 49996.10 26.49 2015-01-13 20:40:37.000 013 33399.97 304.63 49996.10 26.49 2015-01-13 20:40:37.000 013 33399.93 304.62 49996.10 26.49 2015-01-13 20:40:39.000 013 33399.84 304.62 49996.10 26.49 2015-01-13 20:40:40.000 013 33399.90 304.60 49996.10 26.49 2015-01-13 20:40:41.000 013 33399.80 304.61 49996.10 26.49 2015-01-13 20:40:42.000 013 33399.88 304.57 49996.10 26.49 2015-01-13 20:40:43.000 013 33399.93 304.48 49996.10 26.49 2015-01-13 20:40:44.000 013 33399.91 304.39 49996.10 26.49 2015-01-13 20:40:45.000 013 33399.90 304.37 49996.10 26.49 2015-01-13 20:40:46.000 013 33399.89 304.26 49996.10 26.49 2015-01-13 20:40:47.000 013 33399.92 304.22 49996.10 26.49 2015-01-13 20:40:48.000 013 33399.86 304.20 49996.10 26.49 2015-01-13 20:40:49.000 013 33399.83 304.09 49996.10 26.49 2015-01-13 20:40:50.000 013 33399.91 304.03 49996.10 26.49 2015-01-13 20:40:51.000 013 33399.90 303.99 49996.10 26.49 2015-01-13 20:40:52.000 013 33399.86 303.96 49996.10 26.49 2015-01-13 20:40:53.000 013 33399.90 303.86 49996.10 26.49 2015-01-13 20:40:54.000 013 33399.86 303.86 49996.10 26.49 2015-01-13 20:40:55.000 013 33399.81 303.95 49996.10 26.49 2015-01-13 20:40:56.000 013 33399.90 304.01 49996.10 26.49 2015-01-13 20:40:57.000 013 33399.80 304.05 49996.10 26.49 2015-01-13 20:40:58.000 013 33399.96 304.09 49996.10 26.49 2015-01-13 20:40:59.000 013 33399.96 304.08 49996.10 26.49 2015-01-13 20:41:00.000 013 33400.02 304.08 49996.10 26.49 2015-01-13 20:41:01.000 013 33399.94 304.12 49996.10 26.49 2015-01-13 20:41:02.000 013 33399.88 304.05 49996.10 26.49 2015-01-13 20:41:03.000 013 33399.95 304.04 49996.10 26.49 2015-01-13 20:41:04.000 013 33399.92 304.04 49996.10 26.49 2015-01-13 20:41:05.000 013 33400.00 304.02 49996.10 26.49 2015-01-13 20:41:06.000 013 33399.97 304.00 49996.10 26.49 2015-01-13 20:41:07.000 013 33400.05 303.99 49996.10 26.49 2015-01-13 20:41:08.000 013 33399.88 303.96 49996.10 26.49 2015-01-13 20:41:09.000 013 33399.93 304.02 49996.10 26.49 2015-01-13 20:41:10.000 013 33400.00 304.04 49996.10 26.49 2015-01-13 20:41:11.000 013 33399.95 303.99 49996.10 26.49 2015-01-13 20:41:12.000 013 33399.97 304.04 49996.10 26.49 2015-01-13 20:41:13.000 013 33399.89 304.11 49996.10 26.49 2015-01-13 20:41:14.000 013 33399.96 304.14 49996.10 26.49 2015-01-13 20:41:15.000 013 33399.98 304.10 49996.10 26.49 2015-01-13 20:41:16.000 013 33399.96 304.04 49996.10 26.49 2015-01-13 20:41:17.000 013 33399.95 304.01 49996.10 26.49 2015-01-13 20:41:18.000 013 33399.92 303.94 49996.10 26.49 2015-01-13 20:41:18.000 013 33399.93 303.83 49996.10 26.49 2015-01-13 20:41:20.000 013 33399.98 303.77 49996.10 26.49 2015-01-13 20:41:21.000 013 33400.02 303.80 49996.10 26.49 2015-01-13 20:41:22.000 013 33399.84 303.64 49996.10 26.49 2015-01-13 20:41:23.000 013 33400.05 303.63 49996.10 26.49 2015-01-13 20:41:24.000 013 33400.05 303.62 49996.10 26.49 2015-01-13 20:41:25.000 013 33400.00 303.57 49996.10 26.49 2015-01-13 20:41:26.000 013 33400.04 303.65 49996.10 26.49 2015-01-13 20:41:27.000 013 33400.00 303.62 49996.10 26.49 2015-01-13 20:41:28.000 013 33400.07 303.63 49996.10 26.49 2015-01-13 20:41:29.000 013 33399.96 303.62 49996.10 26.49 2015-01-13 20:41:30.000 013 33400.04 303.62 49996.10 26.49 2015-01-13 20:41:31.000 013 33400.08 303.60 49996.10 26.49 2015-01-13 20:41:31.000 013 33400.01 303.58 49996.10 26.49 2015-01-13 20:41:33.000 013 33400.13 303.56 49996.10 26.49 2015-01-13 20:41:34.000 013 33400.03 303.56 49996.10 26.49 2015-01-13 20:41:35.000 013 33400.03 303.52 49996.10 26.49 2015-01-13 20:41:36.000 013 33399.95 303.50 49996.10 26.49 2015-01-13 20:41:37.000 013 33400.00 303.57 49996.10 26.49 2015-01-13 20:41:38.000 013 33400.04 303.55 49996.10 26.49 2015-01-13 20:41:39.000 013 33400.04 303.52 49996.10 26.49 2015-01-13 20:41:40.000 013 33400.00 303.56 49996.10 26.49 2015-01-13 20:41:41.000 013 33400.03 303.60 49996.10 26.49 2015-01-13 20:41:42.000 013 33400.03 303.57 49996.10 26.49 2015-01-13 20:41:43.000 013 33400.11 303.62 49996.10 26.49 2015-01-13 20:41:44.000 013 33399.98 303.55 49996.10 26.49 2015-01-13 20:41:45.000 013 33399.89 303.59 49996.10 26.49 2015-01-13 20:41:46.000 013 33399.98 303.59 49996.10 26.49 2015-01-13 20:41:47.000 013 33400.08 303.58 49996.10 26.49 2015-01-13 20:41:48.000 013 33399.94 303.57 49996.10 26.49 2015-01-13 20:41:49.000 013 33400.00 303.58 49996.10 26.49 2015-01-13 20:41:50.000 013 33400.01 303.58 49996.10 26.49 2015-01-13 20:41:51.000 013 33399.98 303.59 49996.10 26.49 2015-01-13 20:41:52.000 013 33400.08 303.60 49996.10 26.49 2015-01-13 20:41:53.000 013 33399.89 303.63 49996.10 26.49 2015-01-13 20:41:54.000 013 33400.01 303.61 49996.10 26.49 2015-01-13 20:41:55.000 013 33400.03 303.52 49996.10 26.49 2015-01-13 20:41:56.000 013 33400.05 303.45 49996.10 26.49 2015-01-13 20:41:57.000 013 33399.93 303.40 49996.10 26.49 2015-01-13 20:41:58.000 013 33399.89 303.37 49996.10 26.49 2015-01-13 20:41:59.000 013 33399.97 303.33 49996.10 26.49 2015-01-13 20:42:00.000 013 33399.90 303.33 49996.10 26.49 2015-01-13 20:42:01.000 013 33399.97 303.38 49996.10 26.49 2015-01-13 20:42:02.000 013 33399.94 303.32 49996.10 26.49 2015-01-13 20:42:03.000 013 33399.95 303.27 49996.10 26.49 2015-01-13 20:42:04.000 013 33400.08 303.19 49996.10 26.49 2015-01-13 20:42:05.000 013 33399.87 303.15 49996.10 26.49 2015-01-13 20:42:06.000 013 33399.90 303.14 49996.10 26.49 2015-01-13 20:42:07.000 013 33399.98 303.10 49996.10 26.49 2015-01-13 20:42:08.000 013 33399.93 303.00 49996.10 26.49 2015-01-13 20:42:09.000 013 33399.93 302.98 49996.10 26.49 2015-01-13 20:42:10.000 013 33400.00 302.98 49996.10 26.49 2015-01-13 20:42:11.000 013 33400.01 302.94 49996.10 26.49 2015-01-13 20:42:12.000 013 33399.99 302.96 49996.10 26.49 2015-01-13 20:42:12.000 013 33399.99 302.86 49996.10 26.49 2015-01-13 20:42:14.000 013 33400.01 302.88 49996.10 26.49 2015-01-13 20:42:15.000 013 33399.93 302.85 49996.10 26.49 2015-01-13 20:42:16.000 013 33400.03 302.83 49996.10 26.49 2015-01-13 20:42:17.000 013 33399.90 302.84 49996.10 26.49 2015-01-13 20:42:18.000 013 33399.90 302.82 49996.10 26.49 2015-01-13 20:42:19.000 013 33399.98 302.85 49996.10 26.49 2015-01-13 20:42:20.000 013 33399.92 302.82 49996.10 26.49 2015-01-13 20:42:21.000 013 33399.83 302.83 49996.10 26.49 2015-01-13 20:42:22.000 013 33399.97 302.86 49996.10 26.49 2015-01-13 20:42:23.000 013 33399.98 302.82 49996.10 26.49 2015-01-13 20:42:24.000 013 33400.05 302.81 49996.10 26.49 2015-01-13 20:42:25.000 013 33399.95 302.83 49996.10 26.49 2015-01-13 20:42:25.000 013 33399.93 302.80 49996.10 26.49 2015-01-13 20:42:27.000 013 33399.95 302.78 49996.10 26.49 2015-01-13 20:42:28.000 013 33400.03 302.74 49996.10 26.49 2015-01-13 20:42:29.000 013 33399.93 302.66 49996.10 26.49 2015-01-13 20:42:30.000 013 33399.97 302.66 49996.10 26.49 2015-01-13 20:42:31.000 013 33399.98 302.64 49996.10 26.49 2015-01-13 20:42:32.000 013 33399.95 302.64 49996.10 26.49 2015-01-13 20:42:33.000 013 33399.94 302.65 49996.10 26.49 2015-01-13 20:42:34.000 013 33399.97 302.65 49996.10 26.49 2015-01-13 20:42:35.000 013 33399.97 302.65 49996.10 26.49 2015-01-13 20:42:36.000 013 33399.97 302.65 49996.10 26.49 2015-01-13 20:42:37.000 013 33399.90 302.64 49996.10 26.49 2015-01-13 20:42:38.000 013 33399.96 302.74 49996.10 26.49 2015-01-13 20:42:39.000 013 33399.95 302.71 49996.10 26.49 2015-01-13 20:42:40.000 013 33399.85 302.73 49996.10 26.49 2015-01-13 20:42:41.000 013 33399.99 302.64 49996.10 26.49 2015-01-13 20:42:42.000 013 33399.88 302.59 49996.10 26.49 2015-01-13 20:42:43.000 013 33399.92 302.51 49996.10 26.49 2015-01-13 20:42:44.000 013 33399.91 302.47 49996.10 26.49 2015-01-13 20:42:45.000 013 33399.99 302.51 49996.10 26.49 2015-01-13 20:42:46.000 013 33399.96 302.50 49996.10 26.49 2015-01-13 20:42:47.000 013 33399.95 302.43 49996.10 26.49 2015-01-13 20:42:48.000 013 33399.93 302.41 49996.10 26.49 2015-01-13 20:42:49.000 013 33399.91 302.37 49996.10 26.49 2015-01-13 20:42:50.000 013 33399.92 302.35 49996.10 26.49 2015-01-13 20:42:51.000 013 33399.92 302.38 49996.10 26.49 2015-01-13 20:42:52.000 013 33399.96 302.39 49996.10 26.49 2015-01-13 20:42:53.000 013 33399.87 302.34 49996.10 26.49 2015-01-13 20:42:54.000 013 33399.90 302.28 49996.10 26.49 2015-01-13 20:42:55.000 013 33399.88 302.33 49996.10 26.49 2015-01-13 20:42:56.000 013 33399.92 302.28 49996.10 26.49 2015-01-13 20:42:57.000 013 33399.91 302.24 49996.10 26.49 2015-01-13 20:42:58.000 013 33399.96 302.24 49996.10 26.49 2015-01-13 20:42:59.000 013 33399.88 302.19 49996.10 26.49 2015-01-13 20:43:00.000 013 33399.81 302.17 49996.10 26.49 2015-01-13 20:43:01.000 013 33399.93 302.17 49996.10 26.49 2015-01-13 20:43:02.000 013 33399.81 302.20 49996.10 26.49 2015-01-13 20:43:03.000 013 33399.83 302.23 49996.10 26.49 2015-01-13 20:43:04.000 013 33399.92 302.28 49996.10 26.49 2015-01-13 20:43:05.000 013 33399.82 302.20 49996.10 26.49 2015-01-13 20:43:06.000 013 33399.86 302.20 49996.10 26.49 2015-01-13 20:43:06.000 013 33399.89 302.18 49996.10 26.49 2015-01-13 20:43:08.000 013 33399.90 302.20 49996.10 26.49 2015-01-13 20:43:09.000 013 33399.98 302.17 49996.10 26.49 2015-01-13 20:43:10.000 013 33399.82 302.14 49996.10 26.49 2015-01-13 20:43:11.000 013 33399.93 302.05 49996.10 26.49 2015-01-13 20:43:12.000 013 33399.81 302.05 49996.10 26.49 2015-01-13 20:43:13.000 013 33399.90 302.07 49996.10 26.49 2015-01-13 20:43:14.000 013 33399.82 302.08 49996.10 26.49 2015-01-13 20:43:15.000 013 33399.84 302.04 49996.10 26.49 2015-01-13 20:43:16.000 013 33399.79 302.01 49996.10 26.49 2015-01-13 20:43:17.000 013 33399.90 301.99 49996.10 26.49 2015-01-13 20:43:18.000 013 33399.83 301.96 49996.10 26.49 2015-01-13 20:43:19.000 013 33399.88 301.99 49996.10 26.49 2015-01-13 20:43:19.000 013 33399.92 301.96 49996.10 26.49 2015-01-13 20:43:21.000 013 33399.87 301.95 49996.10 26.49 2015-01-13 20:43:22.000 013 33399.72 301.88 49996.10 26.49 2015-01-13 20:43:23.000 013 33399.90 301.83 49996.10 26.49 2015-01-13 20:43:24.000 013 33399.83 301.79 49996.10 26.49 2015-01-13 20:43:25.000 013 33399.88 301.77 49996.10 26.49 2015-01-13 20:43:26.000 013 33399.85 301.70 49996.10 26.49 2015-01-13 20:43:27.000 013 33399.77 301.67 49996.10 26.49 2015-01-13 20:43:28.000 013 33399.78 301.56 49996.10 26.49 2015-01-13 20:43:29.000 013 33399.81 301.50 49996.10 26.49 2015-01-13 20:43:30.000 013 33399.85 301.49 49996.10 26.49 2015-01-13 20:43:31.000 013 33399.85 301.48 49996.10 26.49 2015-01-13 20:43:32.000 013 33399.87 301.48 49996.10 26.49 2015-01-13 20:43:33.000 013 33399.86 301.47 49996.10 26.49 2015-01-13 20:43:34.000 013 33399.86 301.43 49996.10 26.49 2015-01-13 20:43:35.000 013 33399.95 301.40 49996.10 26.49 2015-01-13 20:43:36.000 013 33399.93 301.35 49996.10 26.49 2015-01-13 20:43:37.000 013 33399.83 301.34 49996.10 26.49 2015-01-13 20:43:38.000 013 33399.80 301.30 49996.10 26.49 2015-01-13 20:43:39.000 013 33399.80 301.30 49996.10 26.49 2015-01-13 20:43:40.000 013 33399.79 301.23 49996.10 26.49 2015-01-13 20:43:41.000 013 33399.79 301.17 49996.10 26.49 2015-01-13 20:43:42.000 013 33399.76 301.14 49996.10 26.49 2015-01-13 20:43:43.000 013 33399.80 301.07 49996.10 26.49 2015-01-13 20:43:44.000 013 33399.75 301.01 49996.10 26.49 2015-01-13 20:43:45.000 013 33399.84 300.94 49996.10 26.49 2015-01-13 20:43:46.000 013 33399.77 300.93 49996.10 26.49 2015-01-13 20:43:47.000 013 33399.78 300.87 49996.10 26.49 2015-01-13 20:43:48.000 013 33399.81 300.81 49996.10 26.49 2015-01-13 20:43:49.000 013 33399.80 300.79 49996.10 26.49 2015-01-13 20:43:50.000 013 33399.83 300.85 49996.10 26.49 2015-01-13 20:43:51.000 013 33399.71 300.84 49996.10 26.49 2015-01-13 20:43:52.000 013 33399.77 300.86 49996.10 26.49 2015-01-13 20:43:53.000 013 33399.71 300.86 49996.10 26.49 2015-01-13 20:43:54.000 013 33399.74 300.82 49996.10 26.49 2015-01-13 20:43:55.000 013 33399.73 300.76 49996.10 26.49 2015-01-13 20:43:56.000 013 33399.75 300.72 49996.10 26.49 2015-01-13 20:43:57.000 013 33399.70 300.70 49996.10 26.49 2015-01-13 20:43:58.000 013 33399.78 300.63 49996.10 26.49 2015-01-13 20:43:59.000 013 33399.77 300.55 49996.10 26.49 2015-01-13 20:44:00.000 013 33399.73 300.49 49996.10 26.49 2015-01-13 20:44:00.000 013 33399.73 300.46 49996.10 26.49 2015-01-13 20:44:02.000 013 33399.77 300.38 49996.10 26.49 2015-01-13 20:44:03.000 013 33399.81 300.33 49996.10 26.49 2015-01-13 20:44:04.000 013 33399.67 300.29 49996.10 26.49 2015-01-13 20:44:05.000 013 33399.75 300.26 49996.10 26.49 2015-01-13 20:44:06.000 013 33399.80 300.18 49996.10 26.49 2015-01-13 20:44:07.000 013 33399.76 300.15 49996.10 26.49 2015-01-13 20:44:08.000 013 33399.74 300.11 49996.10 26.49 2015-01-13 20:44:09.000 013 33399.73 300.00 49996.10 26.49 2015-01-13 20:44:10.000 013 33399.75 300.01 49996.10 26.49 2015-01-13 20:44:11.000 013 33399.81 300.01 49996.10 26.49 2015-01-13 20:44:12.000 013 33399.77 299.95 49996.10 26.49 2015-01-13 20:44:13.000 013 33399.75 299.89 49996.10 26.49 2015-01-13 20:44:13.000 013 33399.73 299.90 49996.10 26.49 2015-01-13 20:44:15.000 013 33399.66 299.85 49996.10 26.49 2015-01-13 20:44:16.000 013 33399.86 299.81 49996.10 26.49 2015-01-13 20:44:17.000 013 33399.71 299.79 49996.10 26.49 2015-01-13 20:44:18.000 013 33399.75 299.78 49996.10 26.49 2015-01-13 20:44:19.000 013 33399.73 299.74 49996.10 26.49 2015-01-13 20:44:20.000 013 33399.77 299.71 49996.10 26.49 2015-01-13 20:44:21.000 013 33399.72 299.71 49996.10 26.49 2015-01-13 20:44:22.000 013 33399.78 299.65 49996.10 26.49 2015-01-13 20:44:23.000 013 33399.80 299.61 49996.10 26.49 2015-01-13 20:44:24.000 013 33399.79 299.60 49996.10 26.49 2015-01-13 20:44:25.000 013 33399.80 299.60 49996.10 26.49 2015-01-13 20:44:26.000 013 33399.83 299.65 49996.10 26.49 2015-01-13 20:44:27.000 013 33399.82 299.61 49996.10 26.49 2015-01-13 20:44:28.000 013 33399.77 299.51 49996.10 26.49 2015-01-13 20:44:29.000 013 33399.75 299.43 49996.10 26.49 2015-01-13 20:44:30.000 013 33399.73 299.35 49996.10 26.49 2015-01-13 20:44:31.000 013 33399.76 299.21 49996.10 26.49 2015-01-13 20:44:32.000 013 33399.74 299.17 49996.10 26.49 2015-01-13 20:44:33.000 013 33399.74 299.07 49996.10 26.49 2015-01-13 20:44:34.000 013 33399.77 299.00 49996.10 26.49 2015-01-13 20:44:35.000 013 33399.75 298.94 49996.10 26.49 2015-01-13 20:44:36.000 013 33399.75 298.89 49996.10 26.49 2015-01-13 20:44:37.000 013 33399.76 298.88 49996.10 26.49 2015-01-13 20:44:38.000 013 33399.73 298.77 49996.10 26.49 2015-01-13 20:44:39.000 013 33399.68 298.71 49996.10 26.49 2015-01-13 20:44:40.000 013 33399.80 298.61 49996.10 26.49 2015-01-13 20:44:41.000 013 33399.64 298.60 49996.10 26.49 2015-01-13 20:44:42.000 013 33399.71 298.57 49996.10 26.49 2015-01-13 20:44:43.000 013 33399.75 298.51 49996.10 26.49 2015-01-13 20:44:44.000 013 33399.67 298.47 49996.10 26.49 2015-01-13 20:44:45.000 013 33399.73 298.47 49996.10 26.49 2015-01-13 20:44:46.000 013 33399.60 298.40 49996.10 26.49 2015-01-13 20:44:47.000 013 33399.75 298.38 49996.10 26.49 2015-01-13 20:44:48.000 013 33399.70 298.35 49996.10 26.49 2015-01-13 20:44:49.000 013 33399.65 298.38 49996.10 26.49 2015-01-13 20:44:50.000 013 33399.65 298.33 49996.10 26.49 2015-01-13 20:44:51.000 013 33399.69 298.31 49996.10 26.49 2015-01-13 20:44:52.000 013 33399.63 298.23 49996.10 26.49 2015-01-13 20:44:53.000 013 33399.52 298.12 49996.10 26.49 2015-01-13 20:44:54.000 013 33399.68 298.07 49996.10 26.49 2015-01-13 20:44:54.000 013 33399.70 297.97 49996.10 26.49 2015-01-13 20:44:56.000 013 33399.60 297.89 49996.10 26.49 2015-01-13 20:44:57.000 013 33399.58 297.89 49996.10 26.49 2015-01-13 20:44:58.000 013 33399.60 297.79 49996.10 26.49 2015-01-13 20:44:59.000 013 33399.64 297.73 49996.10 26.49 2015-01-13 20:45:00.000 013 33399.65 297.71 49996.10 26.49 2015-01-13 20:45:01.000 013 33399.68 297.62 49996.10 26.49 2015-01-13 20:45:02.000 013 33399.58 297.54 49996.10 26.49 2015-01-13 20:45:03.000 013 33399.72 297.50 49996.10 26.49 2015-01-13 20:45:04.000 013 33399.60 297.44 49996.10 26.49 2015-01-13 20:45:05.000 013 33399.73 297.39 49996.10 26.49 2015-01-13 20:45:06.000 013 33399.63 297.35 49996.10 26.49 2015-01-13 20:45:07.000 013 33399.63 297.32 49996.10 26.49 2015-01-13 20:45:07.000 013 33399.60 297.29 49996.10 26.49 2015-01-13 20:45:09.000 013 33399.61 297.25 49996.10 26.49 2015-01-13 20:45:10.000 013 33399.71 297.23 49996.10 26.49 2015-01-13 20:45:11.000 013 33399.65 297.23 49996.10 26.49 2015-01-13 20:45:12.000 013 33399.60 297.21 49996.10 26.49 2015-01-13 20:45:13.000 013 33399.66 297.14 49996.10 26.49 2015-01-13 20:45:14.000 013 33399.75 297.12 49996.10 26.49 2015-01-13 20:45:15.000 013 33399.73 297.11 49996.10 26.49 2015-01-13 20:45:16.000 013 33399.75 297.00 49996.10 26.49 2015-01-13 20:45:17.000 013 33399.64 297.03 49996.10 26.49 2015-01-13 20:45:18.000 013 33399.62 297.01 49996.10 26.49 2015-01-13 20:45:19.000 013 33399.69 296.92 49996.10 26.49 2015-01-13 20:45:20.000 013 33399.68 296.88 49996.10 26.49 2015-01-13 20:45:21.000 013 33399.61 296.87 49996.10 26.49 2015-01-13 20:45:22.000 013 33399.72 296.76 49996.10 26.49 2015-01-13 20:45:23.000 013 33399.62 296.69 49996.10 26.49 2015-01-13 20:45:24.000 013 33399.62 296.63 49996.10 26.49 2015-01-13 20:45:25.000 013 33399.68 296.53 49996.10 26.49 2015-01-13 20:45:26.000 013 33399.65 296.39 49996.10 26.49 2015-01-13 20:45:27.000 013 33399.58 296.35 49996.10 26.49 2015-01-13 20:45:28.000 013 33399.70 296.28 49996.10 26.49 2015-01-13 20:45:29.000 013 33399.71 296.20 49996.10 26.49 2015-01-13 20:45:30.000 013 33399.67 296.10 49996.10 26.49 2015-01-13 20:45:31.000 013 33399.63 296.03 49996.10 26.49 2015-01-13 20:45:32.000 013 33399.62 295.92 49996.10 26.49 2015-01-13 20:45:33.000 013 33399.78 295.95 49996.10 26.49 2015-01-13 20:45:34.000 013 33399.62 295.85 49996.10 26.49 2015-01-13 20:45:35.000 013 33399.61 295.75 49996.10 26.49 2015-01-13 20:45:36.000 013 33399.54 295.68 49996.10 26.49 2015-01-13 20:45:37.000 013 33399.55 295.70 49996.10 26.49 2015-01-13 20:45:38.000 013 33399.65 295.60 49996.10 26.49 2015-01-13 20:45:39.000 013 33399.62 295.55 49996.10 26.49 2015-01-13 20:45:40.000 013 33399.52 295.49 49996.10 26.49 2015-01-13 20:45:41.000 013 33399.65 295.32 49996.10 26.49 2015-01-13 20:45:42.000 013 33399.65 295.27 49996.10 26.49 2015-01-13 20:45:43.000 013 33399.55 295.18 49996.10 26.49 2015-01-13 20:45:44.000 013 33399.58 295.07 49996.10 26.49 2015-01-13 20:45:45.000 013 33399.68 294.98 49996.10 26.49 2015-01-13 20:45:46.000 013 33399.50 294.89 49996.10 26.49 2015-01-13 20:45:47.000 013 33399.68 294.80 49996.10 26.49 2015-01-13 20:45:48.000 013 33399.51 294.76 49996.10 26.49 2015-01-13 20:45:48.000 013 33399.53 294.71 49996.10 26.49 2015-01-13 20:45:50.000 013 33399.61 294.63 49996.10 26.49 2015-01-13 20:45:51.000 013 33399.48 294.56 49996.10 26.49 2015-01-13 20:45:52.000 013 33399.59 294.48 49996.10 26.49 2015-01-13 20:45:53.000 013 33399.46 294.43 49996.10 26.49 2015-01-13 20:45:54.000 013 33399.48 294.35 49996.10 26.49 2015-01-13 20:45:55.000 013 33399.51 294.29 49996.10 26.49 2015-01-13 20:45:56.000 013 33399.54 294.27 49996.10 26.49 2015-01-13 20:45:57.000 013 33399.53 294.22 49996.10 26.49 2015-01-13 20:45:58.000 013 33399.51 294.19 49996.10 26.49 2015-01-13 20:45:59.000 013 33399.46 294.15 49996.10 26.49 2015-01-13 20:46:00.000 013 33399.58 294.09 49996.10 26.49 2015-01-13 20:46:01.000 013 33399.51 294.08 49996.10 26.49 2015-01-13 20:46:01.000 013 33399.58 294.03 49996.10 26.49 2015-01-13 20:46:03.000 013 33399.51 294.03 49996.10 26.49 2015-01-13 20:46:04.000 013 33399.61 293.95 49996.10 26.49 2015-01-13 20:46:05.000 013 33399.53 293.88 49996.10 26.49 2015-01-13 20:46:06.000 013 33399.57 293.82 49996.10 26.49 2015-01-13 20:46:07.000 013 33399.56 293.78 49996.10 26.49 2015-01-13 20:46:08.000 013 33399.57 293.71 49996.10 26.49 2015-01-13 20:46:09.000 013 33399.54 293.71 49996.10 26.49 2015-01-13 20:46:10.000 013 33399.56 293.60 49996.10 26.49 2015-01-13 20:46:11.000 013 33399.62 293.48 49996.10 26.49 2015-01-13 20:46:12.000 013 33399.61 293.43 49996.10 26.49 2015-01-13 20:46:13.000 013 33399.56 293.35 49996.10 26.49 2015-01-13 20:46:14.000 013 33399.56 293.24 49996.10 26.49 2015-01-13 20:46:15.000 013 33399.47 293.17 49996.10 26.49 2015-01-13 20:46:16.000 013 33399.55 293.04 49996.10 26.49 2015-01-13 20:46:17.000 013 33399.58 292.90 49996.10 26.49 2015-01-13 20:46:18.000 013 33399.50 292.84 49996.10 26.49 2015-01-13 20:46:19.000 013 33399.52 292.79 49996.10 26.49 2015-01-13 20:46:20.000 013 33399.56 292.71 49996.10 26.49 2015-01-13 20:46:21.000 013 33399.61 292.71 49996.10 26.49 2015-01-13 20:46:22.000 013 33399.54 292.58 49996.10 26.49 2015-01-13 20:46:23.000 013 33399.46 292.52 49996.10 26.49 2015-01-13 20:46:24.000 013 33399.54 292.46 49996.10 26.49 2015-01-13 20:46:25.000 013 33399.58 292.36 49996.10 26.49 2015-01-13 20:46:26.000 013 33399.55 292.27 49996.10 26.49 2015-01-13 20:46:27.000 013 33399.50 292.15 49996.10 26.49 2015-01-13 20:46:28.000 013 33399.48 292.07 49996.10 26.49 2015-01-13 20:46:29.000 013 33399.60 291.99 49996.10 26.49 2015-01-13 20:46:30.000 013 33399.48 291.94 49996.10 26.49 2015-01-13 20:46:31.000 013 33399.49 291.91 49996.10 26.49 2015-01-13 20:46:32.000 013 33399.58 291.78 49996.10 26.49 2015-01-13 20:46:33.000 013 33399.53 291.75 49996.10 26.49 2015-01-13 20:46:34.000 013 33399.45 291.65 49996.10 26.49 2015-01-13 20:46:35.000 013 33399.57 291.53 49996.10 26.49 2015-01-13 20:46:36.000 013 33399.54 291.47 49996.10 26.49 2015-01-13 20:46:37.000 013 33399.55 291.48 49996.10 26.49 2015-01-13 20:46:38.000 013 33399.54 291.43 49996.10 26.49 2015-01-13 20:46:39.000 013 33399.46 291.38 49996.10 26.49 2015-01-13 20:46:40.000 013 33399.43 291.29 49996.10 26.49 2015-01-13 20:46:41.000 013 33399.59 291.16 49996.10 26.49 2015-01-13 20:46:42.000 013 33399.55 291.12 49996.10 26.49 2015-01-13 20:46:42.000 013 33399.55 291.06 49996.10 26.49 2015-01-13 20:46:44.000 013 33399.53 291.01 49996.10 26.49 2015-01-13 20:46:45.000 013 33399.65 290.88 49996.10 26.49 2015-01-13 20:46:46.000 013 33399.54 290.79 49996.10 26.49 2015-01-13 20:46:47.000 013 33399.70 290.71 49996.10 26.49 2015-01-13 20:46:48.000 013 33399.55 290.69 49996.10 26.49 2015-01-13 20:46:49.000 013 33399.60 290.60 49996.10 26.49 2015-01-13 20:46:50.000 013 33399.52 290.55 49996.10 26.49 2015-01-13 20:46:51.000 013 33399.55 290.51 49996.10 26.49 2015-01-13 20:46:52.000 013 33399.58 290.50 49996.10 26.49 2015-01-13 20:46:53.000 013 33399.51 290.45 49996.10 26.49 2015-01-13 20:46:54.000 013 33399.51 290.38 49996.10 26.49 2015-01-13 20:46:55.000 013 33399.54 290.37 49996.10 26.49 2015-01-13 20:46:55.000 013 33399.57 290.31 49996.10 26.49 2015-01-13 20:46:57.000 013 33399.55 290.28 49996.10 26.49 2015-01-13 20:46:58.000 013 33399.49 290.17 49996.10 26.49 2015-01-13 20:46:59.000 013 33399.54 290.15 49996.10 26.49 2015-01-13 20:47:00.000 013 33399.46 290.12 49996.10 26.49 2015-01-13 20:47:01.000 013 33399.51 290.06 49996.10 26.49 2015-01-13 20:47:02.000 013 33399.49 290.01 49996.10 26.49 2015-01-13 20:47:03.000 013 33399.54 289.95 49996.10 26.49 2015-01-13 20:47:04.000 013 33399.57 289.91 49996.10 26.49 2015-01-13 20:47:05.000 013 33399.52 289.83 49996.10 26.49 2015-01-13 20:47:06.000 013 33399.54 289.82 49996.10 26.49 2015-01-13 20:47:07.000 013 33399.48 289.75 49996.10 26.49 2015-01-13 20:47:08.000 013 33399.55 289.70 49996.10 26.49 2015-01-13 20:47:09.000 013 33399.54 289.63 49996.10 26.49 2015-01-13 20:47:10.000 013 33399.48 289.61 49996.10 26.49 2015-01-13 20:47:11.000 013 33399.48 289.54 49996.10 26.49 2015-01-13 20:47:12.000 013 33399.48 289.52 49996.10 26.49 2015-01-13 20:47:13.000 013 33399.47 289.50 49996.10 26.49 2015-01-13 20:47:14.000 013 33399.51 289.48 49996.10 26.49 2015-01-13 20:47:15.000 013 33399.50 289.44 49996.10 26.49 2015-01-13 20:47:16.000 013 33399.51 289.34 49996.10 26.49 2015-01-13 20:47:17.000 013 33399.54 289.31 49996.10 26.49 2015-01-13 20:47:18.000 013 33399.51 289.26 49996.10 26.49 2015-01-13 20:47:19.000 013 33399.58 289.18 49996.10 26.49 2015-01-13 20:47:20.000 013 33399.60 289.19 49996.10 26.49 2015-01-13 20:47:21.000 013 33399.56 289.16 49996.10 26.49 2015-01-13 20:47:22.000 013 33399.46 289.07 49996.10 26.49 2015-01-13 20:47:23.000 013 33399.57 289.01 49996.10 26.49 2015-01-13 20:47:24.000 013 33399.47 288.97 49996.10 26.49 2015-01-13 20:47:25.000 013 33399.58 288.92 49996.10 26.49 2015-01-13 20:47:26.000 013 33399.47 288.92 49996.10 26.49 2015-01-13 20:47:27.000 013 33399.56 288.85 49996.10 26.49 2015-01-13 20:47:28.000 013 33399.43 288.78 49996.10 26.49 2015-01-13 20:47:29.000 013 33399.47 288.69 49996.10 26.49 2015-01-13 20:47:30.000 013 33399.54 288.66 49996.10 26.49 2015-01-13 20:47:31.000 013 33399.61 288.63 49996.10 26.49 2015-01-13 20:47:32.000 013 33399.52 288.56 49996.10 26.49 2015-01-13 20:47:33.000 013 33399.48 288.52 49996.10 26.49 2015-01-13 20:47:34.000 013 33399.56 288.42 49996.10 26.49 2015-01-13 20:47:35.000 013 33399.43 288.44 49996.10 26.49 2015-01-13 20:47:36.000 013 33399.57 288.42 49996.10 26.49 2015-01-13 20:47:36.000 013 33399.48 288.40 49996.10 26.49 2015-01-13 20:47:38.000 013 33399.55 288.40 49996.10 26.49 2015-01-13 20:47:39.000 013 33399.52 288.42 49996.10 26.49 2015-01-13 20:47:40.000 013 33399.43 288.39 49996.10 26.49 2015-01-13 20:47:41.000 013 33399.59 288.34 49996.10 26.49 2015-01-13 20:47:42.000 013 33399.43 288.30 49996.10 26.49 2015-01-13 20:47:43.000 013 33399.51 288.24 49996.10 26.49 2015-01-13 20:47:44.000 013 33399.49 288.15 49996.10 26.49 2015-01-13 20:47:45.000 013 33399.55 288.13 49996.10 26.49 2015-01-13 20:47:46.000 013 33399.51 288.09 49996.10 26.49 2015-01-13 20:47:47.000 013 33399.52 288.01 49996.10 26.49 2015-01-13 20:47:48.000 013 33399.49 288.01 49996.10 26.49 2015-01-13 20:47:49.000 013 33399.49 287.97 49996.10 26.49 2015-01-13 20:47:49.000 013 33399.45 287.90 49996.10 26.49 2015-01-13 20:47:51.000 013 33399.43 287.88 49996.10 26.49 2015-01-13 20:47:52.000 013 33399.46 287.78 49996.10 26.49 2015-01-13 20:47:53.000 013 33399.46 287.69 49996.10 26.49 2015-01-13 20:47:54.000 013 33399.48 287.65 49996.10 26.49 2015-01-13 20:47:55.000 013 33399.46 287.58 49996.10 26.49 2015-01-13 20:47:56.000 013 33399.41 287.50 49996.10 26.49 2015-01-13 20:47:57.000 013 33399.40 287.44 49996.10 26.49 2015-01-13 20:47:58.000 013 33399.49 287.35 49996.10 26.49 2015-01-13 20:47:59.000 013 33399.54 287.31 49996.10 26.49 2015-01-13 20:48:00.000 013 33399.46 287.26 49996.10 26.49 2015-01-13 20:48:01.000 013 33399.46 287.21 49996.10 26.49 2015-01-13 20:48:02.000 013 33399.48 287.11 49996.10 26.49 2015-01-13 20:48:03.000 013 33399.49 287.11 49996.10 26.49 2015-01-13 20:48:04.000 013 33399.51 287.05 49996.10 26.49 2015-01-13 20:48:05.000 013 33399.43 286.92 49996.10 26.49 2015-01-13 20:48:06.000 013 33399.49 286.86 49996.10 26.49 2015-01-13 20:48:07.000 013 33399.51 286.80 49996.10 26.49 2015-01-13 20:48:08.000 013 33399.55 286.77 49996.10 26.49 2015-01-13 20:48:09.000 013 33399.46 286.74 49996.10 26.49 2015-01-13 20:48:10.000 013 33399.57 286.64 49996.10 26.49 2015-01-13 20:48:11.000 013 33399.49 286.55 49996.10 26.49 2015-01-13 20:48:12.000 013 33399.47 286.53 49996.10 26.49 2015-01-13 20:48:13.000 013 33399.61 286.46 49996.10 26.49 2015-01-13 20:48:14.000 013 33399.51 286.40 49996.10 26.49 2015-01-13 20:48:15.000 013 33399.54 286.31 49996.10 26.49 2015-01-13 20:48:16.000 013 33399.53 286.23 49996.10 26.49 2015-01-13 20:48:17.000 013 33399.58 286.20 49996.10 26.49 2015-01-13 20:48:18.000 013 33399.52 286.22 49996.10 26.49 2015-01-13 20:48:19.000 013 33399.57 286.10 49996.10 26.49 2015-01-13 20:48:20.000 013 33399.58 286.02 49996.10 26.49 2015-01-13 20:48:21.000 013 33399.51 286.00 49996.10 26.49 2015-01-13 20:48:22.000 013 33399.54 285.89 49996.10 26.49 2015-01-13 20:48:23.000 013 33399.48 285.88 49996.10 26.49 2015-01-13 20:48:24.000 013 33399.42 285.84 49996.10 26.49 2015-01-13 20:48:25.000 013 33399.51 285.78 49996.10 26.49 2015-01-13 20:48:26.000 013 33399.48 285.78 49996.10 26.49 2015-01-13 20:48:27.000 013 33399.39 285.72 49996.10 26.49 2015-01-13 20:48:28.000 013 33399.48 285.67 49996.10 26.49 2015-01-13 20:48:29.000 013 33399.49 285.68 49996.10 26.49 2015-01-13 20:48:30.000 013 33399.49 285.64 49996.10 26.49 2015-01-13 20:48:30.000 013 33399.42 285.59 49996.10 26.49 2015-01-13 20:48:32.000 013 33399.45 285.50 49996.10 26.49 2015-01-13 20:48:33.000 013 33399.42 285.43 49996.10 26.49 2015-01-13 20:48:34.000 013 33399.42 285.36 49996.10 26.49 2015-01-13 20:48:35.000 013 33399.42 285.28 49996.10 26.49 2015-01-13 20:48:36.000 013 33399.39 285.26 49996.10 26.49 2015-01-13 20:48:37.000 013 33399.39 285.14 49996.10 26.49 2015-01-13 20:48:38.000 013 33399.41 285.06 49996.10 26.49 2015-01-13 20:48:39.000 013 33399.32 285.01 49996.10 26.49 2015-01-13 20:48:40.000 013 33399.47 284.94 49996.10 26.49 2015-01-13 20:48:41.000 013 33399.33 284.87 49996.10 26.49 2015-01-13 20:48:42.000 013 33399.31 284.81 49996.10 26.49 2015-01-13 20:48:43.000 013 33399.44 284.78 49996.10 26.49 2015-01-13 20:48:43.000 013 33399.37 284.64 49996.10 26.49 2015-01-13 20:48:45.000 013 33399.33 284.58 49996.10 26.49 2015-01-13 20:48:46.000 013 33399.45 284.46 49996.10 26.49 2015-01-13 20:48:47.000 013 33399.43 284.43 49996.10 26.49 2015-01-13 20:48:48.000 013 33399.32 284.36 49996.10 26.49 2015-01-13 20:48:49.000 013 33399.39 284.26 49996.10 26.49 2015-01-13 20:48:50.000 013 33399.38 284.21 49996.10 26.49 2015-01-13 20:48:51.000 013 33399.35 284.15 49996.10 26.49 2015-01-13 20:48:52.000 013 33399.51 284.07 49996.10 26.49 2015-01-13 20:48:53.000 013 33399.40 283.96 49996.10 26.49 2015-01-13 20:48:54.000 013 33399.40 283.90 49996.10 26.49 2015-01-13 20:48:55.000 013 33399.45 283.86 49996.10 26.49 2015-01-13 20:48:56.000 013 33399.43 283.78 49996.10 26.49 2015-01-13 20:48:57.000 013 33399.40 283.69 49996.10 26.49 2015-01-13 20:48:58.000 013 33399.29 283.67 49996.10 26.49 2015-01-13 20:48:59.000 013 33399.40 283.54 49996.10 26.49 2015-01-13 20:49:00.000 013 33399.38 283.50 49996.10 26.49 2015-01-13 20:49:01.000 013 33399.36 283.45 49996.10 26.49 2015-01-13 20:49:02.000 013 33399.38 283.38 49996.10 26.49 2015-01-13 20:49:03.000 013 33399.39 283.31 49996.10 26.49 2015-01-13 20:49:04.000 013 33399.43 283.23 49996.10 26.49 2015-01-13 20:49:05.000 013 33399.32 283.16 49996.10 26.49 2015-01-13 20:49:06.000 013 33399.31 283.08 49996.10 26.49 2015-01-13 20:49:07.000 013 33399.31 283.02 49996.10 26.49 2015-01-13 20:49:08.000 013 33399.36 282.98 49996.10 26.49 2015-01-13 20:49:09.000 013 33399.33 282.93 49996.10 26.49 2015-01-13 20:49:10.000 013 33399.30 282.86 49996.10 26.49 2015-01-13 20:49:11.000 013 33399.27 282.84 49996.10 26.49 2015-01-13 20:49:12.000 013 33399.26 282.77 49996.10 26.49 2015-01-13 20:49:13.000 013 33399.27 282.64 49996.10 26.49 2015-01-13 20:49:14.000 013 33399.27 282.57 49996.10 26.49 2015-01-13 20:49:15.000 013 33399.33 282.49 49996.10 26.49 2015-01-13 20:49:16.000 013 33399.30 282.46 49996.10 26.49 2015-01-13 20:49:17.000 013 33399.17 282.33 49996.10 26.49 2015-01-13 20:49:18.000 013 33399.27 282.27 49996.10 26.49 2015-01-13 20:49:19.000 013 33399.38 282.18 49996.10 26.49 2015-01-13 20:49:20.000 013 33399.23 282.16 49996.10 26.49 2015-01-13 20:49:21.000 013 33399.15 282.19 49996.10 26.49 2015-01-13 20:49:22.000 013 33399.30 282.11 49996.10 26.49 2015-01-13 20:49:23.000 013 33399.26 282.02 49996.10 26.49 2015-01-13 20:49:24.000 013 33399.17 281.95 49996.10 26.49 2015-01-13 20:49:24.000 013 33399.28 281.95 49996.10 26.49 2015-01-13 20:49:26.000 013 33399.17 281.86 49996.10 26.49 2015-01-13 20:49:27.000 013 33399.21 281.82 49996.10 26.49 2015-01-13 20:49:28.000 013 33399.24 281.74 49996.10 26.49 2015-01-13 20:49:29.000 013 33399.20 281.63 49996.10 26.49 2015-01-13 20:49:30.000 013 33399.24 281.60 49996.10 26.49 2015-01-13 20:49:31.000 013 33399.24 281.56 49996.10 26.49 2015-01-13 20:49:32.000 013 33399.26 281.49 49996.10 26.49 2015-01-13 20:49:33.000 013 33399.20 281.47 49996.10 26.49 2015-01-13 20:49:34.000 013 33399.21 281.37 49996.10 26.49 2015-01-13 20:49:35.000 013 33399.18 281.29 49996.10 26.49 2015-01-13 20:49:36.000 013 33399.19 281.19 49996.10 26.49 2015-01-13 20:49:37.000 013 33399.20 281.12 49996.10 26.49 2015-01-13 20:49:37.000 013 33399.21 281.06 49996.10 26.49 2015-01-13 20:49:39.000 013 33399.25 281.04 49996.10 26.49 2015-01-13 20:49:40.000 013 33399.18 281.00 49996.10 26.49 2015-01-13 20:49:41.000 013 33399.07 280.93 49996.10 26.49 2015-01-13 20:49:42.000 013 33399.15 280.88 49996.10 26.49 2015-01-13 20:49:43.000 013 33399.12 280.86 49996.10 26.49 2015-01-13 20:49:44.000 013 33399.15 280.82 49996.10 26.49 2015-01-13 20:49:45.000 013 33399.02 280.76 49996.10 26.49 2015-01-13 20:49:46.000 013 33399.24 280.69 49996.10 26.49 2015-01-13 20:49:47.000 013 33399.21 280.64 49996.10 26.49 2015-01-13 20:49:48.000 013 33399.20 280.62 49996.10 26.49 2015-01-13 20:49:49.000 013 33399.15 280.54 49996.10 26.49 2015-01-13 20:49:50.000 013 33399.28 280.50 49996.10 26.49 2015-01-13 20:49:51.000 013 33399.17 280.44 49996.10 26.49 2015-01-13 20:49:52.000 013 33399.21 280.42 49996.10 26.49 2015-01-13 20:49:53.000 013 33399.20 280.37 49996.10 26.49 2015-01-13 20:49:54.000 013 33399.17 280.33 49996.10 26.49 2015-01-13 20:49:55.000 013 33399.21 280.35 49996.10 26.49 2015-01-13 20:49:56.000 013 33399.21 280.32 49996.10 26.49 2015-01-13 20:49:57.000 013 33399.20 280.25 49996.10 26.49 2015-01-13 20:49:58.000 013 33399.24 280.22 49996.10 26.49 2015-01-13 20:49:59.000 013 33399.21 280.09 49996.10 26.49 2015-01-13 20:50:00.000 013 33399.14 280.02 49996.10 26.49 2015-01-13 20:50:01.000 013 33399.17 279.99 49996.10 26.49 2015-01-13 20:50:02.000 013 33399.17 279.98 49996.10 26.49 2015-01-13 20:50:03.000 013 33399.13 279.92 49996.10 26.49 2015-01-13 20:50:04.000 013 33399.21 279.90 49996.10 26.49 2015-01-13 20:50:05.000 013 33399.12 279.89 49996.10 26.49 2015-01-13 20:50:06.000 013 33399.06 279.82 49996.10 26.49 2015-01-13 20:50:07.000 013 33399.15 279.75 49996.10 26.49 2015-01-13 20:50:08.000 013 33399.26 279.65 49996.10 26.49 2015-01-13 20:50:09.000 013 33399.24 279.60 49996.10 26.49 2015-01-13 20:50:10.000 013 33399.18 279.51 49996.10 26.49 2015-01-13 20:50:11.000 013 33399.11 279.46 49996.10 26.49 2015-01-13 20:50:12.000 013 33399.07 279.42 49996.10 26.49 2015-01-13 20:50:13.000 013 33399.09 279.26 49996.10 26.49 2015-01-13 20:50:14.000 013 33399.10 279.20 49996.10 26.49 2015-01-13 20:50:15.000 013 33399.14 279.18 49996.10 26.49 2015-01-13 20:50:16.000 013 33399.20 279.16 49996.10 26.49 2015-01-13 20:50:17.000 013 33399.15 279.08 49996.10 26.49 2015-01-13 20:50:18.000 013 33399.05 279.06 49996.10 26.49 2015-01-13 20:50:18.000 013 33399.10 278.92 49996.10 26.49 2015-01-13 20:50:20.000 013 33399.10 278.90 49996.10 26.49 2015-01-13 20:50:21.000 013 33399.00 278.78 49996.10 26.49 2015-01-13 20:50:22.000 013 33399.10 278.69 49996.10 26.49 2015-01-13 20:50:23.000 013 33399.12 278.64 49996.10 26.49 2015-01-13 20:50:24.000 013 33399.07 278.60 49996.10 26.49 2015-01-13 20:50:25.000 013 33399.13 278.50 49996.10 26.49 2015-01-13 20:50:26.000 013 33399.07 278.43 49996.10 26.49 2015-01-13 20:50:27.000 013 33399.10 278.40 49996.10 26.49 2015-01-13 20:50:28.000 013 33399.11 278.34 49996.10 26.49 2015-01-13 20:50:29.000 013 33399.05 278.26 49996.10 26.49 2015-01-13 20:50:30.000 013 33399.00 278.16 49996.10 26.49 2015-01-13 20:50:31.000 013 33399.04 278.15 49996.10 26.49 2015-01-13 20:50:31.000 013 33398.92 278.07 49996.10 26.49 2015-01-13 20:50:33.000 013 33399.00 278.04 49996.10 26.49 2015-01-13 20:50:34.000 013 33398.89 278.00 49996.10 26.49 2015-01-13 20:50:35.000 013 33398.98 277.89 49996.10 26.49 2015-01-13 20:50:36.000 013 33399.04 277.81 49996.10 26.49 2015-01-13 20:50:37.000 013 33398.95 277.74 49996.10 26.49 2015-01-13 20:50:38.000 013 33398.93 277.67 49996.10 26.49 2015-01-13 20:50:39.000 013 33398.87 277.62 49996.10 26.49 2015-01-13 20:50:40.000 013 33399.05 277.66 49996.10 26.49 2015-01-13 20:50:41.000 013 33398.95 277.63 49996.10 26.49 2015-01-13 20:50:42.000 013 33398.92 277.57 49996.10 26.49 2015-01-13 20:50:43.000 013 33398.97 277.50 49996.10 26.49 2015-01-13 20:50:44.000 013 33399.12 277.43 49996.10 26.49 2015-01-13 20:50:45.000 013 33398.97 277.38 49996.10 26.49 2015-01-13 20:50:46.000 013 33398.87 277.32 49996.10 26.49 2015-01-13 20:50:47.000 013 33399.01 277.28 49996.10 26.49 2015-01-13 20:50:48.000 013 33398.99 277.22 49996.10 26.49 2015-01-13 20:50:49.000 013 33398.90 277.15 49996.10 26.49 2015-01-13 20:50:50.000 013 33398.98 277.11 49996.10 26.49 2015-01-13 20:50:51.000 013 33398.93 277.12 49996.10 26.49 2015-01-13 20:50:52.000 013 33399.02 277.11 49996.10 26.49 2015-01-13 20:50:53.000 013 33398.99 277.12 49996.10 26.49 2015-01-13 20:50:54.000 013 33399.03 277.06 49996.10 26.49 2015-01-13 20:50:55.000 013 33398.95 277.01 49996.10 26.49 2015-01-13 20:50:56.000 013 33398.97 277.01 49996.10 26.49 2015-01-13 20:50:57.000 013 33398.95 276.98 49996.10 26.49 2015-01-13 20:50:58.000 013 33399.05 276.98 49996.10 26.49 2015-01-13 20:50:59.000 013 33398.93 276.97 49996.10 26.49 2015-01-13 20:51:00.000 013 33398.96 276.96 49996.10 26.49 2015-01-13 20:51:01.000 013 33398.98 277.00 49996.10 26.49 2015-01-13 20:51:02.000 013 33398.96 276.97 49996.10 26.49 2015-01-13 20:51:03.000 013 33398.96 276.94 49996.10 26.49 2015-01-13 20:51:04.000 013 33398.89 276.98 49996.10 26.49 2015-01-13 20:51:05.000 013 33399.02 276.93 49996.10 26.49 2015-01-13 20:51:06.000 013 33398.94 276.90 49996.10 26.49 2015-01-13 20:51:07.000 013 33398.93 276.90 49996.10 26.49 2015-01-13 20:51:08.000 013 33399.04 276.94 49996.10 26.49 2015-01-13 20:51:09.000 013 33398.97 276.97 49996.10 26.49 2015-01-13 20:51:10.000 013 33398.93 277.00 49996.10 26.49 2015-01-13 20:51:11.000 013 33398.95 277.05 49996.10 26.49 2015-01-13 20:51:12.000 013 33398.88 277.03 49996.10 26.49 2015-01-13 20:51:12.000 013 33398.87 277.10 49996.10 26.49 2015-01-13 20:51:14.000 013 33398.93 277.12 49996.10 26.49 2015-01-13 20:51:15.000 013 33398.92 277.11 49996.10 26.49 2015-01-13 20:51:16.000 013 33398.97 277.10 49996.10 26.49 2015-01-13 20:51:17.000 013 33398.94 277.03 49996.10 26.49 2015-01-13 20:51:18.000 013 33398.96 277.00 49996.10 26.49 2015-01-13 20:51:19.000 013 33398.89 276.96 49996.10 26.49 2015-01-13 20:51:20.000 013 33398.95 276.98 49996.10 26.49 2015-01-13 20:51:21.000 013 33398.90 276.97 49996.10 26.49 2015-01-13 20:51:22.000 013 33398.92 276.95 49996.10 26.49 2015-01-13 20:51:23.000 013 33398.89 277.07 49996.10 26.49 2015-01-13 20:51:24.000 013 33398.90 277.03 49996.10 26.49 2015-01-13 20:51:25.000 013 33398.94 276.99 49996.10 26.49 2015-01-13 20:51:25.000 013 33398.93 277.04 49996.10 26.49 2015-01-13 20:51:27.000 013 33398.99 277.02 49996.10 26.49 2015-01-13 20:51:28.000 013 33399.00 277.02 49996.10 26.49 2015-01-13 20:51:29.000 013 33399.03 276.98 49996.10 26.49 2015-01-13 20:51:30.000 013 33398.92 277.00 49996.10 26.49 2015-01-13 20:51:31.000 013 33398.98 276.96 49996.10 26.49 2015-01-13 20:51:32.000 013 33398.86 276.93 49996.10 26.49 2015-01-13 20:51:33.000 013 33398.98 276.96 49996.10 26.49 2015-01-13 20:51:34.000 013 33399.00 276.97 49996.10 26.49 2015-01-13 20:51:35.000 013 33398.89 276.93 49996.10 26.49 2015-01-13 20:51:36.000 013 33398.94 276.87 49996.10 26.49 2015-01-13 20:51:37.000 013 33398.96 276.78 49996.10 26.49 2015-01-13 20:51:38.000 013 33398.93 276.68 49996.10 26.49 2015-01-13 20:51:39.000 013 33399.00 276.66 49996.10 26.49 2015-01-13 20:51:40.000 013 33398.95 276.63 49996.10 26.49 2015-01-13 20:51:41.000 013 33398.95 276.49 49996.10 26.49 2015-01-13 20:51:42.000 013 33399.02 276.45 49996.10 26.49 2015-01-13 20:51:43.000 013 33398.95 276.41 49996.10 26.49 2015-01-13 20:51:44.000 013 33398.93 276.31 49996.10 26.49 2015-01-13 20:51:45.000 013 33398.89 276.19 49996.10 26.49 2015-01-13 20:51:46.000 013 33398.95 276.14 49996.10 26.49 2015-01-13 20:51:47.000 013 33398.96 276.02 49996.10 26.49 2015-01-13 20:51:48.000 013 33398.95 276.03 49996.10 26.49 2015-01-13 20:51:49.000 013 33398.93 276.02 49996.10 26.49 2015-01-13 20:51:50.000 013 33398.99 276.05 49996.10 26.49 2015-01-13 20:51:51.000 013 33398.95 276.00 49996.10 26.49 2015-01-13 20:51:52.000 013 33398.88 275.94 49996.10 26.49 2015-01-13 20:51:53.000 013 33398.97 275.95 49996.10 26.49 2015-01-13 20:51:54.000 013 33398.94 275.95 49996.10 26.49 2015-01-13 20:51:55.000 013 33398.88 275.93 49996.10 26.49 2015-01-13 20:51:56.000 013 33398.98 275.91 49996.10 26.49 2015-01-13 20:51:57.000 013 33398.93 275.85 49996.10 26.49 2015-01-13 20:51:58.000 013 33398.95 275.85 49996.10 26.49 2015-01-13 20:51:59.000 013 33398.84 275.82 49996.10 26.49 2015-01-13 20:52:00.000 013 33398.99 275.82 49996.10 26.49 2015-01-13 20:52:01.000 013 33398.99 275.80 49996.10 26.49 2015-01-13 20:52:02.000 013 33398.90 275.78 49996.10 26.49 2015-01-13 20:52:03.000 013 33398.96 275.77 49996.10 26.49 2015-01-13 20:52:04.000 013 33398.96 275.70 49996.10 26.49 2015-01-13 20:52:05.000 013 33398.99 275.61 49996.10 26.49 2015-01-13 20:52:06.000 013 33398.93 275.63 49996.10 26.49 2015-01-13 20:52:06.000 013 33398.93 275.58 49996.10 26.49 2015-01-13 20:52:08.000 013 33398.99 275.52 49996.10 26.49 2015-01-13 20:52:09.000 013 33399.04 275.47 49996.10 26.49 2015-01-13 20:52:10.000 013 33398.89 275.42 49996.10 26.49 2015-01-13 20:52:11.000 013 33398.93 275.31 49996.10 26.49 2015-01-13 20:52:12.000 013 33399.02 275.26 49996.10 26.49 2015-01-13 20:52:13.000 013 33398.98 275.19 49996.10 26.49 2015-01-13 20:52:14.000 013 33399.00 275.12 49996.10 26.49 2015-01-13 20:52:15.000 013 33398.96 275.05 49996.10 26.49 2015-01-13 20:52:16.000 013 33399.04 275.00 49996.10 26.49 2015-01-13 20:52:17.000 013 33398.96 274.95 49996.10 26.49 2015-01-13 20:52:18.000 013 33398.93 274.92 49996.10 26.49 2015-01-13 20:52:19.000 013 33399.00 274.92 49996.10 26.49 2015-01-13 20:52:19.000 013 33398.98 274.82 49996.10 26.49 2015-01-13 20:52:21.000 013 33399.02 274.77 49996.10 26.49 2015-01-13 20:52:22.000 013 33399.00 274.76 49996.10 26.49 2015-01-13 20:52:23.000 013 33399.02 274.69 49996.10 26.49 2015-01-13 20:52:24.000 013 33399.02 274.62 49996.10 26.49 2015-01-13 20:52:25.000 013 33398.95 274.60 49996.10 26.49 2015-01-13 20:52:26.000 013 33398.94 274.52 49996.10 26.49 2015-01-13 20:52:27.000 013 33399.00 274.43 49996.10 26.49 2015-01-13 20:52:28.000 013 33398.98 274.38 49996.10 26.49 2015-01-13 20:52:29.000 013 33398.95 274.34 49996.10 26.49 2015-01-13 20:52:30.000 013 33398.95 274.25 49996.10 26.49 2015-01-13 20:52:31.000 013 33399.00 274.23 49996.10 26.49 2015-01-13 20:52:32.000 013 33398.96 274.19 49996.10 26.49 2015-01-13 20:52:33.000 013 33399.01 274.08 49996.10 26.49 2015-01-13 20:52:34.000 013 33399.03 274.05 49996.10 26.49 2015-01-13 20:52:35.000 013 33398.90 273.98 49996.10 26.49 2015-01-13 20:52:36.000 013 33398.95 273.93 49996.10 26.49 2015-01-13 20:52:37.000 013 33398.99 273.86 49996.10 26.49 2015-01-13 20:52:38.000 013 33398.96 273.81 49996.10 26.49 2015-01-13 20:52:39.000 013 33399.02 273.73 49996.10 26.49 2015-01-13 20:52:40.000 013 33398.91 273.66 49996.10 26.49 2015-01-13 20:52:41.000 013 33399.01 273.61 49996.10 26.49 2015-01-13 20:52:42.000 013 33398.98 273.52 49996.10 26.49 2015-01-13 20:52:43.000 013 33398.96 273.46 49996.10 26.49 2015-01-13 20:52:44.000 013 33398.99 273.39 49996.10 26.49 2015-01-13 20:52:45.000 013 33399.00 273.37 49996.10 26.49 2015-01-13 20:52:46.000 013 33399.02 273.39 49996.10 26.49 2015-01-13 20:52:47.000 013 33399.11 273.39 49996.10 26.49 2015-01-13 20:52:48.000 013 33399.04 273.34 49996.10 26.49 2015-01-13 20:52:49.000 013 33398.97 273.25 49996.10 26.49 2015-01-13 20:52:50.000 013 33398.98 273.27 49996.10 26.49 2015-01-13 20:52:51.000 013 33398.94 273.31 49996.10 26.49 2015-01-13 20:52:52.000 013 33399.07 273.28 49996.10 26.49 2015-01-13 20:52:53.000 013 33398.96 273.32 49996.10 26.49 2015-01-13 20:52:54.000 013 33399.00 273.28 49996.10 26.49 2015-01-13 20:52:55.000 013 33398.94 273.26 49996.10 26.49 2015-01-13 20:52:56.000 013 33398.96 273.25 49996.10 26.49 2015-01-13 20:52:57.000 013 33398.96 273.23 49996.10 26.49 2015-01-13 20:52:58.000 013 33398.97 273.19 49996.10 26.49 2015-01-13 20:52:59.000 013 33399.00 273.14 49996.10 26.49 2015-01-13 20:53:00.000 013 33398.92 273.11 49996.10 26.49 2015-01-13 20:53:00.000 013 33398.89 273.10 49996.10 26.49 2015-01-13 20:53:02.000 013 33398.92 272.96 49996.10 26.49 2015-01-13 20:53:03.000 013 33398.95 272.89 49996.10 26.49 2015-01-13 20:53:04.000 013 33398.93 272.87 49996.10 26.49 2015-01-13 20:53:05.000 013 33398.98 272.81 49996.10 26.49 2015-01-13 20:53:06.000 013 33398.96 272.69 49996.10 26.49 2015-01-13 20:53:07.000 013 33398.97 272.65 49996.10 26.49 2015-01-13 20:53:08.000 013 33398.90 272.63 49996.10 26.49 2015-01-13 20:53:09.000 013 33398.98 272.59 49996.10 26.49 2015-01-13 20:53:10.000 013 33398.89 272.49 49996.10 26.49 2015-01-13 20:53:11.000 013 33399.00 272.41 49996.10 26.49 2015-01-13 20:53:12.000 013 33398.89 272.31 49996.10 26.49 2015-01-13 20:53:13.000 013 33398.98 272.30 49996.10 26.49 2015-01-13 20:53:13.000 013 33398.91 272.28 49996.10 26.49 2015-01-13 20:53:15.000 013 33398.95 272.22 49996.10 26.49 2015-01-13 20:53:16.000 013 33398.89 272.16 49996.10 26.49 2015-01-13 20:53:17.000 013 33398.99 272.07 49996.10 26.49 2015-01-13 20:53:18.000 013 33399.00 272.01 49996.10 26.49 2015-01-13 20:53:19.000 013 33398.97 271.95 49996.10 26.49 2015-01-13 20:53:20.000 013 33398.95 271.83 49996.10 26.49 2015-01-13 20:53:21.000 013 33398.98 271.72 49996.10 26.49 2015-01-13 20:53:22.000 013 33398.90 271.69 49996.10 26.49 2015-01-13 20:53:23.000 013 33398.93 271.67 49996.10 26.49 2015-01-13 20:53:24.000 013 33398.85 271.59 49996.10 26.49 2015-01-13 20:53:25.000 013 33398.93 271.55 49996.10 26.49 2015-01-13 20:53:26.000 013 33398.95 271.50 49996.10 26.49 2015-01-13 20:53:27.000 013 33399.01 271.40 49996.10 26.49 2015-01-13 20:53:28.000 013 33399.04 271.39 49996.10 26.49 2015-01-13 20:53:29.000 013 33398.86 271.34 49996.10 26.49 2015-01-13 20:53:30.000 013 33399.01 271.26 49996.10 26.49 2015-01-13 20:53:31.000 013 33398.98 271.23 49996.10 26.49 2015-01-13 20:53:32.000 013 33398.99 271.24 49996.10 26.49 2015-01-13 20:53:33.000 013 33399.07 271.22 49996.10 26.49 2015-01-13 20:53:34.000 013 33398.99 271.15 49996.10 26.49 2015-01-13 20:53:35.000 013 33398.98 271.07 49996.10 26.49 2015-01-13 20:53:36.000 013 33398.93 271.00 49996.10 26.49 2015-01-13 20:53:37.000 013 33398.90 270.95 49996.10 26.49 2015-01-13 20:53:38.000 013 33399.00 270.87 49996.10 26.49 2015-01-13 20:53:39.000 013 33399.00 270.74 49996.10 26.49 2015-01-13 20:53:40.000 013 33399.02 270.73 49996.10 26.49 2015-01-13 20:53:41.000 013 33398.96 270.56 49996.10 26.50 2015-01-13 20:53:42.000 013 33398.89 270.48 49996.10 26.49 2015-01-13 20:53:43.000 013 33398.98 270.43 49996.10 26.49 2015-01-13 20:53:44.000 013 33398.90 270.34 49996.10 26.49 2015-01-13 20:53:45.000 013 33398.92 270.26 49996.10 26.50 2015-01-13 20:53:46.000 013 33398.95 270.23 49996.10 26.49 2015-01-13 20:53:47.000 013 33398.97 270.10 49996.10 26.49 2015-01-13 20:53:48.000 013 33398.95 270.03 49996.10 26.50 2015-01-13 20:53:49.000 013 33398.99 270.03 49996.10 26.49 2015-01-13 20:53:50.000 013 33398.93 269.90 49996.10 26.50 2015-01-13 20:53:51.000 013 33398.96 269.82 49996.10 26.50 2015-01-13 20:53:52.000 013 33398.88 269.79 49996.10 26.50 2015-01-13 20:53:53.000 013 33399.04 269.72 49996.10 26.50 2015-01-13 20:53:54.000 013 33398.87 269.59 49996.10 26.49 2015-01-13 20:53:54.000 013 33398.89 269.56 49996.10 26.49 2015-01-13 20:53:56.000 013 33398.95 269.47 49996.10 26.50 2015-01-13 20:53:57.000 013 33398.93 269.38 49996.10 26.49 2015-01-13 20:53:58.000 013 33398.89 269.32 49996.10 26.50 2015-01-13 20:53:59.000 013 33398.90 269.18 49996.10 26.49 2015-01-13 20:54:00.000 013 33398.92 269.11 49996.10 26.50 2015-01-13 20:54:01.000 013 33398.87 269.14 49996.10 26.50 2015-01-13 20:54:02.000 013 33398.89 269.10 49996.10 26.50 2015-01-13 20:54:03.000 013 33398.92 269.11 49996.10 26.50 2015-01-13 20:54:04.000 013 33398.88 269.11 49996.10 26.50 2015-01-13 20:54:05.000 013 33398.90 269.04 49996.10 26.50 2015-01-13 20:54:06.000 013 33398.88 268.93 49996.10 26.50 2015-01-13 20:54:07.000 013 33398.89 268.91 49996.10 26.50 2015-01-13 20:54:07.000 013 33398.89 268.76 49996.10 26.50 2015-01-13 20:54:09.000 013 33398.81 268.65 49996.10 26.50 2015-01-13 20:54:10.000 013 33398.88 268.58 49996.10 26.50 2015-01-13 20:54:11.000 013 33398.86 268.47 49996.10 26.50 2015-01-13 20:54:12.000 013 33398.83 268.34 49996.10 26.50 2015-01-13 20:54:13.000 013 33398.82 268.28 49996.10 26.50 2015-01-13 20:54:14.000 013 33398.93 268.21 49996.10 26.50 2015-01-13 20:54:15.000 013 33398.81 268.15 49996.10 26.50 2015-01-13 20:54:16.000 013 33398.86 268.12 49996.10 26.50 2015-01-13 20:54:17.000 013 33398.85 268.04 49996.10 26.50 2015-01-13 20:54:18.000 013 33398.90 267.95 49996.10 26.50 2015-01-13 20:54:19.000 013 33398.87 267.94 49996.10 26.50 2015-01-13 20:54:20.000 013 33398.87 267.88 49996.10 26.50 2015-01-13 20:54:21.000 013 33398.84 267.79 49996.10 26.50 2015-01-13 20:54:22.000 013 33398.86 267.75 49996.10 26.50 2015-01-13 20:54:23.000 013 33398.77 267.64 49996.10 26.50 2015-01-13 20:54:24.000 013 33398.83 267.48 49996.10 26.50 2015-01-13 20:54:25.000 013 33398.85 267.39 49996.10 26.50 2015-01-13 20:54:26.000 013 33398.90 267.31 49996.10 26.50 2015-01-13 20:54:27.000 013 33398.85 267.18 49996.10 26.50 2015-01-13 20:54:28.000 013 33398.91 267.12 49996.10 26.50 2015-01-13 20:54:29.000 013 33398.81 266.99 49996.10 26.50 2015-01-13 20:54:30.000 013 33398.89 266.87 49996.10 26.50 2015-01-13 20:54:31.000 013 33398.85 266.83 49996.10 26.50 2015-01-13 20:54:32.000 013 33398.86 266.72 49996.10 26.50 2015-01-13 20:54:33.000 013 33398.89 266.65 49996.10 26.50 2015-01-13 20:54:34.000 013 33398.89 266.60 49996.10 26.50 2015-01-13 20:54:35.000 013 33398.94 266.51 49996.10 26.50 2015-01-13 20:54:36.000 013 33399.01 266.40 49996.10 26.50 2015-01-13 20:54:37.000 013 33398.94 266.35 49996.10 26.50 2015-01-13 20:54:38.000 013 33398.94 266.24 49996.10 26.50 2015-01-13 20:54:39.000 013 33398.94 266.15 49996.10 26.50 2015-01-13 20:54:40.000 013 33398.94 266.10 49996.10 26.50 2015-01-13 20:54:41.000 013 33398.97 265.97 49996.10 26.50 2015-01-13 20:54:42.000 013 33398.98 265.86 49996.10 26.50 2015-01-13 20:54:43.000 013 33399.01 265.79 49996.10 26.50 2015-01-13 20:54:44.000 013 33399.06 265.69 49996.10 26.50 2015-01-13 20:54:45.000 013 33399.03 265.55 49996.10 26.50 2015-01-13 20:54:46.000 013 33399.03 265.53 49996.10 26.50 2015-01-13 20:54:47.000 013 33399.04 265.42 49996.10 26.50 2015-01-13 20:54:48.000 013 33399.01 265.39 49996.10 26.50 2015-01-13 20:54:48.000 013 33398.99 265.32 49996.10 26.50 2015-01-13 20:54:50.000 013 33398.93 265.24 49996.10 26.50 2015-01-13 20:54:51.000 013 33398.99 265.14 49996.10 26.50 2015-01-13 20:54:52.000 013 33398.88 265.12 49996.10 26.50 2015-01-13 20:54:53.000 013 33398.89 265.03 49996.10 26.50 2015-01-13 20:54:54.000 013 33398.93 264.93 49996.10 26.50 2015-01-13 20:54:55.000 013 33398.90 264.84 49996.10 26.50 2015-01-13 20:54:56.000 013 33398.98 264.78 49996.10 26.50 2015-01-13 20:54:57.000 013 33398.98 264.76 49996.10 26.50 2015-01-13 20:54:58.000 013 33399.03 264.70 49996.10 26.50 2015-01-13 20:54:59.000 013 33398.94 264.61 49996.10 26.50 2015-01-13 20:55:00.000 013 33398.87 264.52 49996.10 26.50 2015-01-13 20:55:01.000 013 33398.92 264.50 49996.10 26.50 2015-01-13 20:55:01.000 013 33398.92 264.41 49996.10 26.50 2015-01-13 20:55:03.000 013 33398.95 264.27 49996.10 26.50 2015-01-13 20:55:04.000 013 33398.95 264.23 49996.10 26.50 2015-01-13 20:55:05.000 013 33398.87 264.16 49996.10 26.50 2015-01-13 20:55:06.000 013 33398.86 264.02 49996.10 26.50 2015-01-13 20:55:07.000 013 33398.86 263.99 49996.10 26.50 2015-01-13 20:55:08.000 013 33398.88 263.97 49996.10 26.50 2015-01-13 20:55:09.000 013 33398.80 263.83 49996.10 26.50 2015-01-13 20:55:10.000 013 33398.93 263.86 49996.10 26.50 2015-01-13 20:55:11.000 013 33398.82 263.83 49996.10 26.50 2015-01-13 20:55:12.000 013 33398.93 263.76 49996.10 26.50 2015-01-13 20:55:13.000 013 33398.89 263.75 49996.10 26.50 2015-01-13 20:55:14.000 013 33398.88 263.70 49996.10 26.50 2015-01-13 20:55:15.000 013 33398.89 263.64 49996.10 26.50 2015-01-13 20:55:16.000 013 33398.87 263.59 49996.10 26.50 2015-01-13 20:55:17.000 013 33398.93 263.49 49996.10 26.50 2015-01-13 20:55:18.000 013 33398.92 263.45 49996.10 26.50 2015-01-13 20:55:19.000 013 33398.90 263.39 49996.10 26.50 2015-01-13 20:55:20.000 013 33398.90 263.41 49996.10 26.50 2015-01-13 20:55:21.000 013 33398.90 263.37 49996.10 26.50 2015-01-13 20:55:22.000 013 33398.87 263.35 49996.10 26.50 2015-01-13 20:55:23.000 013 33398.82 263.33 49996.10 26.50 2015-01-13 20:55:24.000 013 33398.82 263.28 49996.10 26.50 2015-01-13 20:55:25.000 013 33398.84 263.23 49996.10 26.50 2015-01-13 20:55:26.000 013 33398.82 263.17 49996.10 26.50 2015-01-13 20:55:27.000 013 33398.92 263.11 49996.10 26.50 2015-01-13 20:55:28.000 013 33398.86 263.04 49996.10 26.50 2015-01-13 20:55:29.000 013 33398.80 262.97 49996.10 26.50 2015-01-13 20:55:30.000 013 33398.86 262.93 49996.10 26.50 2015-01-13 20:55:31.000 013 33398.82 262.92 49996.10 26.50 2015-01-13 20:55:32.000 013 33398.89 262.88 49996.10 26.50 2015-01-13 20:55:33.000 013 33398.86 262.84 49996.10 26.50 2015-01-13 20:55:34.000 013 33398.83 262.81 49996.10 26.50 2015-01-13 20:55:35.000 013 33398.95 262.76 49996.10 26.50 2015-01-13 20:55:36.000 013 33398.74 262.69 49996.10 26.50 2015-01-13 20:55:37.000 013 33398.87 262.67 49996.10 26.50 2015-01-13 20:55:38.000 013 33398.91 262.62 49996.10 26.50 2015-01-13 20:55:39.000 013 33398.89 262.56 49996.10 26.50 2015-01-13 20:55:40.000 013 33398.82 262.54 49996.10 26.50 2015-01-13 20:55:41.000 013 33398.89 262.45 49996.10 26.50 2015-01-13 20:55:42.000 013 33398.88 262.40 49996.10 26.50 2015-01-13 20:55:42.000 013 33398.92 262.39 49996.10 26.50 2015-01-13 20:55:44.000 013 33398.87 262.36 49996.10 26.50 2015-01-13 20:55:45.000 013 33398.94 262.28 49996.10 26.50 2015-01-13 20:55:46.000 013 33398.98 262.27 49996.10 26.50 2015-01-13 20:55:47.000 013 33398.82 262.22 49996.10 26.50 2015-01-13 20:55:48.000 013 33399.00 262.14 49996.10 26.50 2015-01-13 20:55:49.000 013 33398.85 262.14 49996.10 26.50 2015-01-13 20:55:50.000 013 33398.79 262.04 49996.10 26.50 2015-01-13 20:55:51.000 013 33398.88 261.98 49996.10 26.50 2015-01-13 20:55:52.000 013 33398.85 261.94 49996.10 26.50 2015-01-13 20:55:53.000 013 33398.75 261.89 49996.10 26.50 2015-01-13 20:55:54.000 013 33398.83 261.85 49996.10 26.50 2015-01-13 20:55:55.000 013 33398.75 261.84 49996.10 26.50 2015-01-13 20:55:55.000 013 33398.93 261.74 49996.10 26.50 2015-01-13 20:55:57.000 013 33398.86 261.72 49996.10 26.50 2015-01-13 20:55:58.000 013 33398.76 261.71 49996.10 26.50 2015-01-13 20:55:59.000 013 33398.80 261.56 49996.10 26.50 2015-01-13 20:56:00.000 013 33398.80 261.53 49996.10 26.50 2015-01-13 20:56:01.000 013 33398.86 261.49 49996.10 26.50 2015-01-13 20:56:02.000 013 33398.84 261.40 49996.10 26.50 2015-01-13 20:56:03.000 013 33398.79 261.33 49996.10 26.50 2015-01-13 20:56:04.000 013 33398.75 261.30 49996.10 26.50 2015-01-13 20:56:05.000 013 33398.79 261.24 49996.10 26.50 2015-01-13 20:56:06.000 013 33398.80 261.17 49996.10 26.50 2015-01-13 20:56:07.000 013 33398.79 261.15 49996.10 26.50 2015-01-13 20:56:08.000 013 33398.79 261.08 49996.10 26.50 2015-01-13 20:56:09.000 013 33398.82 260.97 49996.10 26.50 2015-01-13 20:56:10.000 013 33398.81 260.96 49996.10 26.50 2015-01-13 20:56:11.000 013 33398.74 260.88 49996.10 26.50 2015-01-13 20:56:12.000 013 33398.87 260.82 49996.10 26.50 2015-01-13 20:56:13.000 013 33398.70 260.80 49996.10 26.50 2015-01-13 20:56:14.000 013 33398.80 260.74 49996.10 26.50 2015-01-13 20:56:15.000 013 33398.74 260.73 49996.10 26.50 2015-01-13 20:56:16.000 013 33398.75 260.73 49996.10 26.50 2015-01-13 20:56:17.000 013 33398.79 260.74 49996.10 26.50 2015-01-13 20:56:18.000 013 33398.72 260.67 49996.10 26.50 2015-01-13 20:56:19.000 013 33398.75 260.66 49996.10 26.50 2015-01-13 20:56:20.000 013 33398.82 260.61 49996.10 26.50 2015-01-13 20:56:21.000 013 33398.82 260.50 49996.10 26.50 2015-01-13 20:56:22.000 013 33398.84 260.52 49996.10 26.50 2015-01-13 20:56:23.000 013 33398.74 260.46 49996.10 26.50 2015-01-13 20:56:24.000 013 33398.76 260.35 49996.10 26.50 2015-01-13 20:56:25.000 013 33398.72 260.37 49996.10 26.50 2015-01-13 20:56:26.000 013 33398.75 260.40 49996.10 26.50 2015-01-13 20:56:27.000 013 33398.74 260.39 49996.10 26.50 2015-01-13 20:56:28.000 013 33398.79 260.45 49996.10 26.50 2015-01-13 20:56:29.000 013 33398.77 260.46 49996.10 26.50 2015-01-13 20:56:30.000 013 33398.74 260.44 49996.10 26.50 2015-01-13 20:56:31.000 013 33398.78 260.43 49996.10 26.50 2015-01-13 20:56:32.000 013 33398.73 260.50 49996.10 26.50 2015-01-13 20:56:33.000 013 33398.77 260.51 49996.10 26.50 2015-01-13 20:56:34.000 013 33398.69 260.48 49996.10 26.50 2015-01-13 20:56:35.000 013 33398.74 260.38 49996.10 26.50 2015-01-13 20:56:36.000 013 33398.69 260.35 49996.10 26.50 2015-01-13 20:56:36.000 013 33398.77 260.34 49996.10 26.50 2015-01-13 20:56:38.000 013 33398.74 260.34 49996.10 26.50 2015-01-13 20:56:39.000 013 33398.67 260.31 49996.10 26.50 2015-01-13 20:56:40.000 013 33398.70 260.30 49996.10 26.50 2015-01-13 20:56:41.000 013 33398.75 260.32 49996.10 26.50 2015-01-13 20:56:42.000 013 33398.68 260.40 49996.10 26.50 2015-01-13 20:56:43.000 013 33398.70 260.43 49996.10 26.50 2015-01-13 20:56:44.000 013 33398.72 260.47 49996.10 26.50 2015-01-13 20:56:45.000 013 33398.64 260.49 49996.10 26.50 2015-01-13 20:56:46.000 013 33398.70 260.46 49996.10 26.50 2015-01-13 20:56:47.000 013 33398.68 260.43 49996.10 26.50 2015-01-13 20:56:48.000 013 33398.67 260.35 49996.10 26.50 2015-01-13 20:56:49.000 013 33398.65 260.37 49996.10 26.50 2015-01-13 20:56:49.000 013 33398.66 260.34 49996.10 26.50 2015-01-13 20:56:51.000 013 33398.61 260.29 49996.10 26.50 2015-01-13 20:56:52.000 013 33398.72 260.28 49996.10 26.50 2015-01-13 20:56:53.000 013 33398.70 260.31 49996.10 26.50 2015-01-13 20:56:54.000 013 33398.68 260.19 49996.10 26.50 2015-01-13 20:56:55.000 013 33398.63 260.16 49996.10 26.50 2015-01-13 20:56:56.000 013 33398.68 260.12 49996.10 26.50 2015-01-13 20:56:57.000 013 33398.62 260.10 49996.10 26.50 2015-01-13 20:56:58.000 013 33398.59 260.04 49996.10 26.50 2015-01-13 20:56:59.000 013 33398.69 259.93 49996.10 26.50 2015-01-13 20:57:00.000 013 33398.67 259.95 49996.10 26.50 2015-01-13 20:57:01.000 013 33398.67 259.95 49996.10 26.50 2015-01-13 20:57:02.000 013 33398.62 259.91 49996.10 26.50 2015-01-13 20:57:03.000 013 33398.69 259.93 49996.10 26.50 2015-01-13 20:57:04.000 013 33398.71 259.83 49996.10 26.50 2015-01-13 20:57:05.000 013 33398.68 259.87 49996.10 26.50 2015-01-13 20:57:06.000 013 33398.72 259.82 49996.10 26.50 2015-01-13 20:57:07.000 013 33398.75 259.83 49996.10 26.50 2015-01-13 20:57:08.000 013 33398.61 259.82 49996.10 26.50 2015-01-13 20:57:09.000 013 33398.54 259.75 49996.10 26.50 2015-01-13 20:57:10.000 013 33398.52 259.72 49996.10 26.50 2015-01-13 20:57:11.000 013 33398.59 259.71 49996.10 26.50 2015-01-13 20:57:12.000 013 33398.59 259.68 49996.10 26.50 2015-01-13 20:57:13.000 013 33398.62 259.65 49996.10 26.50 2015-01-13 20:57:14.000 013 33398.55 259.61 49996.10 26.50 2015-01-13 20:57:15.000 013 33398.43 259.61 49996.10 26.50 2015-01-13 20:57:16.000 013 33398.50 259.59 49996.10 26.50 2015-01-13 20:57:17.000 013 33398.52 259.65 49996.10 26.50 2015-01-13 20:57:18.000 013 33398.60 259.59 49996.10 26.50 2015-01-13 20:57:19.000 013 33398.56 259.59 49996.10 26.50 2015-01-13 20:57:20.000 013 33398.46 259.60 49996.10 26.50 2015-01-13 20:57:21.000 013 33398.63 259.59 49996.10 26.50 2015-01-13 20:57:22.000 013 33398.50 259.59 49996.10 26.50 2015-01-13 20:57:23.000 013 33398.51 259.54 49996.10 26.50 2015-01-13 20:57:24.000 013 33398.49 259.53 49996.10 26.50 2015-01-13 20:57:25.000 013 33398.49 259.49 49996.10 26.50 2015-01-13 20:57:26.000 013 33398.54 259.50 49996.10 26.50 2015-01-13 20:57:27.000 013 33398.44 259.45 49996.10 26.50 2015-01-13 20:57:28.000 013 33398.42 259.47 49996.10 26.50 2015-01-13 20:57:29.000 013 33398.45 259.50 49996.10 26.50 2015-01-13 20:57:30.000 013 33398.45 259.42 49996.10 26.50 2015-01-13 20:57:30.000 013 33398.36 259.43 49996.10 26.50 2015-01-13 20:57:32.000 013 33398.52 259.42 49996.10 26.50 2015-01-13 20:57:33.000 013 33398.36 259.45 49996.10 26.50 2015-01-13 20:57:34.000 013 33398.46 259.38 49996.10 26.50 2015-01-13 20:57:35.000 013 33398.42 259.39 49996.10 26.50 2015-01-13 20:57:36.000 013 33398.35 259.35 49996.10 26.50 2015-01-13 20:57:37.000 013 33398.32 259.27 49996.10 26.50 2015-01-13 20:57:38.000 013 33398.41 259.23 49996.10 26.50 2015-01-13 20:57:39.000 013 33398.39 259.17 49996.10 26.50 2015-01-13 20:57:40.000 013 33398.39 259.21 49996.10 26.50 2015-01-13 20:57:41.000 013 33398.39 259.11 49996.10 26.50 2015-01-13 20:57:42.000 013 33398.33 259.09 49996.10 26.50 2015-01-13 20:57:43.000 013 33398.33 259.05 49996.10 26.50 2015-01-13 20:57:43.000 013 33398.33 259.02 49996.10 26.50 2015-01-13 20:57:45.000 013 33398.39 259.02 49996.10 26.50 2015-01-13 20:57:46.000 013 33398.33 258.98 49996.10 26.50 2015-01-13 20:57:47.000 013 33398.42 258.97 49996.10 26.50 2015-01-13 20:57:48.000 013 33398.47 258.89 49996.10 26.50 2015-01-13 20:57:49.000 013 33398.35 258.85 49996.10 26.50 2015-01-13 20:57:50.000 013 33398.48 258.90 49996.10 26.50 2015-01-13 20:57:51.000 013 33398.46 258.93 49996.10 26.50 2015-01-13 20:57:52.000 013 33398.42 258.88 49996.10 26.50 2015-01-13 20:57:53.000 013 33398.50 258.82 49996.10 26.50 2015-01-13 20:57:54.000 013 33398.60 258.85 49996.10 26.50 2015-01-13 20:57:55.000 013 33398.49 258.82 49996.10 26.50 2015-01-13 20:57:56.000 013 33398.43 258.81 49996.10 26.50 2015-01-13 20:57:57.000 013 33398.49 258.81 49996.10 26.50 2015-01-13 20:57:58.000 013 33398.49 258.77 49996.10 26.50 2015-01-13 20:57:59.000 013 33398.49 258.75 49996.10 26.50 2015-01-13 20:58:00.000 013 33398.50 258.73 49996.10 26.50 2015-01-13 20:58:01.000 013 33398.39 258.71 49996.10 26.50 2015-01-13 20:58:02.000 013 33398.51 258.70 49996.10 26.50 2015-01-13 20:58:03.000 013 33398.50 258.66 49996.10 26.50 2015-01-13 20:58:04.000 013 33398.55 258.61 49996.10 26.50 2015-01-13 20:58:05.000 013 33398.42 258.63 49996.10 26.50 2015-01-13 20:58:06.000 013 33398.44 258.52 49996.10 26.50 2015-01-13 20:58:07.000 013 33398.46 258.50 49996.10 26.50 2015-01-13 20:58:08.000 013 33398.46 258.47 49996.10 26.50 2015-01-13 20:58:09.000 013 33398.43 258.41 49996.10 26.50 2015-01-13 20:58:10.000 013 33398.50 258.42 49996.10 26.50 2015-01-13 20:58:11.000 013 33398.40 258.35 49996.10 26.50 2015-01-13 20:58:12.000 013 33398.39 258.29 49996.10 26.50 2015-01-13 20:58:13.000 013 33398.43 258.25 49996.10 26.50 2015-01-13 20:58:14.000 013 33398.44 258.24 49996.10 26.50 2015-01-13 20:58:15.000 013 33398.30 258.21 49996.10 26.50 2015-01-13 20:58:16.000 013 33398.28 258.24 49996.10 26.50 2015-01-13 20:58:17.000 013 33398.33 258.18 49996.10 26.50 2015-01-13 20:58:18.000 013 33398.34 258.16 49996.10 26.50 2015-01-13 20:58:19.000 013 33398.31 258.14 49996.10 26.50 2015-01-13 20:58:20.000 013 33398.26 258.21 49996.10 26.50 2015-01-13 20:58:21.000 013 33398.23 258.16 49996.10 26.50 2015-01-13 20:58:22.000 013 33398.30 258.12 49996.10 26.50 2015-01-13 20:58:23.000 013 33398.20 258.02 49996.10 26.50 2015-01-13 20:58:24.000 013 33398.22 258.04 49996.10 26.50 2015-01-13 20:58:24.000 013 33398.21 257.97 49996.10 26.50 2015-01-13 20:58:26.000 013 33398.26 257.91 49996.10 26.50 2015-01-13 20:58:27.000 013 33398.31 257.93 49996.10 26.50 2015-01-13 20:58:28.000 013 33398.18 257.89 49996.10 26.50 2015-01-13 20:58:29.000 013 33398.21 257.85 49996.10 26.50 2015-01-13 20:58:30.000 013 33398.31 257.84 49996.10 26.50 2015-01-13 20:58:31.000 013 33398.22 257.80 49996.10 26.50 2015-01-13 20:58:32.000 013 33398.19 257.76 49996.10 26.50 2015-01-13 20:58:33.000 013 33398.22 257.70 49996.10 26.50 2015-01-13 20:58:34.000 013 33398.17 257.69 49996.10 26.50 2015-01-13 20:58:35.000 013 33398.33 257.61 49996.10 26.50 2015-01-13 20:58:36.000 013 33398.20 257.49 49996.10 26.50 2015-01-13 20:58:37.000 013 33398.22 257.43 49996.10 26.50 2015-01-13 20:58:37.000 013 33398.24 257.34 49996.10 26.50 2015-01-13 20:58:39.000 013 33398.25 257.28 49996.10 26.50 2015-01-13 20:58:40.000 013 33398.39 257.27 49996.10 26.50 2015-01-13 20:58:41.000 013 33398.34 257.19 49996.10 26.50 2015-01-13 20:58:42.000 013 33398.27 257.16 49996.10 26.50 2015-01-13 20:58:43.000 013 33398.28 257.11 49996.10 26.50 2015-01-13 20:58:44.000 013 33398.32 257.05 49996.10 26.50 2015-01-13 20:58:45.000 013 33398.31 257.07 49996.10 26.50 2015-01-13 20:58:46.000 013 33398.28 257.04 49996.10 26.50 2015-01-13 20:58:47.000 013 33398.33 256.95 49996.10 26.50 2015-01-13 20:58:48.000 013 33398.34 256.87 49996.10 26.50 2015-01-13 20:58:49.000 013 33398.20 256.84 49996.10 26.50 2015-01-13 20:58:50.000 013 33398.22 256.85 49996.10 26.50 2015-01-13 20:58:51.000 013 33398.24 256.76 49996.10 26.50 2015-01-13 20:58:52.000 013 33398.40 256.76 49996.10 26.50 2015-01-13 20:58:53.000 013 33398.08 256.69 49996.10 26.50 2015-01-13 20:58:54.000 013 33398.24 256.65 49996.10 26.50 2015-01-13 20:58:55.000 013 33398.22 256.65 49996.10 26.50 2015-01-13 20:58:56.000 013 33398.21 256.56 49996.10 26.50 2015-01-13 20:58:57.000 013 33398.20 256.49 49996.10 26.50 2015-01-13 20:58:58.000 013 33398.12 256.51 49996.10 26.50 2015-01-13 20:58:59.000 013 33398.17 256.49 49996.10 26.50 2015-01-13 20:59:00.000 013 33398.19 256.44 49996.10 26.50 2015-01-13 20:59:01.000 013 33398.14 256.41 49996.10 26.50 2015-01-13 20:59:02.000 013 33398.17 256.37 49996.10 26.50 2015-01-13 20:59:03.000 013 33398.13 256.32 49996.10 26.50 2015-01-13 20:59:04.000 013 33398.02 256.25 49996.10 26.50 2015-01-13 20:59:05.000 013 33398.10 256.21 49996.10 26.50 2015-01-13 20:59:06.000 013 33398.06 256.15 49996.10 26.50 2015-01-13 20:59:07.000 013 33398.06 256.12 49996.10 26.50 2015-01-13 20:59:08.000 013 33398.05 256.02 49996.10 26.50 2015-01-13 20:59:09.000 013 33398.09 255.96 49996.10 26.50 2015-01-13 20:59:10.000 013 33398.15 255.86 49996.10 26.50 2015-01-13 20:59:11.000 013 33397.94 255.78 49996.10 26.50 2015-01-13 20:59:12.000 013 33398.12 255.68 49996.10 26.50 2015-01-13 20:59:13.000 013 33398.02 255.62 49996.10 26.50 2015-01-13 20:59:14.000 013 33398.07 255.56 49996.10 26.50 2015-01-13 20:59:15.000 013 33398.02 255.47 49996.10 26.50 2015-01-13 20:59:16.000 013 33397.98 255.43 49996.10 26.50 2015-01-13 20:59:17.000 013 33398.09 255.34 49996.10 26.50 2015-01-13 20:59:18.000 013 33398.06 255.31 49996.10 26.50 2015-01-13 20:59:18.000 013 33398.08 255.25 49996.10 26.50 2015-01-13 20:59:20.000 013 33398.03 255.21 49996.10 26.50 2015-01-13 20:59:21.000 013 33398.03 255.19 49996.10 26.50 2015-01-13 20:59:22.000 013 33398.06 255.09 49996.10 26.50 2015-01-13 20:59:23.000 013 33398.05 255.09 49996.10 26.50 2015-01-13 20:59:24.000 013 33398.13 255.03 49996.10 26.50 2015-01-13 20:59:25.000 013 33398.14 254.97 49996.10 26.50 2015-01-13 20:59:26.000 013 33398.14 254.93 49996.10 26.50 2015-01-13 20:59:27.000 013 33398.18 254.89 49996.10 26.50 2015-01-13 20:59:28.000 013 33398.00 254.87 49996.10 26.50 2015-01-13 20:59:29.000 013 33398.12 254.85 49996.10 26.50 2015-01-13 20:59:30.000 013 33398.26 254.86 49996.10 26.50 2015-01-13 20:59:31.000 013 33398.14 254.83 49996.10 26.50 2015-01-13 20:59:31.000 013 33398.16 254.86 49996.10 26.50 2015-01-13 20:59:33.000 013 33398.15 254.89 49996.10 26.50 2015-01-13 20:59:34.000 013 33398.14 254.92 49996.10 26.50 2015-01-13 20:59:35.000 013 33398.21 254.91 49996.10 26.50 2015-01-13 20:59:36.000 013 33398.15 254.99 49996.10 26.50 2015-01-13 20:59:37.000 013 33398.14 254.95 49996.10 26.50 2015-01-13 20:59:38.000 013 33398.12 254.88 49996.10 26.50 2015-01-13 20:59:39.000 013 33398.15 254.86 49996.10 26.50 2015-01-13 20:59:40.000 013 33398.12 254.82 49996.10 26.50 2015-01-13 20:59:41.000 013 33398.19 254.83 49996.10 26.50 2015-01-13 20:59:42.000 013 33398.25 254.82 49996.10 26.50 2015-01-13 20:59:43.000 013 33398.18 254.80 49996.10 26.50 2015-01-13 20:59:44.000 013 33398.18 254.78 49996.10 26.50 2015-01-13 20:59:45.000 013 33398.22 254.79 49996.10 26.50 2015-01-13 20:59:46.000 013 33398.17 254.84 49996.10 26.50 2015-01-13 20:59:47.000 013 33398.08 254.84 49996.10 26.50 2015-01-13 20:59:48.000 013 33398.23 254.84 49996.10 26.50 2015-01-13 20:59:49.000 013 33398.17 254.86 49996.10 26.50 2015-01-13 20:59:50.000 013 33398.11 254.93 49996.10 26.50 2015-01-13 20:59:51.000 013 33398.23 254.93 49996.10 26.50 2015-01-13 20:59:52.000 013 33398.17 254.89 49996.10 26.50 2015-01-13 20:59:53.000 013 33398.10 254.93 49996.10 26.50 2015-01-13 20:59:54.000 013 33398.12 254.95 49996.10 26.50 2015-01-13 20:59:55.000 013 33398.10 254.94 49996.10 26.50 2015-01-13 20:59:56.000 013 33398.15 254.98 49996.10 26.50 2015-01-13 20:59:57.000 013 33398.13 255.00 49996.10 26.50 2015-01-13 20:59:58.000 013 33398.15 254.97 49996.10 26.50 2015-01-13 20:59:59.000 013 33398.11 254.91 49996.10 26.50 2015-01-13 21:00:00.000 013 33398.18 254.85 49996.10 26.50 2015-01-13 21:00:01.000 013 33398.16 254.81 49996.10 26.50 2015-01-13 21:00:02.000 013 33398.15 254.78 49996.10 26.50 2015-01-13 21:00:03.000 013 33398.22 254.78 49996.10 26.50 2015-01-13 21:00:04.000 013 33398.09 254.78 49996.10 26.50 2015-01-13 21:00:05.000 013 33398.15 254.76 49996.10 26.50 2015-01-13 21:00:06.000 013 33398.24 254.76 49996.10 26.50 2015-01-13 21:00:07.000 013 33398.15 254.74 49996.10 26.50 2015-01-13 21:00:08.000 013 33398.16 254.75 49996.10 26.50 2015-01-13 21:00:09.000 013 33398.17 254.70 49996.10 26.50 2015-01-13 21:00:10.000 013 33398.18 254.71 49996.10 26.50 2015-01-13 21:00:11.000 013 33398.24 254.68 49996.10 26.50 2015-01-13 21:00:12.000 013 33398.15 254.70 49996.10 26.50 2015-01-13 21:00:12.000 013 33398.18 254.70 49996.10 26.50 2015-01-13 21:00:14.000 013 33398.17 254.74 49996.10 26.50 2015-01-13 21:00:15.000 013 33398.22 254.81 49996.10 26.50 2015-01-13 21:00:16.000 013 33398.24 254.84 49996.10 26.50 2015-01-13 21:00:17.000 013 33398.18 254.83 49996.10 26.50 2015-01-13 21:00:18.000 013 33398.15 254.86 49996.10 26.50 2015-01-13 21:00:19.000 013 33398.20 254.88 49996.10 26.50 2015-01-13 21:00:20.000 013 33398.24 254.89 49996.10 26.50 2015-01-13 21:00:21.000 013 33398.18 254.94 49996.10 26.50 2015-01-13 21:00:22.000 013 33398.17 254.91 49996.10 26.50 2015-01-13 21:00:23.000 013 33398.21 254.96 49996.10 26.50 2015-01-13 21:00:24.000 013 33398.16 254.97 49996.10 26.50 2015-01-13 21:00:25.000 013 33398.24 255.04 49996.10 26.50 2015-01-13 21:00:25.000 013 33398.25 255.07 49996.10 26.50 2015-01-13 21:00:27.000 013 33398.25 255.10 49996.10 26.50 2015-01-13 21:00:28.000 013 33398.20 255.09 49996.10 26.50 2015-01-13 21:00:29.000 013 33398.28 255.19 49996.10 26.50 2015-01-13 21:00:30.000 013 33398.25 255.23 49996.10 26.50 2015-01-13 21:00:31.000 013 33398.21 255.25 49996.10 26.50 2015-01-13 21:00:32.000 013 33398.24 255.30 49996.10 26.50 2015-01-13 21:00:33.000 013 33398.26 255.36 49996.10 26.50 2015-01-13 21:00:34.000 013 33398.19 255.37 49996.10 26.50 2015-01-13 21:00:35.000 013 33398.17 255.42 49996.10 26.50 2015-01-13 21:00:36.000 013 33398.19 255.41 49996.10 26.50 2015-01-13 21:00:37.000 013 33398.19 255.44 49996.10 26.50 2015-01-13 21:00:38.000 013 33398.24 255.48 49996.10 26.50 2015-01-13 21:00:39.000 013 33398.18 255.46 49996.10 26.50 2015-01-13 21:00:40.000 013 33398.15 255.53 49996.10 26.50 2015-01-13 21:00:41.000 013 33398.21 255.60 49996.10 26.50 2015-01-13 21:00:42.000 013 33398.25 255.58 49996.10 26.50 2015-01-13 21:00:43.000 013 33398.22 255.55 49996.10 26.50 2015-01-13 21:00:44.000 013 33398.21 255.67 49996.10 26.50 2015-01-13 21:00:45.000 013 33398.18 255.65 49996.10 26.50 2015-01-13 21:00:46.000 013 33398.18 255.62 49996.10 26.50 2015-01-13 21:00:47.000 013 33398.14 255.70 49996.10 26.50 2015-01-13 21:00:48.000 013 33398.21 255.79 49996.10 26.50 2015-01-13 21:00:49.000 013 33398.12 255.83 49996.10 26.50 2015-01-13 21:00:50.000 013 33398.18 255.80 49996.10 26.50 2015-01-13 21:00:51.000 013 33398.22 255.85 49996.10 26.50 2015-01-13 21:00:52.000 013 33398.19 255.84 49996.10 26.50 2015-01-13 21:00:53.000 013 33398.18 255.97 49996.10 26.50 2015-01-13 21:00:54.000 013 33398.33 256.01 49996.10 26.50 2015-01-13 21:00:55.000 013 33398.27 256.08 49996.10 26.50 2015-01-13 21:00:56.000 013 33398.16 256.24 49996.10 26.50 2015-01-13 21:00:57.000 013 33398.20 256.39 49996.10 26.50 2015-01-13 21:00:58.000 013 33398.17 256.41 49996.10 26.50 2015-01-13 21:00:59.000 013 33398.12 256.58 49996.10 26.50 2015-01-13 21:01:00.000 013 33398.20 256.73 49996.10 26.50 2015-01-13 21:01:01.000 013 33398.15 256.85 49996.10 26.50 2015-01-13 21:01:02.000 013 33398.22 257.09 49996.10 26.50 2015-01-13 21:01:03.000 013 33398.09 257.20 49996.10 26.50 2015-01-13 21:01:04.000 013 33398.19 257.22 49996.10 26.50 2015-01-13 21:01:05.000 013 33398.15 257.26 49996.10 26.50 2015-01-13 21:01:06.000 013 33398.21 257.37 49996.10 26.50 2015-01-13 21:01:06.000 013 33398.08 257.39 49996.10 26.50 2015-01-13 21:01:08.000 013 33398.17 257.42 49996.10 26.50 2015-01-13 21:01:09.000 013 33398.20 257.46 49996.10 26.50 2015-01-13 21:01:10.000 013 33398.27 257.55 49996.10 26.50 2015-01-13 21:01:11.000 013 33398.10 257.60 49996.10 26.50 2015-01-13 21:01:12.000 013 33398.21 257.58 49996.10 26.50 2015-01-13 21:01:13.000 013 33398.16 257.62 49996.10 26.50 2015-01-13 21:01:14.000 013 33398.22 257.62 49996.10 26.50 2015-01-13 21:01:15.000 013 33398.22 257.66 49996.10 26.50 2015-01-13 21:01:16.000 013 33398.12 257.72 49996.10 26.50 2015-01-13 21:01:17.000 013 33398.14 257.77 49996.10 26.50 2015-01-13 21:01:18.000 013 33398.20 257.82 49996.10 26.50 2015-01-13 21:01:19.000 013 33398.18 257.80 49996.10 26.50 2015-01-13 21:01:19.000 013 33398.19 257.93 49996.10 26.50 2015-01-13 21:01:21.000 013 33398.15 257.98 49996.10 26.50 2015-01-13 21:01:22.000 013 33398.21 258.01 49996.10 26.50 2015-01-13 21:01:23.000 013 33398.24 258.04 49996.10 26.50 2015-01-13 21:01:24.000 013 33398.33 258.12 49996.10 26.50 2015-01-13 21:01:25.000 013 33398.19 258.13 49996.10 26.50 2015-01-13 21:01:26.000 013 33398.19 258.25 49996.10 26.50 2015-01-13 21:01:27.000 013 33398.28 258.38 49996.10 26.50 2015-01-13 21:01:28.000 013 33398.24 258.39 49996.10 26.50 2015-01-13 21:01:29.000 013 33398.16 258.45 49996.10 26.50 2015-01-13 21:01:30.000 013 33398.16 258.50 49996.10 26.50 2015-01-13 21:01:31.000 013 33398.20 258.51 49996.10 26.50 2015-01-13 21:01:32.000 013 33398.28 258.52 49996.10 26.50 2015-01-13 21:01:33.000 013 33398.17 258.53 49996.10 26.50 2015-01-13 21:01:34.000 013 33398.28 258.54 49996.10 26.50 2015-01-13 21:01:35.000 013 33398.28 258.51 49996.10 26.50 2015-01-13 21:01:36.000 013 33398.22 258.51 49996.10 26.50 2015-01-13 21:01:37.000 013 33398.22 258.50 49996.10 26.50 2015-01-13 21:01:38.000 013 33398.34 258.47 49996.10 26.50 2015-01-13 21:01:39.000 013 33398.33 258.45 49996.10 26.50 2015-01-13 21:01:40.000 013 33398.30 258.42 49996.10 26.50 2015-01-13 21:01:41.000 013 33398.40 258.47 49996.10 26.50 2015-01-13 21:01:42.000 013 33398.28 258.51 49996.10 26.50 2015-01-13 21:01:43.000 013 33398.22 258.54 49996.10 26.50 2015-01-13 21:01:44.000 013 33398.39 258.51 49996.10 26.50 2015-01-13 21:01:45.000 013 33398.35 258.63 49996.10 26.50 2015-01-13 21:01:46.000 013 33398.33 258.73 49996.10 26.50 2015-01-13 21:01:47.000 013 33398.40 258.78 49996.10 26.50 2015-01-13 21:01:48.000 013 33398.44 258.88 49996.10 26.50 2015-01-13 21:01:49.000 013 33398.39 258.90 49996.10 26.50 2015-01-13 21:01:50.000 013 33398.44 259.00 49996.10 26.50 2015-01-13 21:01:51.000 013 33398.39 259.08 49996.10 26.50 2015-01-13 21:01:52.000 013 33398.39 259.13 49996.10 26.50 2015-01-13 21:01:53.000 013 33398.39 259.19 49996.10 26.50 2015-01-13 21:01:54.000 013 33398.47 259.30 49996.10 26.50 2015-01-13 21:01:55.000 013 33398.50 259.28 49996.10 26.50 2015-01-13 21:01:56.000 013 33398.44 259.32 49996.10 26.50 2015-01-13 21:01:57.000 013 33398.43 259.37 49996.10 26.50 2015-01-13 21:01:58.000 013 33398.43 259.39 49996.10 26.50 2015-01-13 21:01:59.000 013 33398.52 259.33 49996.10 26.50 2015-01-13 21:02:00.000 013 33398.52 259.33 49996.10 26.50 2015-01-13 21:02:00.000 013 33398.48 259.31 49996.10 26.50 2015-01-13 21:02:02.000 013 33398.47 259.25 49996.10 26.50 2015-01-13 21:02:03.000 013 33398.47 259.24 49996.10 26.50 2015-01-13 21:02:04.000 013 33398.55 259.25 49996.10 26.50 2015-01-13 21:02:05.000 013 33398.45 259.20 49996.10 26.50 2015-01-13 21:02:06.000 013 33398.42 259.15 49996.10 26.50 2015-01-13 21:02:07.000 013 33398.47 259.17 49996.10 26.50 2015-01-13 21:02:08.000 013 33398.50 259.18 49996.10 26.50 2015-01-13 21:02:09.000 013 33398.48 259.17 49996.10 26.50 2015-01-13 21:02:10.000 013 33398.42 259.12 49996.10 26.50 2015-01-13 21:02:11.000 013 33398.55 259.10 49996.10 26.50 2015-01-13 21:02:12.000 013 33398.65 259.10 49996.10 26.50 2015-01-13 21:02:13.000 013 33398.43 259.07 49996.10 26.50 2015-01-13 21:02:13.000 013 33398.50 259.08 49996.10 26.50 2015-01-13 21:02:15.000 013 33398.54 259.06 49996.10 26.50 2015-01-13 21:02:16.000 013 33398.44 259.06 49996.10 26.50 2015-01-13 21:02:17.000 013 33398.65 258.99 49996.10 26.50 2015-01-13 21:02:18.000 013 33398.55 258.99 49996.10 26.50 2015-01-13 21:02:19.000 013 33398.54 258.97 49996.10 26.50 2015-01-13 21:02:20.000 013 33398.58 259.00 49996.10 26.50 2015-01-13 21:02:21.000 013 33398.58 258.95 49996.10 26.50 2015-01-13 21:02:22.000 013 33398.49 258.93 49996.10 26.50 2015-01-13 21:02:23.000 013 33398.58 258.86 49996.10 26.50 2015-01-13 21:02:24.000 013 33398.53 258.88 49996.10 26.50 2015-01-13 21:02:25.000 013 33398.49 258.86 49996.10 26.50 2015-01-13 21:02:26.000 013 33398.54 258.86 49996.10 26.50 2015-01-13 21:02:27.000 013 33398.56 258.86 49996.10 26.50 2015-01-13 21:02:28.000 013 33398.52 258.80 49996.10 26.50 2015-01-13 21:02:29.000 013 33398.56 258.85 49996.10 26.50 2015-01-13 21:02:30.000 013 33398.56 258.90 49996.10 26.50 2015-01-13 21:02:31.000 013 33398.48 258.87 49996.10 26.50 2015-01-13 21:02:32.000 013 33398.54 258.91 49996.10 26.50 2015-01-13 21:02:33.000 013 33398.56 258.96 49996.10 26.50 2015-01-13 21:02:34.000 013 33398.62 258.98 49996.10 26.50 2015-01-13 21:02:35.000 013 33398.52 259.04 49996.10 26.50 2015-01-13 21:02:36.000 013 33398.60 259.04 49996.10 26.50 2015-01-13 21:02:37.000 013 33398.50 259.05 49996.10 26.50 2015-01-13 21:02:38.000 013 33398.54 259.13 49996.10 26.50 2015-01-13 21:02:39.000 013 33398.51 259.17 49996.10 26.50 2015-01-13 21:02:40.000 013 33398.55 259.19 49996.10 26.50 2015-01-13 21:02:41.000 013 33398.52 259.18 49996.10 26.50 2015-01-13 21:02:42.000 013 33398.56 259.16 49996.10 26.50 2015-01-13 21:02:43.000 013 33398.44 259.16 49996.10 26.50 2015-01-13 21:02:44.000 013 33398.59 259.20 49996.10 26.50 2015-01-13 21:02:45.000 013 33398.49 259.23 49996.10 26.50 2015-01-13 21:02:46.000 013 33398.59 259.21 49996.10 26.50 2015-01-13 21:02:47.000 013 33398.47 259.23 49996.10 26.50 2015-01-13 21:02:48.000 013 33398.60 259.25 49996.10 26.50 2015-01-13 21:02:49.000 013 33398.51 259.22 49996.10 26.50 2015-01-13 21:02:50.000 013 33398.52 259.24 49996.10 26.50 2015-01-13 21:02:51.000 013 33398.49 259.25 49996.10 26.50 2015-01-13 21:02:52.000 013 33398.55 259.25 49996.10 26.50 2015-01-13 21:02:53.000 013 33398.57 259.22 49996.10 26.50 2015-01-13 21:02:54.000 013 33398.51 259.22 49996.10 26.50 2015-01-13 21:02:54.000 013 33398.47 259.23 49996.10 26.50 2015-01-13 21:02:56.000 013 33398.52 259.18 49996.10 26.50 2015-01-13 21:02:57.000 013 33398.55 259.22 49996.10 26.50 2015-01-13 21:02:58.000 013 33398.51 259.19 49996.10 26.50 2015-01-13 21:02:59.000 013 33398.52 259.17 49996.10 26.50 2015-01-13 21:03:00.000 013 33398.43 259.13 49996.10 26.50 2015-01-13 21:03:01.000 013 33398.44 259.13 49996.10 26.50 2015-01-13 21:03:02.000 013 33398.53 259.15 49996.10 26.50 2015-01-13 21:03:03.000 013 33398.56 259.17 49996.10 26.50 2015-01-13 21:03:04.000 013 33398.50 259.19 49996.10 26.50 2015-01-13 21:03:05.000 013 33398.53 259.26 49996.10 26.50 2015-01-13 21:03:06.000 013 33398.62 259.22 49996.10 26.50 2015-01-13 21:03:07.000 013 33398.62 259.19 49996.10 26.50 2015-01-13 21:03:07.000 013 33398.54 259.27 49996.10 26.50 2015-01-13 21:03:09.000 013 33398.49 259.32 49996.10 26.50 2015-01-13 21:03:10.000 013 33398.52 259.38 49996.10 26.50 2015-01-13 21:03:11.000 013 33398.54 259.40 49996.10 26.50 2015-01-13 21:03:12.000 013 33398.58 259.47 49996.10 26.50 2015-01-13 21:03:13.000 013 33398.54 259.50 49996.10 26.50 2015-01-13 21:03:14.000 013 33398.56 259.59 49996.10 26.50 2015-01-13 21:03:15.000 013 33398.69 259.54 49996.10 26.50 2015-01-13 21:03:16.000 013 33398.54 259.55 49996.10 26.50 2015-01-13 21:03:17.000 013 33398.65 259.53 49996.10 26.50 2015-01-13 21:03:18.000 013 33398.68 259.60 49996.10 26.50 2015-01-13 21:03:19.000 013 33398.60 259.58 49996.10 26.50 2015-01-13 21:03:20.000 013 33398.74 259.59 49996.10 26.50 2015-01-13 21:03:21.000 013 33398.71 259.64 49996.10 26.50 2015-01-13 21:03:22.000 013 33398.74 259.66 49996.10 26.50 2015-01-13 21:03:23.000 013 33398.87 259.66 49996.10 26.50 2015-01-13 21:03:24.000 013 33398.76 259.76 49996.10 26.50 2015-01-13 21:03:25.000 013 33398.77 259.75 49996.10 26.50 2015-01-13 21:03:26.000 013 33398.83 259.78 49996.10 26.50 2015-01-13 21:03:27.000 013 33398.85 259.82 49996.10 26.50 2015-01-13 21:03:28.000 013 33398.75 259.81 49996.10 26.50 2015-01-13 21:03:29.000 013 33398.90 259.83 49996.10 26.50 2015-01-13 21:03:30.000 013 33398.74 259.87 49996.10 26.50 2015-01-13 21:03:31.000 013 33398.85 259.85 49996.10 26.50 2015-01-13 21:03:32.000 013 33398.83 259.89 49996.10 26.50 2015-01-13 21:03:33.000 013 33398.95 259.86 49996.10 26.50 2015-01-13 21:03:34.000 013 33398.85 259.86 49996.10 26.50 2015-01-13 21:03:35.000 013 33398.87 259.89 49996.10 26.50 2015-01-13 21:03:36.000 013 33398.99 259.87 49996.10 26.50 2015-01-13 21:03:37.000 013 33398.89 259.92 49996.10 26.50 2015-01-13 21:03:38.000 013 33398.86 259.89 49996.10 26.50 2015-01-13 21:03:39.000 013 33398.83 259.91 49996.10 26.50 2015-01-13 21:03:40.000 013 33398.83 259.92 49996.10 26.50 2015-01-13 21:03:41.000 013 33398.87 259.90 49996.10 26.50 2015-01-13 21:03:42.000 013 33398.88 259.87 49996.10 26.50 2015-01-13 21:03:43.000 013 33398.87 259.82 49996.10 26.50 2015-01-13 21:03:44.000 013 33398.92 259.83 49996.10 26.50 2015-01-13 21:03:45.000 013 33398.85 259.80 49996.10 26.50 2015-01-13 21:03:46.000 013 33398.87 259.72 49996.10 26.50 2015-01-13 21:03:47.000 013 33398.85 259.79 49996.10 26.50 2015-01-13 21:03:48.000 013 33398.84 259.75 49996.10 26.50 2015-01-13 21:03:48.000 013 33398.77 259.75 49996.10 26.50 2015-01-13 21:03:50.000 013 33398.83 259.71 49996.10 26.50 2015-01-13 21:03:51.000 013 33398.86 259.72 49996.10 26.50 2015-01-13 21:03:52.000 013 33398.77 259.68 49996.10 26.50 2015-01-13 21:03:53.000 013 33398.72 259.68 49996.10 26.50 2015-01-13 21:03:54.000 013 33398.86 259.59 49996.10 26.50 2015-01-13 21:03:55.000 013 33398.79 259.65 49996.10 26.50 2015-01-13 21:03:56.000 013 33398.77 259.62 49996.10 26.50 2015-01-13 21:03:57.000 013 33398.75 259.62 49996.10 26.50 2015-01-13 21:03:58.000 013 33398.77 259.58 49996.10 26.50 2015-01-13 21:03:59.000 013 33398.76 259.58 49996.10 26.50 2015-01-13 21:04:00.000 013 33398.78 259.56 49996.10 26.50 2015-01-13 21:04:01.000 013 33398.74 259.54 49996.10 26.50 2015-01-13 21:04:01.000 013 33398.77 259.51 49996.10 26.50 2015-01-13 21:04:03.000 013 33398.77 259.50 49996.10 26.50 2015-01-13 21:04:04.000 013 33398.79 259.50 49996.10 26.50 2015-01-13 21:04:05.000 013 33398.76 259.42 49996.10 26.50 2015-01-13 21:04:06.000 013 33398.74 259.38 49996.10 26.50 2015-01-13 21:04:07.000 013 33398.75 259.37 49996.10 26.50 2015-01-13 21:04:08.000 013 33398.75 259.38 49996.10 26.50 2015-01-13 21:04:09.000 013 33398.73 259.37 49996.10 26.50 2015-01-13 21:04:10.000 013 33398.81 259.40 49996.10 26.50 2015-01-13 21:04:11.000 013 33398.77 259.38 49996.10 26.50 2015-01-13 21:04:12.000 013 33398.82 259.45 49996.10 26.50 2015-01-13 21:04:13.000 013 33398.72 259.42 49996.10 26.50 2015-01-13 21:04:14.000 013 33398.83 259.48 49996.10 26.50 2015-01-13 21:04:15.000 013 33398.86 259.47 49996.10 26.50 2015-01-13 21:04:16.000 013 33398.80 259.48 49996.10 26.50 2015-01-13 21:04:17.000 013 33398.80 259.45 49996.10 26.50 2015-01-13 21:04:18.000 013 33398.89 259.52 49996.10 26.50 2015-01-13 21:04:19.000 013 33398.83 259.44 49996.10 26.50 2015-01-13 21:04:20.000 013 33399.00 259.43 49996.10 26.50 2015-01-13 21:04:21.000 013 33398.83 259.44 49996.10 26.50 2015-01-13 21:04:22.000 013 33398.77 259.44 49996.10 26.50 2015-01-13 21:04:23.000 013 33398.93 259.40 49996.10 26.50 2015-01-13 21:04:24.000 013 33398.96 259.43 49996.10 26.50 2015-01-13 21:04:25.000 013 33398.90 259.40 49996.10 26.50 2015-01-13 21:04:26.000 013 33398.88 259.44 49996.10 26.50 2015-01-13 21:04:27.000 013 33398.90 259.42 49996.10 26.50 2015-01-13 21:04:28.000 013 33398.89 259.46 49996.10 26.50 2015-01-13 21:04:29.000 013 33398.99 259.47 49996.10 26.50 2015-01-13 21:04:30.000 013 33398.96 259.44 49996.10 26.50 2015-01-13 21:04:31.000 013 33398.90 259.46 49996.10 26.50 2015-01-13 21:04:32.000 013 33398.91 259.50 49996.10 26.50 2015-01-13 21:04:33.000 013 33398.82 259.52 49996.10 26.50 2015-01-13 21:04:34.000 013 33398.84 259.51 49996.10 26.50 2015-01-13 21:04:35.000 013 33398.94 259.50 49996.10 26.50 2015-01-13 21:04:36.000 013 33398.79 259.58 49996.10 26.50 2015-01-13 21:04:37.000 013 33398.87 259.57 49996.10 26.50 2015-01-13 21:04:38.000 013 33398.77 259.58 49996.10 26.50 2015-01-13 21:04:39.000 013 33398.76 259.65 49996.10 26.50 2015-01-13 21:04:40.000 013 33398.86 259.68 49996.10 26.50 2015-01-13 21:04:41.000 013 33398.96 259.75 49996.10 26.50 2015-01-13 21:04:42.000 013 33398.86 259.80 49996.10 26.50 2015-01-13 21:04:42.000 013 33398.83 259.88 49996.10 26.50 2015-01-13 21:04:44.000 013 33398.77 260.00 49996.10 26.50 2015-01-13 21:04:45.000 013 33398.81 260.14 49996.10 26.50 2015-01-13 21:04:46.000 013 33398.77 260.14 49996.10 26.50 2015-01-13 21:04:47.000 013 33398.90 260.17 49996.10 26.50 2015-01-13 21:04:48.000 013 33398.92 260.27 49996.10 26.50 2015-01-13 21:04:49.000 013 33398.86 260.27 49996.10 26.50 2015-01-13 21:04:50.000 013 33398.85 260.27 49996.10 26.50 2015-01-13 21:04:51.000 013 33398.83 260.29 49996.10 26.50 2015-01-13 21:04:52.000 013 33398.79 260.41 49996.10 26.50 2015-01-13 21:04:53.000 013 33398.92 260.43 49996.10 26.50 2015-01-13 21:04:54.000 013 33398.94 260.44 49996.10 26.50 2015-01-13 21:04:55.000 013 33398.80 260.49 49996.10 26.50 2015-01-13 21:04:55.000 013 33398.87 260.59 49996.10 26.50 2015-01-13 21:04:57.000 013 33398.83 260.62 49996.10 26.50 2015-01-13 21:04:58.000 013 33398.87 260.75 49996.10 26.50 2015-01-13 21:04:59.000 013 33398.88 260.80 49996.10 26.50 2015-01-13 21:05:00.000 013 33398.85 260.88 49996.10 26.50 2015-01-13 21:05:01.000 013 33398.85 260.89 49996.10 26.50 2015-01-13 21:05:02.000 013 33398.81 261.02 49996.10 26.50 2015-01-13 21:05:03.000 013 33398.83 261.08 49996.10 26.50 2015-01-13 21:05:04.000 013 33398.83 261.19 49996.10 26.50 2015-01-13 21:05:05.000 013 33398.98 261.29 49996.10 26.50 2015-01-13 21:05:06.000 013 33398.95 261.37 49996.10 26.50 2015-01-13 21:05:07.000 013 33398.87 261.35 49996.10 26.50 2015-01-13 21:05:08.000 013 33398.95 261.46 49996.10 26.50 2015-01-13 21:05:09.000 013 33398.94 261.49 49996.10 26.50 2015-01-13 21:05:10.000 013 33398.87 261.54 49996.10 26.50 2015-01-13 21:05:11.000 013 33398.86 261.61 49996.10 26.50 2015-01-13 21:05:12.000 013 33398.93 261.64 49996.10 26.50 2015-01-13 21:05:13.000 013 33398.91 261.69 49996.10 26.50 2015-01-13 21:05:14.000 013 33398.90 261.74 49996.10 26.50 2015-01-13 21:05:15.000 013 33398.91 261.75 49996.10 26.50 2015-01-13 21:05:16.000 013 33398.98 261.77 49996.10 26.50 2015-01-13 21:05:17.000 013 33398.99 261.78 49996.10 26.50 2015-01-13 21:05:18.000 013 33399.05 261.76 49996.10 26.50 2015-01-13 21:05:19.000 013 33399.00 261.73 49996.10 26.50 2015-01-13 21:05:20.000 013 33398.96 261.73 49996.10 26.50 2015-01-13 21:05:21.000 013 33399.01 261.72 49996.10 26.50 2015-01-13 21:05:22.000 013 33398.96 261.73 49996.10 26.50 2015-01-13 21:05:23.000 013 33399.11 261.78 49996.10 26.50 2015-01-13 21:05:24.000 013 33398.93 261.81 49996.10 26.50 2015-01-13 21:05:25.000 013 33399.07 261.82 49996.10 26.50 2015-01-13 21:05:26.000 013 33399.04 261.87 49996.10 26.50 2015-01-13 21:05:27.000 013 33399.00 261.92 49996.10 26.50 2015-01-13 21:05:28.000 013 33399.08 261.97 49996.10 26.50 2015-01-13 21:05:29.000 013 33399.07 262.03 49996.10 26.50 2015-01-13 21:05:30.000 013 33399.02 262.09 49996.10 26.50 2015-01-13 21:05:31.000 013 33399.11 262.21 49996.10 26.50 2015-01-13 21:05:32.000 013 33399.12 262.27 49996.10 26.50 2015-01-13 21:05:33.000 013 33399.12 262.40 49996.10 26.50 2015-01-13 21:05:34.000 013 33399.12 262.53 49996.10 26.50 2015-01-13 21:05:35.000 013 33399.12 262.56 49996.10 26.50 2015-01-13 21:05:36.000 013 33399.15 262.60 49996.10 26.50 2015-01-13 21:05:36.000 013 33399.14 262.65 49996.10 26.50 2015-01-13 21:05:38.000 013 33399.17 262.68 49996.10 26.50 2015-01-13 21:05:39.000 013 33399.16 262.68 49996.10 26.50 2015-01-13 21:05:40.000 013 33399.18 262.77 49996.10 26.50 2015-01-13 21:05:41.000 013 33399.27 262.77 49996.10 26.50 2015-01-13 21:05:42.000 013 33399.21 262.85 49996.10 26.50 2015-01-13 21:05:43.000 013 33399.12 262.97 49996.10 26.50 2015-01-13 21:05:44.000 013 33399.29 263.00 49996.10 26.50 2015-01-13 21:05:45.000 013 33399.30 263.05 49996.10 26.50 2015-01-13 21:05:46.000 013 33399.33 263.09 49996.10 26.50 2015-01-13 21:05:47.000 013 33399.30 263.08 49996.10 26.50 2015-01-13 21:05:48.000 013 33399.34 263.15 49996.10 26.50 2015-01-13 21:05:49.000 013 33399.23 263.25 49996.10 26.50 2015-01-13 21:05:49.000 013 33399.20 263.29 49996.10 26.50 2015-01-13 21:05:51.000 013 33399.28 263.38 49996.10 26.50 2015-01-13 21:05:52.000 013 33399.27 263.51 49996.10 26.50 2015-01-13 21:05:53.000 013 33399.32 263.54 49996.10 26.50 2015-01-13 21:05:54.000 013 33399.27 263.57 49996.10 26.50 2015-01-13 21:05:55.000 013 33399.32 263.66 49996.10 26.50 2015-01-13 21:05:56.000 013 33399.32 263.70 49996.10 26.50 2015-01-13 21:05:57.000 013 33399.39 263.80 49996.10 26.50 2015-01-13 21:05:58.000 013 33399.32 263.83 49996.10 26.50 2015-01-13 21:05:59.000 013 33399.34 263.88 49996.10 26.50 2015-01-13 21:06:00.000 013 33399.39 263.91 49996.10 26.50 2015-01-13 21:06:01.000 013 33399.46 263.99 49996.10 26.50 2015-01-13 21:06:02.000 013 33399.42 263.99 49996.10 26.50 2015-01-13 21:06:03.000 013 33399.42 264.00 49996.10 26.50 2015-01-13 21:06:04.000 013 33399.46 264.07 49996.10 26.50 2015-01-13 21:06:05.000 013 33399.36 264.06 49996.10 26.50 2015-01-13 21:06:06.000 013 33399.57 264.05 49996.10 26.50 2015-01-13 21:06:07.000 013 33399.46 264.01 49996.10 26.50 2015-01-13 21:06:08.000 013 33399.55 264.03 49996.10 26.50 2015-01-13 21:06:09.000 013 33399.54 264.10 49996.10 26.50 2015-01-13 21:06:10.000 013 33399.56 264.12 49996.10 26.50 2015-01-13 21:06:11.000 013 33399.57 264.15 49996.10 26.50 2015-01-13 21:06:12.000 013 33399.60 264.13 49996.10 26.50 2015-01-13 21:06:13.000 013 33399.64 264.09 49996.10 26.50 2015-01-13 21:06:14.000 013 33399.64 264.08 49996.10 26.50 2015-01-13 21:06:15.000 013 33399.63 264.13 49996.10 26.50 2015-01-13 21:06:16.000 013 33399.71 264.08 49996.10 26.50 2015-01-13 21:06:17.000 013 33399.66 264.15 49996.10 26.50 2015-01-13 21:06:18.000 013 33399.75 264.21 49996.10 26.50 2015-01-13 21:06:19.000 013 33399.68 264.25 49996.10 26.50 2015-01-13 21:06:20.000 013 33399.69 264.24 49996.10 26.50 2015-01-13 21:06:21.000 013 33399.76 264.34 49996.10 26.50 2015-01-13 21:06:22.000 013 33399.82 264.35 49996.10 26.50 2015-01-13 21:06:23.000 013 33399.82 264.37 49996.10 26.50 2015-01-13 21:06:24.000 013 33399.84 264.37 49996.10 26.50 2015-01-13 21:06:25.000 013 33399.90 264.39 49996.10 26.50 2015-01-13 21:06:26.000 013 33399.95 264.43 49996.10 26.50 2015-01-13 21:06:27.000 013 33399.88 264.47 49996.10 26.50 2015-01-13 21:06:28.000 013 33399.93 264.54 49996.10 26.50 2015-01-13 21:06:29.000 013 33399.88 264.56 49996.10 26.50 2015-01-13 21:06:30.000 013 33399.85 264.57 49996.10 26.50 2015-01-13 21:06:30.000 013 33399.90 264.56 49996.10 26.50 2015-01-13 21:06:32.000 013 33399.92 264.55 49996.10 26.50 2015-01-13 21:06:33.000 013 33399.91 264.57 49996.10 26.50 2015-01-13 21:06:34.000 013 33399.97 264.62 49996.10 26.50 2015-01-13 21:06:35.000 013 33399.95 264.58 49996.10 26.50 2015-01-13 21:06:36.000 013 33399.88 264.58 49996.10 26.50 2015-01-13 21:06:37.000 013 33399.93 264.57 49996.10 26.50 2015-01-13 21:06:38.000 013 33399.84 264.58 49996.10 26.50 2015-01-13 21:06:39.000 013 33399.89 264.63 49996.10 26.50 2015-01-13 21:06:40.000 013 33400.01 264.60 49996.10 26.50 2015-01-13 21:06:41.000 013 33399.89 264.62 49996.10 26.50 2015-01-13 21:06:42.000 013 33399.95 264.58 49996.10 26.50 2015-01-13 21:06:43.000 013 33399.91 264.53 49996.10 26.50 2015-01-13 21:06:43.000 013 33399.86 264.56 49996.10 26.50 2015-01-13 21:06:45.000 013 33399.97 264.57 49996.10 26.50 2015-01-13 21:06:46.000 013 33399.96 264.60 49996.10 26.50 2015-01-13 21:06:47.000 013 33399.93 264.67 49996.10 26.50 2015-01-13 21:06:48.000 013 33399.93 264.73 49996.10 26.50 2015-01-13 21:06:49.000 013 33399.95 264.74 49996.10 26.50 2015-01-13 21:06:50.000 013 33400.00 264.68 49996.10 26.50 2015-01-13 21:06:51.000 013 33400.03 264.73 49996.10 26.50 2015-01-13 21:06:52.000 013 33400.03 264.70 49996.10 26.50 2015-01-13 21:06:53.000 013 33400.05 264.68 49996.10 26.50 2015-01-13 21:06:54.000 013 33400.04 264.66 49996.10 26.50 2015-01-13 21:06:55.000 013 33400.06 264.62 49996.10 26.50 2015-01-13 21:06:56.000 013 33400.07 264.64 49996.10 26.50 2015-01-13 21:06:57.000 013 33400.11 264.64 49996.10 26.50 2015-01-13 21:06:58.000 013 33400.07 264.67 49996.10 26.50 2015-01-13 21:06:59.000 013 33400.09 264.65 49996.10 26.50 2015-01-13 21:07:00.000 013 33400.07 264.64 49996.10 26.50 2015-01-13 21:07:01.000 013 33400.23 264.59 49996.10 26.50 2015-01-13 21:07:02.000 013 33400.10 264.58 49996.10 26.50 2015-01-13 21:07:03.000 013 33400.18 264.59 49996.10 26.50 2015-01-13 21:07:04.000 013 33400.19 264.59 49996.10 26.50 2015-01-13 21:07:05.000 013 33400.17 264.56 49996.10 26.50 2015-01-13 21:07:06.000 013 33400.14 264.60 49996.10 26.50 2015-01-13 21:07:07.000 013 33400.31 264.54 49996.10 26.50 2015-01-13 21:07:08.000 013 33400.10 264.52 49996.10 26.50 2015-01-13 21:07:09.000 013 33400.23 264.53 49996.10 26.50 2015-01-13 21:07:10.000 013 33400.16 264.56 49996.10 26.50 2015-01-13 21:07:11.000 013 33400.37 264.60 49996.10 26.50 2015-01-13 21:07:12.000 013 33400.26 264.60 49996.10 26.50 2015-01-13 21:07:13.000 013 33400.32 264.70 49996.10 26.50 2015-01-13 21:07:14.000 013 33400.27 264.68 49996.10 26.50 2015-01-13 21:07:15.000 013 33400.29 264.75 49996.10 26.50 2015-01-13 21:07:16.000 013 33400.34 264.78 49996.10 26.50 2015-01-13 21:07:17.000 013 33400.37 264.77 49996.10 26.50 2015-01-13 21:07:18.000 013 33400.39 264.76 49996.10 26.50 2015-01-13 21:07:19.000 013 33400.45 264.81 49996.10 26.50 2015-01-13 21:07:20.000 013 33400.39 264.83 49996.10 26.50 2015-01-13 21:07:21.000 013 33400.42 264.95 49996.10 26.50 2015-01-13 21:07:22.000 013 33400.43 265.08 49996.10 26.50 2015-01-13 21:07:23.000 013 33400.39 265.12 49996.10 26.50 2015-01-13 21:07:24.000 013 33400.41 265.17 49996.10 26.50 2015-01-13 21:07:24.000 013 33400.40 265.14 49996.10 26.50 2015-01-13 21:07:26.000 013 33400.41 265.20 49996.10 26.50 2015-01-13 21:07:27.000 013 33400.45 265.22 49996.10 26.50 2015-01-13 21:07:28.000 013 33400.45 265.32 49996.10 26.50 2015-01-13 21:07:29.000 013 33400.51 265.33 49996.10 26.50 2015-01-13 21:07:30.000 013 33400.48 265.35 49996.10 26.50 2015-01-13 21:07:31.000 013 33400.54 265.50 49996.10 26.50 2015-01-13 21:07:32.000 013 33400.49 265.51 49996.10 26.50 2015-01-13 21:07:33.000 013 33400.48 265.60 49996.10 26.50 2015-01-13 21:07:34.000 013 33400.54 265.67 49996.10 26.50 2015-01-13 21:07:35.000 013 33400.48 265.70 49996.10 26.50 2015-01-13 21:07:36.000 013 33400.59 265.69 49996.10 26.50 2015-01-13 21:07:37.000 013 33400.53 265.64 49996.10 26.50 2015-01-13 21:07:37.000 013 33400.50 265.67 49996.10 26.50 2015-01-13 21:07:39.000 013 33400.54 265.75 49996.10 26.50 2015-01-13 21:07:40.000 013 33400.61 265.75 49996.10 26.50 2015-01-13 21:07:41.000 013 33400.53 265.80 49996.10 26.50 2015-01-13 21:07:42.000 013 33400.56 265.80 49996.10 26.50 2015-01-13 21:07:43.000 013 33400.58 265.75 49996.10 26.50 2015-01-13 21:07:44.000 013 33400.58 265.78 49996.10 26.50 2015-01-13 21:07:45.000 013 33400.61 265.77 49996.10 26.50 2015-01-13 21:07:46.000 013 33400.64 265.79 49996.10 26.50 2015-01-13 21:07:47.000 013 33400.60 265.77 49996.10 26.50 2015-01-13 21:07:48.000 013 33400.68 265.82 49996.10 26.50 2015-01-13 21:07:49.000 013 33400.69 265.78 49996.10 26.50 2015-01-13 21:07:50.000 013 33400.65 265.79 49996.10 26.50 2015-01-13 21:07:51.000 013 33400.71 265.86 49996.10 26.50 2015-01-13 21:07:52.000 013 33400.72 265.89 49996.10 26.50 2015-01-13 21:07:53.000 013 33400.74 265.89 49996.10 26.50 2015-01-13 21:07:54.000 013 33400.70 265.94 49996.10 26.50 2015-01-13 21:07:55.000 013 33400.80 265.90 49996.10 26.50 2015-01-13 21:07:56.000 013 33400.76 265.88 49996.10 26.50 2015-01-13 21:07:57.000 013 33400.76 265.96 49996.10 26.50 2015-01-13 21:07:58.000 013 33400.88 266.06 49996.10 26.50 2015-01-13 21:07:59.000 013 33400.94 266.07 49996.10 26.50 2015-01-13 21:08:00.000 013 33400.81 266.10 49996.10 26.50 2015-01-13 21:08:01.000 013 33400.88 266.07 49996.10 26.50 2015-01-13 21:08:02.000 013 33400.88 266.06 49996.10 26.50 2015-01-13 21:08:03.000 013 33400.89 266.08 49996.10 26.50 2015-01-13 21:08:04.000 013 33400.90 266.05 49996.10 26.50 2015-01-13 21:08:05.000 013 33400.93 266.05 49996.10 26.50 2015-01-13 21:08:06.000 013 33401.06 266.02 49996.10 26.50 2015-01-13 21:08:07.000 013 33400.95 266.13 49996.10 26.50 2015-01-13 21:08:08.000 013 33400.98 266.11 49996.10 26.50 2015-01-13 21:08:09.000 013 33400.98 266.13 49996.10 26.50 2015-01-13 21:08:10.000 013 33401.05 266.14 49996.10 26.50 2015-01-13 21:08:11.000 013 33400.97 266.13 49996.10 26.50 2015-01-13 21:08:12.000 013 33401.04 266.12 49996.10 26.50 2015-01-13 21:08:13.000 013 33401.10 266.01 49996.10 26.50 2015-01-13 21:08:14.000 013 33401.00 265.99 49996.10 26.50 2015-01-13 21:08:15.000 013 33401.07 266.00 49996.10 26.50 2015-01-13 21:08:16.000 013 33401.04 266.00 49996.10 26.50 2015-01-13 21:08:17.000 013 33401.16 266.01 49996.10 26.50 2015-01-13 21:08:18.000 013 33401.03 265.99 49996.10 26.50 2015-01-13 21:08:18.000 013 33401.26 266.00 49996.10 26.50 2015-01-13 21:08:20.000 013 33401.14 266.02 49996.10 26.50 2015-01-13 21:08:21.000 013 33401.12 265.99 49996.10 26.50 2015-01-13 21:08:22.000 013 33401.21 265.98 49996.10 26.50 2015-01-13 21:08:23.000 013 33401.19 266.00 49996.10 26.50 2015-01-13 21:08:24.000 013 33401.09 265.91 49996.10 26.50 2015-01-13 21:08:25.000 013 33401.14 265.89 49996.10 26.50 2015-01-13 21:08:26.000 013 33401.18 265.90 49996.10 26.50 2015-01-13 21:08:27.000 013 33401.25 265.85 49996.10 26.50 2015-01-13 21:08:28.000 013 33401.28 265.83 49996.10 26.50 2015-01-13 21:08:29.000 013 33401.32 265.85 49996.10 26.50 2015-01-13 21:08:30.000 013 33401.27 265.94 49996.10 26.50 2015-01-13 21:08:31.000 013 33401.32 265.91 49996.10 26.50 2015-01-13 21:08:31.000 013 33401.28 265.90 49996.10 26.50 2015-01-13 21:08:33.000 013 33401.35 266.00 49996.10 26.50 2015-01-13 21:08:34.000 013 33401.31 266.08 49996.10 26.50 2015-01-13 21:08:35.000 013 33401.32 266.07 49996.10 26.50 2015-01-13 21:08:36.000 013 33401.31 266.17 49996.10 26.50 2015-01-13 21:08:37.000 013 33401.35 266.20 49996.10 26.50 2015-01-13 21:08:38.000 013 33401.34 266.24 49996.10 26.50 2015-01-13 21:08:39.000 013 33401.31 266.37 49996.10 26.50 2015-01-13 21:08:40.000 013 33401.33 266.39 49996.10 26.50 2015-01-13 21:08:41.000 013 33401.32 266.40 49996.10 26.50 2015-01-13 21:08:42.000 013 33401.33 266.48 49996.10 26.50 2015-01-13 21:08:43.000 013 33401.51 266.55 49996.10 26.50 2015-01-13 21:08:44.000 013 33401.43 266.56 49996.10 26.50 2015-01-13 21:08:45.000 013 33401.38 266.58 49996.10 26.50 2015-01-13 21:08:46.000 013 33401.45 266.72 49996.10 26.50 2015-01-13 21:08:47.000 013 33401.39 266.77 49996.10 26.50 2015-01-13 21:08:48.000 013 33401.49 266.92 49996.10 26.50 2015-01-13 21:08:49.000 013 33401.35 267.01 49996.10 26.50 2015-01-13 21:08:50.000 013 33401.37 267.03 49996.10 26.50 2015-01-13 21:08:51.000 013 33401.47 267.14 49996.10 26.50 2015-01-13 21:08:52.000 013 33401.39 267.21 49996.10 26.50 2015-01-13 21:08:53.000 013 33401.39 267.23 49996.10 26.50 2015-01-13 21:08:54.000 013 33401.50 267.33 49996.10 26.50 2015-01-13 21:08:55.000 013 33401.47 267.49 49996.10 26.50 2015-01-13 21:08:56.000 013 33401.49 267.54 49996.10 26.50 2015-01-13 21:08:57.000 013 33401.45 267.69 49996.10 26.50 2015-01-13 21:08:58.000 013 33401.51 267.83 49996.10 26.50 2015-01-13 21:08:59.000 013 33401.43 267.83 49996.10 26.50 2015-01-13 21:09:00.000 013 33401.37 267.94 49996.10 26.50 2015-01-13 21:09:01.000 013 33401.54 267.97 49996.10 26.50 2015-01-13 21:09:02.000 013 33401.57 267.96 49996.10 26.50 2015-01-13 21:09:03.000 013 33401.54 268.02 49996.10 26.50 2015-01-13 21:09:04.000 013 33401.53 268.16 49996.10 26.50 2015-01-13 21:09:05.000 013 33401.49 268.16 49996.10 26.50 2015-01-13 21:09:06.000 013 33401.56 268.27 49996.10 26.50 2015-01-13 21:09:07.000 013 33401.60 268.29 49996.10 26.50 2015-01-13 21:09:08.000 013 33401.50 268.28 49996.10 26.50 2015-01-13 21:09:09.000 013 33401.60 268.38 49996.10 26.50 2015-01-13 21:09:10.000 013 33401.59 268.37 49996.10 26.50 2015-01-13 21:09:11.000 013 33401.62 268.44 49996.10 26.50 2015-01-13 21:09:12.000 013 33401.60 268.50 49996.10 26.50 2015-01-13 21:09:12.000 013 33401.69 268.50 49996.10 26.50 2015-01-13 21:09:14.000 013 33401.67 268.50 49996.10 26.50 2015-01-13 21:09:15.000 013 33401.66 268.62 49996.10 26.50 2015-01-13 21:09:16.000 013 33401.60 268.72 49996.10 26.50 2015-01-13 21:09:17.000 013 33401.64 268.73 49996.10 26.50 2015-01-13 21:09:18.000 013 33401.72 268.77 49996.10 26.50 2015-01-13 21:09:19.000 013 33401.67 268.94 49996.10 26.50 2015-01-13 21:09:20.000 013 33401.68 268.97 49996.10 26.50 2015-01-13 21:09:21.000 013 33401.69 269.13 49996.10 26.50 2015-01-13 21:09:22.000 013 33401.69 269.18 49996.10 26.50 2015-01-13 21:09:23.000 013 33401.72 269.20 49996.10 26.50 2015-01-13 21:09:24.000 013 33401.73 269.14 49996.10 26.50 2015-01-13 21:09:25.000 013 33401.72 269.19 49996.10 26.50 2015-01-13 21:09:25.000 013 33401.70 269.24 49996.10 26.50 2015-01-13 21:09:27.000 013 33401.77 269.20 49996.10 26.50 2015-01-13 21:09:28.000 013 33401.69 269.15 49996.10 26.50 2015-01-13 21:09:29.000 013 33401.73 269.12 49996.10 26.50 2015-01-13 21:09:30.000 013 33401.82 269.06 49996.10 26.50 2015-01-13 21:09:31.000 013 33401.85 269.06 49996.10 26.50 2015-01-13 21:09:32.000 013 33401.75 269.04 49996.10 26.50 2015-01-13 21:09:33.000 013 33401.84 268.98 49996.10 26.50 2015-01-13 21:09:34.000 013 33401.81 269.01 49996.10 26.50 2015-01-13 21:09:35.000 013 33401.81 269.02 49996.10 26.50 2015-01-13 21:09:36.000 013 33401.77 269.01 49996.10 26.50 2015-01-13 21:09:37.000 013 33401.89 268.90 49996.10 26.50 2015-01-13 21:09:38.000 013 33401.77 268.89 49996.10 26.50 2015-01-13 21:09:39.000 013 33401.88 268.88 49996.10 26.50 2015-01-13 21:09:40.000 013 33401.87 268.79 49996.10 26.50 2015-01-13 21:09:41.000 013 33401.82 268.77 49996.10 26.50 2015-01-13 21:09:42.000 013 33401.87 268.79 49996.10 26.50 2015-01-13 21:09:43.000 013 33401.87 268.73 49996.10 26.50 2015-01-13 21:09:44.000 013 33401.79 268.69 49996.10 26.50 2015-01-13 21:09:45.000 013 33401.87 268.59 49996.10 26.50 2015-01-13 21:09:46.000 013 33401.75 268.56 49996.10 26.50 2015-01-13 21:09:47.000 013 33401.74 268.53 49996.10 26.50 2015-01-13 21:09:48.000 013 33401.80 268.45 49996.10 26.50 2015-01-13 21:09:49.000 013 33401.85 268.44 49996.10 26.50 2015-01-13 21:09:50.000 013 33401.74 268.47 49996.10 26.50 2015-01-13 21:09:51.000 013 33401.74 268.47 49996.10 26.50 2015-01-13 21:09:52.000 013 33401.79 268.51 49996.10 26.50 2015-01-13 21:09:53.000 013 33401.74 268.57 49996.10 26.50 2015-01-13 21:09:54.000 013 33401.74 268.62 49996.10 26.50 2015-01-13 21:09:55.000 013 33401.69 268.69 49996.10 26.50 2015-01-13 21:09:56.000 013 33401.72 268.74 49996.10 26.50 2015-01-13 21:09:57.000 013 33401.74 268.87 49996.10 26.50 2015-01-13 21:09:58.000 013 33401.76 268.93 49996.10 26.50 2015-01-13 21:09:59.000 013 33401.85 268.91 49996.10 26.50 2015-01-13 21:10:00.000 013 33401.85 268.90 49996.10 26.50 2015-01-13 21:10:01.000 013 33401.83 268.82 49996.10 26.50 2015-01-13 21:10:02.000 013 33401.81 268.81 49996.10 26.50 2015-01-13 21:10:03.000 013 33401.76 268.77 49996.10 26.50 2015-01-13 21:10:04.000 013 33401.81 268.80 49996.10 26.50 2015-01-13 21:10:05.000 013 33401.76 268.82 49996.10 26.50 2015-01-13 21:10:06.000 013 33401.85 268.76 49996.10 26.50 2015-01-13 21:10:06.000 013 33401.82 268.83 49996.10 26.50 2015-01-13 21:10:08.000 013 33401.84 268.79 49996.10 26.50 2015-01-13 21:10:09.000 013 33401.88 268.72 49996.10 26.50 2015-01-13 21:10:10.000 013 33401.82 268.77 49996.10 26.50 2015-01-13 21:10:11.000 013 33401.80 268.79 49996.10 26.50 2015-01-13 21:10:12.000 013 33401.77 268.78 49996.10 26.50 2015-01-13 21:10:13.000 013 33401.90 268.86 49996.10 26.50 2015-01-13 21:10:14.000 013 33401.82 268.82 49996.10 26.50 2015-01-13 21:10:15.000 013 33401.85 268.85 49996.10 26.50 2015-01-13 21:10:16.000 013 33401.83 268.83 49996.10 26.51 2015-01-13 21:10:17.000 013 33401.87 268.84 49996.10 26.50 2015-01-13 21:10:18.000 013 33401.81 268.84 49996.10 26.50 2015-01-13 21:10:19.000 013 33401.93 268.73 49996.10 26.51 2015-01-13 21:10:19.000 013 33401.84 268.72 49996.10 26.51 2015-01-13 21:10:21.000 013 33401.84 268.72 49996.10 26.50 2015-01-13 21:10:22.000 013 33401.80 268.73 49996.10 26.50 2015-01-13 21:10:23.000 013 33401.86 268.76 49996.10 26.50 2015-01-13 21:10:24.000 013 33401.89 268.76 49996.10 26.50 2015-01-13 21:10:25.000 013 33401.89 268.74 49996.10 26.51 2015-01-13 21:10:26.000 013 33401.95 268.72 49996.10 26.51 2015-01-13 21:10:27.000 013 33401.85 268.79 49996.10 26.51 2015-01-13 21:10:28.000 013 33401.82 268.90 49996.10 26.50 2015-01-13 21:10:29.000 013 33401.88 268.91 49996.10 26.50 2015-01-13 21:10:30.000 013 33401.92 268.97 49996.10 26.51 2015-01-13 21:10:31.000 013 33401.94 269.05 49996.10 26.50 2015-01-13 21:10:32.000 013 33401.92 269.05 49996.10 26.50 2015-01-13 21:10:33.000 013 33401.98 269.12 49996.10 26.50 2015-01-13 21:10:34.000 013 33401.94 269.18 49996.10 26.50 2015-01-13 21:10:35.000 013 33401.84 269.17 49996.10 26.50 2015-01-13 21:10:36.000 013 33401.97 269.31 49996.10 26.50 2015-01-13 21:10:37.000 013 33401.93 269.42 49996.10 26.50 2015-01-13 21:10:38.000 013 33401.99 269.45 49996.10 26.50 2015-01-13 21:10:39.000 013 33401.93 269.53 49996.10 26.50 2015-01-13 21:10:40.000 013 33402.00 269.65 49996.10 26.50 2015-01-13 21:10:41.000 013 33401.97 269.67 49996.10 26.50 2015-01-13 21:10:42.000 013 33402.00 269.70 49996.10 26.50 2015-01-13 21:10:43.000 013 33402.00 269.71 49996.10 26.50 2015-01-13 21:10:44.000 013 33401.96 269.73 49996.10 26.50 2015-01-13 21:10:45.000 013 33402.01 269.69 49996.10 26.50 2015-01-13 21:10:46.000 013 33401.99 269.77 49996.10 26.50 2015-01-13 21:10:47.000 013 33401.89 269.79 49996.10 26.50 2015-01-13 21:10:48.000 013 33401.93 269.79 49996.10 26.50 2015-01-13 21:10:49.000 013 33402.01 269.84 49996.10 26.50 2015-01-13 21:10:50.000 013 33401.99 269.84 49996.10 26.50 2015-01-13 21:10:51.000 013 33402.09 269.81 49996.10 26.50 2015-01-13 21:10:52.000 013 33402.09 269.89 49996.10 26.50 2015-01-13 21:10:53.000 013 33402.06 269.91 49996.10 26.50 2015-01-13 21:10:54.000 013 33402.04 269.95 49996.10 26.50 2015-01-13 21:10:55.000 013 33402.06 269.93 49996.10 26.50 2015-01-13 21:10:56.000 013 33402.11 269.93 49996.10 26.50 2015-01-13 21:10:57.000 013 33402.16 269.87 49996.10 26.50 2015-01-13 21:10:58.000 013 33402.07 269.84 49996.10 26.50 2015-01-13 21:10:59.000 013 33402.15 269.90 49996.10 26.51 2015-01-13 21:11:00.000 013 33402.12 269.91 49996.10 26.51 2015-01-13 21:11:00.000 013 33402.18 269.97 49996.10 26.51 2015-01-13 21:11:02.000 013 33402.12 269.94 49996.10 26.51 2015-01-13 21:11:03.000 013 33402.12 269.99 49996.10 26.51 2015-01-13 21:11:04.000 013 33402.13 269.96 49996.10 26.50 2015-01-13 21:11:05.000 013 33402.15 270.03 49996.10 26.51 2015-01-13 21:11:06.000 013 33402.10 270.05 49996.10 26.51 2015-01-13 21:11:07.000 013 33402.10 270.07 49996.10 26.51 2015-01-13 21:11:08.000 013 33402.18 270.06 49996.10 26.51 2015-01-13 21:11:09.000 013 33402.25 270.16 49996.10 26.51 2015-01-13 21:11:10.000 013 33402.16 270.15 49996.10 26.51 2015-01-13 21:11:11.000 013 33402.16 270.24 49996.10 26.51 2015-01-13 21:11:12.000 013 33402.21 270.27 49996.10 26.51 2015-01-13 21:11:13.000 013 33402.24 270.32 49996.10 26.51 2015-01-13 21:11:13.000 013 33402.15 270.34 49996.10 26.51 2015-01-13 21:11:15.000 013 33402.18 270.36 49996.10 26.51 2015-01-13 21:11:16.000 013 33402.21 270.39 49996.10 26.51 2015-01-13 21:11:17.000 013 33402.17 270.44 49996.10 26.51 2015-01-13 21:11:18.000 013 33402.20 270.50 49996.10 26.51 2015-01-13 21:11:19.000 013 33402.21 270.50 49996.10 26.51 2015-01-13 21:11:20.000 013 33402.29 270.48 49996.10 26.51 2015-01-13 21:11:21.000 013 33402.19 270.55 49996.10 26.51 2015-01-13 21:11:22.000 013 33402.20 270.54 49996.10 26.51 2015-01-13 21:11:23.000 013 33402.18 270.57 49996.10 26.51 2015-01-13 21:11:24.000 013 33402.19 270.54 49996.10 26.51 2015-01-13 21:11:25.000 013 33402.16 270.47 49996.10 26.51 2015-01-13 21:11:26.000 013 33402.21 270.50 49996.10 26.51 2015-01-13 21:11:27.000 013 33402.18 270.51 49996.10 26.51 2015-01-13 21:11:28.000 013 33402.20 270.51 49996.10 26.51 2015-01-13 21:11:29.000 013 33402.12 270.57 49996.10 26.51 2015-01-13 21:11:30.000 013 33402.29 270.59 49996.10 26.51 2015-01-13 21:11:31.000 013 33402.21 270.66 49996.10 26.51 2015-01-13 21:11:32.000 013 33402.16 270.66 49996.10 26.51 2015-01-13 21:11:33.000 013 33402.16 270.72 49996.10 26.51 2015-01-13 21:11:34.000 013 33402.28 270.84 49996.10 26.51 2015-01-13 21:11:35.000 013 33402.21 270.85 49996.10 26.50 2015-01-13 21:11:36.000 013 33402.15 270.91 49996.10 26.50 2015-01-13 21:11:37.000 013 33402.25 270.93 49996.10 26.50 2015-01-13 21:11:38.000 013 33402.18 270.92 49996.10 26.50 2015-01-13 21:11:39.000 013 33402.22 270.96 49996.10 26.50 2015-01-13 21:11:40.000 013 33402.21 271.00 49996.10 26.51 2015-01-13 21:11:41.000 013 33402.24 271.01 49996.10 26.51 2015-01-13 21:11:42.000 013 33402.19 271.04 49996.10 26.50 2015-01-13 21:11:43.000 013 33402.11 271.05 49996.10 26.51 2015-01-13 21:11:44.000 013 33402.25 271.07 49996.10 26.50 2015-01-13 21:11:45.000 013 33402.25 271.10 49996.10 26.50 2015-01-13 21:11:46.000 013 33402.19 271.15 49996.10 26.50 2015-01-13 21:11:47.000 013 33402.18 271.12 49996.10 26.50 2015-01-13 21:11:48.000 013 33402.17 271.22 49996.10 26.50 2015-01-13 21:11:49.000 013 33402.28 271.28 49996.10 26.50 2015-01-13 21:11:50.000 013 33402.19 271.24 49996.10 26.50 2015-01-13 21:11:51.000 013 33402.25 271.21 49996.10 26.50 2015-01-13 21:11:52.000 013 33402.23 271.28 49996.10 26.50 2015-01-13 21:11:53.000 013 33402.20 271.26 49996.10 26.50 2015-01-13 21:11:54.000 013 33402.21 271.27 49996.10 26.50 2015-01-13 21:11:54.000 013 33402.31 271.31 49996.10 26.50 2015-01-13 21:11:56.000 013 33402.28 271.27 49996.10 26.50 2015-01-13 21:11:57.000 013 33402.32 271.27 49996.10 26.50 2015-01-13 21:11:58.000 013 33402.29 271.31 49996.10 26.50 2015-01-13 21:11:59.000 013 33402.16 271.32 49996.10 26.50 2015-01-13 21:12:00.000 013 33402.28 271.24 49996.10 26.50 2015-01-13 21:12:01.000 013 33402.37 271.21 49996.10 26.50 2015-01-13 21:12:02.000 013 33402.28 271.23 49996.10 26.50 2015-01-13 21:12:03.000 013 33402.38 271.26 49996.10 26.50 2015-01-13 21:12:04.000 013 33402.36 271.27 49996.10 26.50 2015-01-13 21:12:05.000 013 33402.42 271.25 49996.10 26.50 2015-01-13 21:12:06.000 013 33402.26 271.21 49996.10 26.50 2015-01-13 21:12:07.000 013 33402.37 271.15 49996.10 26.50 2015-01-13 21:12:07.000 013 33402.42 271.18 49996.10 26.50 2015-01-13 21:12:09.000 013 33402.39 271.21 49996.10 26.50 2015-01-13 21:12:10.000 013 33402.36 271.15 49996.10 26.50 2015-01-13 21:12:11.000 013 33402.37 271.13 49996.10 26.50 2015-01-13 21:12:12.000 013 33402.28 271.10 49996.10 26.50 2015-01-13 21:12:13.000 013 33402.43 271.02 49996.10 26.50 2015-01-13 21:12:14.000 013 33402.32 271.03 49996.10 26.50 2015-01-13 21:12:15.000 013 33402.36 270.96 49996.10 26.50 2015-01-13 21:12:16.000 013 33402.38 270.93 49996.10 26.50 2015-01-13 21:12:17.000 013 33402.42 270.90 49996.10 26.50 2015-01-13 21:12:18.000 013 33402.35 270.88 49996.10 26.50 2015-01-13 21:12:19.000 013 33402.32 270.77 49996.10 26.50 2015-01-13 21:12:20.000 013 33402.23 270.75 49996.10 26.50 2015-01-13 21:12:21.000 013 33402.39 270.79 49996.10 26.50 2015-01-13 21:12:22.000 013 33402.46 270.73 49996.10 26.50 2015-01-13 21:12:23.000 013 33402.36 270.71 49996.10 26.50 2015-01-13 21:12:24.000 013 33402.40 270.72 49996.10 26.50 2015-01-13 21:12:25.000 013 33402.47 270.69 49996.10 26.50 2015-01-13 21:12:26.000 013 33402.34 270.68 49996.10 26.50 2015-01-13 21:12:27.000 013 33402.42 270.67 49996.10 26.50 2015-01-13 21:12:28.000 013 33402.38 270.57 49996.10 26.50 2015-01-13 21:12:29.000 013 33402.45 270.60 49996.10 26.50 2015-01-13 21:12:30.000 013 33402.40 270.54 49996.10 26.50 2015-01-13 21:12:31.000 013 33402.49 270.59 49996.10 26.50 2015-01-13 21:12:32.000 013 33402.37 270.57 49996.10 26.50 2015-01-13 21:12:33.000 013 33402.40 270.57 49996.10 26.50 2015-01-13 21:12:34.000 013 33402.42 270.57 49996.10 26.50 2015-01-13 21:12:35.000 013 33402.38 270.56 49996.10 26.50 2015-01-13 21:12:36.000 013 33402.40 270.57 49996.10 26.50 2015-01-13 21:12:37.000 013 33402.39 270.53 49996.10 26.50 2015-01-13 21:12:38.000 013 33402.37 270.56 49996.10 26.50 2015-01-13 21:12:39.000 013 33402.43 270.55 49996.10 26.50 2015-01-13 21:12:40.000 013 33402.42 270.58 49996.10 26.50 2015-01-13 21:12:41.000 013 33402.42 270.50 49996.10 26.50 2015-01-13 21:12:42.000 013 33402.32 270.49 49996.10 26.50 2015-01-13 21:12:43.000 013 33402.42 270.48 49996.10 26.50 2015-01-13 21:12:44.000 013 33402.46 270.49 49996.10 26.50 2015-01-13 21:12:45.000 013 33402.39 270.51 49996.10 26.50 2015-01-13 21:12:46.000 013 33402.42 270.53 49996.10 26.50 2015-01-13 21:12:47.000 013 33402.49 270.55 49996.10 26.50 2015-01-13 21:12:48.000 013 33402.36 270.58 49996.10 26.51 2015-01-13 21:12:48.000 013 33402.39 270.66 49996.10 26.50 2015-01-13 21:12:50.000 013 33402.37 270.63 49996.10 26.50 2015-01-13 21:12:51.000 013 33402.40 270.64 49996.10 26.50 2015-01-13 21:12:52.000 013 33402.47 270.70 49996.10 26.50 2015-01-13 21:12:53.000 013 33402.37 270.72 49996.10 26.50 2015-01-13 21:12:54.000 013 33402.42 270.75 49996.10 26.50 2015-01-13 21:12:55.000 013 33402.43 270.75 49996.10 26.50 2015-01-13 21:12:56.000 013 33402.40 270.78 49996.10 26.50 2015-01-13 21:12:57.000 013 33402.43 270.77 49996.10 26.50 2015-01-13 21:12:58.000 013 33402.40 270.79 49996.10 26.51 2015-01-13 21:12:59.000 013 33402.43 270.81 49996.10 26.50 2015-01-13 21:13:00.000 013 33402.39 270.85 49996.10 26.51 2015-01-13 21:13:01.000 013 33402.49 270.80 49996.10 26.50 2015-01-13 21:13:01.000 013 33402.47 270.80 49996.10 26.50 2015-01-13 21:13:03.000 013 33402.48 270.83 49996.10 26.50 2015-01-13 21:13:04.000 013 33402.52 270.85 49996.10 26.50 2015-01-13 21:13:05.000 013 33402.40 270.82 49996.10 26.50 2015-01-13 21:13:06.000 013 33402.46 270.81 49996.10 26.50 2015-01-13 21:13:07.000 013 33402.56 270.82 49996.10 26.50 2015-01-13 21:13:08.000 013 33402.53 270.83 49996.10 26.50 2015-01-13 21:13:09.000 013 33402.58 270.85 49996.10 26.50 2015-01-13 21:13:10.000 013 33402.51 271.05 49996.10 26.50 2015-01-13 21:13:11.000 013 33402.52 271.04 49996.10 26.50 2015-01-13 21:13:12.000 013 33402.49 271.14 49996.10 26.50 2015-01-13 21:13:13.000 013 33402.52 271.08 49996.10 26.50 2015-01-13 21:13:14.000 013 33402.49 271.08 49996.10 26.50 2015-01-13 21:13:15.000 013 33402.46 271.12 49996.10 26.50 2015-01-13 21:13:16.000 013 33402.49 271.13 49996.10 26.50 2015-01-13 21:13:17.000 013 33402.47 271.10 49996.10 26.50 2015-01-13 21:13:18.000 013 33402.56 271.12 49996.10 26.50 2015-01-13 21:13:19.000 013 33402.50 271.06 49996.10 26.50 2015-01-13 21:13:20.000 013 33402.57 271.02 49996.10 26.50 2015-01-13 21:13:21.000 013 33402.52 270.96 49996.10 26.50 2015-01-13 21:13:22.000 013 33402.50 270.96 49996.10 26.50 2015-01-13 21:13:23.000 013 33402.51 270.97 49996.10 26.50 2015-01-13 21:13:24.000 013 33402.59 270.95 49996.10 26.50 2015-01-13 21:13:25.000 013 33402.59 270.96 49996.10 26.50 2015-01-13 21:13:26.000 013 33402.55 270.95 49996.10 26.50 2015-01-13 21:13:27.000 013 33402.55 270.96 49996.10 26.50 2015-01-13 21:13:28.000 013 33402.61 271.03 49996.10 26.50 2015-01-13 21:13:29.000 013 33402.53 271.02 49996.10 26.50 2015-01-13 21:13:30.000 013 33402.62 271.04 49996.10 26.50 2015-01-13 21:13:31.000 013 33402.62 271.07 49996.10 26.50 2015-01-13 21:13:32.000 013 33402.62 271.04 49996.10 26.50 2015-01-13 21:13:33.000 013 33402.56 271.06 49996.10 26.50 2015-01-13 21:13:34.000 013 33402.61 271.03 49996.10 26.50 2015-01-13 21:13:35.000 013 33402.64 271.06 49996.10 26.50 2015-01-13 21:13:36.000 013 33402.70 271.10 49996.10 26.50 2015-01-13 21:13:37.000 013 33402.69 271.10 49996.10 26.50 2015-01-13 21:13:38.000 013 33402.63 271.08 49996.10 26.50 2015-01-13 21:13:39.000 013 33402.72 271.12 49996.10 26.51 2015-01-13 21:13:40.000 013 33402.74 271.09 49996.10 26.51 2015-01-13 21:13:41.000 013 33402.74 271.12 49996.10 26.51 2015-01-13 21:13:42.000 013 33402.67 271.10 49996.10 26.51 2015-01-13 21:13:42.000 013 33402.79 271.16 49996.10 26.51 2015-01-13 21:13:44.000 013 33402.74 271.15 49996.10 26.51 2015-01-13 21:13:45.000 013 33402.71 271.21 49996.10 26.51 2015-01-13 21:13:46.000 013 33402.74 271.22 49996.10 26.51 2015-01-13 21:13:47.000 013 33402.79 271.25 49996.10 26.51 2015-01-13 21:13:48.000 013 33402.81 271.24 49996.10 26.51 2015-01-13 21:13:49.000 013 33402.73 271.30 49996.10 26.51 2015-01-13 21:13:50.000 013 33402.72 271.28 49996.10 26.50 2015-01-13 21:13:51.000 013 33402.75 271.32 49996.10 26.51 2015-01-13 21:13:52.000 013 33402.82 271.31 49996.10 26.51 2015-01-13 21:13:53.000 013 33402.79 271.29 49996.10 26.51 2015-01-13 21:13:54.000 013 33402.84 271.29 49996.10 26.51 2015-01-13 21:13:55.000 013 33402.81 271.25 49996.10 26.51 2015-01-13 21:13:55.000 013 33402.78 271.24 49996.10 26.51 2015-01-13 21:13:57.000 013 33402.89 271.25 49996.10 26.51 2015-01-13 21:13:58.000 013 33402.83 271.26 49996.10 26.51 2015-01-13 21:13:59.000 013 33402.85 271.24 49996.10 26.51 2015-01-13 21:14:00.000 013 33402.84 271.35 49996.10 26.51 2015-01-13 21:14:01.000 013 33402.78 271.33 49996.10 26.50 2015-01-13 21:14:02.000 013 33402.84 271.30 49996.10 26.51 2015-01-13 21:14:03.000 013 33402.91 271.40 49996.10 26.51 2015-01-13 21:14:04.000 013 33402.92 271.38 49996.10 26.51 2015-01-13 21:14:05.000 013 33402.86 271.39 49996.10 26.51 2015-01-13 21:14:06.000 013 33402.92 271.39 49996.10 26.51 2015-01-13 21:14:07.000 013 33402.92 271.44 49996.10 26.51 2015-01-13 21:14:08.000 013 33402.84 271.49 49996.10 26.51 2015-01-13 21:14:09.000 013 33402.96 271.58 49996.10 26.51 2015-01-13 21:14:10.000 013 33402.94 271.59 49996.10 26.51 2015-01-13 21:14:11.000 013 33402.95 271.62 49996.10 26.51 2015-01-13 21:14:12.000 013 33402.94 271.71 49996.10 26.51 2015-01-13 21:14:13.000 013 33403.03 271.81 49996.10 26.51 2015-01-13 21:14:14.000 013 33402.87 271.86 49996.10 26.51 2015-01-13 21:14:15.000 013 33402.93 271.96 49996.10 26.51 2015-01-13 21:14:16.000 013 33402.92 272.10 49996.10 26.51 2015-01-13 21:14:17.000 013 33402.94 272.13 49996.10 26.51 2015-01-13 21:14:18.000 013 33403.03 272.20 49996.10 26.51 2015-01-13 21:14:19.000 013 33402.89 272.25 49996.10 26.51 2015-01-13 21:14:20.000 013 33402.89 272.27 49996.10 26.51 2015-01-13 21:14:21.000 013 33402.99 272.36 49996.10 26.51 2015-01-13 21:14:22.000 013 33402.98 272.46 49996.10 26.51 2015-01-13 21:14:23.000 013 33402.92 272.45 49996.10 26.51 2015-01-13 21:14:24.000 013 33402.97 272.49 49996.10 26.51 2015-01-13 21:14:25.000 013 33402.99 272.61 49996.10 26.51 2015-01-13 21:14:26.000 013 33402.92 272.63 49996.10 26.51 2015-01-13 21:14:27.000 013 33402.97 272.68 49996.10 26.51 2015-01-13 21:14:28.000 013 33403.02 272.73 49996.10 26.51 2015-01-13 21:14:29.000 013 33403.02 272.66 49996.10 26.51 2015-01-13 21:14:30.000 013 33403.05 272.72 49996.10 26.51 2015-01-13 21:14:31.000 013 33402.97 272.73 49996.10 26.51 2015-01-13 21:14:32.000 013 33402.97 272.69 49996.10 26.51 2015-01-13 21:14:33.000 013 33402.98 272.72 49996.10 26.51 2015-01-13 21:14:34.000 013 33403.07 272.76 49996.10 26.51 2015-01-13 21:14:35.000 013 33402.99 272.74 49996.10 26.51 2015-01-13 21:14:36.000 013 33403.09 272.80 49996.10 26.51 2015-01-13 21:14:36.000 013 33402.99 272.91 49996.10 26.51 2015-01-13 21:14:38.000 013 33402.94 272.91 49996.10 26.51 2015-01-13 21:14:39.000 013 33403.02 273.00 49996.10 26.51 2015-01-13 21:14:40.000 013 33403.09 273.02 49996.10 26.51 2015-01-13 21:14:41.000 013 33403.08 272.99 49996.10 26.51 2015-01-13 21:14:42.000 013 33403.08 273.07 49996.10 26.51 2015-01-13 21:14:43.000 013 33403.09 272.99 49996.10 26.51 2015-01-13 21:14:44.000 013 33403.09 272.97 49996.10 26.51 2015-01-13 21:14:45.000 013 33403.14 272.96 49996.10 26.51 2015-01-13 21:14:46.000 013 33403.13 273.01 49996.10 26.51 2015-01-13 21:14:47.000 013 33403.05 272.99 49996.10 26.51 2015-01-13 21:14:48.000 013 33403.09 273.07 49996.10 26.51 2015-01-13 21:14:49.000 013 33403.11 273.10 49996.10 26.51 2015-01-13 21:14:49.000 013 33403.04 273.11 49996.10 26.51 2015-01-13 21:14:51.000 013 33403.07 273.17 49996.10 26.51 2015-01-13 21:14:52.000 013 33403.00 273.29 49996.10 26.51 2015-01-13 21:14:53.000 013 33402.98 273.31 49996.10 26.51 2015-01-13 21:14:54.000 013 33402.96 273.40 49996.10 26.51 2015-01-13 21:14:55.000 013 33403.16 273.43 49996.10 26.51 2015-01-13 21:14:56.000 013 33403.03 273.45 49996.10 26.51 2015-01-13 21:14:57.000 013 33403.09 273.50 49996.10 26.51 2015-01-13 21:14:58.000 013 33403.03 273.52 49996.10 26.51 2015-01-13 21:14:59.000 013 33403.09 273.59 49996.10 26.51 2015-01-13 21:15:00.000 013 33402.95 273.67 49996.10 26.51 2015-01-13 21:15:01.000 013 33403.13 273.75 49996.10 26.51 2015-01-13 21:15:02.000 013 33403.06 273.84 49996.10 26.51 2015-01-13 21:15:03.000 013 33403.06 273.90 49996.10 26.51 2015-01-13 21:15:04.000 013 33403.06 273.93 49996.10 26.51 2015-01-13 21:15:05.000 013 33403.05 273.96 49996.10 26.51 2015-01-13 21:15:06.000 013 33403.10 273.94 49996.10 26.51 2015-01-13 21:15:07.000 013 33403.10 273.98 49996.10 26.51 2015-01-13 21:15:08.000 013 33403.14 273.99 49996.10 26.51 2015-01-13 21:15:09.000 013 33403.17 273.99 49996.10 26.51 2015-01-13 21:15:10.000 013 33403.15 274.06 49996.10 26.51 2015-01-13 21:15:11.000 013 33403.10 274.09 49996.10 26.51 2015-01-13 21:15:12.000 013 33403.14 274.23 49996.10 26.51 2015-01-13 21:15:13.000 013 33403.16 274.26 49996.10 26.51 2015-01-13 21:15:14.000 013 33403.14 274.29 49996.10 26.51 2015-01-13 21:15:15.000 013 33403.25 274.33 49996.10 26.51 2015-01-13 21:15:16.000 013 33403.18 274.36 49996.10 26.51 2015-01-13 21:15:17.000 013 33403.18 274.43 49996.10 26.51 2015-01-13 21:15:18.000 013 33403.22 274.46 49996.10 26.51 2015-01-13 21:15:19.000 013 33403.16 274.57 49996.10 26.51 2015-01-13 21:15:20.000 013 33403.19 274.62 49996.10 26.51 2015-01-13 21:15:21.000 013 33403.25 274.74 49996.10 26.51 2015-01-13 21:15:22.000 013 33403.24 274.89 49996.10 26.51 2015-01-13 21:15:23.000 013 33403.19 274.97 49996.10 26.51 2015-01-13 21:15:24.000 013 33403.24 275.08 49996.10 26.51 2015-01-13 21:15:25.000 013 33403.24 275.24 49996.10 26.51 2015-01-13 21:15:26.000 013 33403.27 275.26 49996.10 26.51 2015-01-13 21:15:27.000 013 33403.22 275.34 49996.10 26.51 2015-01-13 21:15:28.000 013 33403.29 275.33 49996.10 26.51 2015-01-13 21:15:29.000 013 33403.33 275.32 49996.10 26.51 2015-01-13 21:15:30.000 013 33403.25 275.36 49996.10 26.51 2015-01-13 21:15:30.000 013 33403.37 275.42 49996.10 26.51 2015-01-13 21:15:32.000 013 33403.35 275.36 49996.10 26.51 2015-01-13 21:15:33.000 013 33403.36 275.40 49996.10 26.51 2015-01-13 21:15:34.000 013 33403.30 275.37 49996.10 26.51 2015-01-13 21:15:35.000 013 33403.34 275.40 49996.10 26.51 2015-01-13 21:15:36.000 013 33403.32 275.41 49996.10 26.51 2015-01-13 21:15:37.000 013 33403.38 275.46 49996.10 26.51 2015-01-13 21:15:38.000 013 33403.39 275.51 49996.10 26.51 2015-01-13 21:15:39.000 013 33403.47 275.57 49996.10 26.51 2015-01-13 21:15:40.000 013 33403.47 275.67 49996.10 26.51 2015-01-13 21:15:41.000 013 33403.42 275.71 49996.10 26.51 2015-01-13 21:15:42.000 013 33403.48 275.86 49996.10 26.51 2015-01-13 21:15:43.000 013 33403.46 276.02 49996.10 26.51 2015-01-13 21:15:43.000 013 33403.44 276.12 49996.10 26.51 2015-01-13 21:15:45.000 013 33403.50 276.16 49996.10 26.51 2015-01-13 21:15:46.000 013 33403.54 276.34 49996.10 26.51 2015-01-13 21:15:47.000 013 33403.49 276.36 49996.10 26.51 2015-01-13 21:15:48.000 013 33403.45 276.41 49996.10 26.51 2015-01-13 21:15:49.000 013 33403.45 276.44 49996.10 26.51 2015-01-13 21:15:50.000 013 33403.36 276.44 49996.10 26.51 2015-01-13 21:15:51.000 013 33403.45 276.49 49996.10 26.51 2015-01-13 21:15:52.000 013 33403.45 276.49 49996.10 26.51 2015-01-13 21:15:53.000 013 33403.47 276.55 49996.10 26.51 2015-01-13 21:15:54.000 013 33403.43 276.58 49996.10 26.51 2015-01-13 21:15:55.000 013 33403.45 276.64 49996.10 26.51 2015-01-13 21:15:56.000 013 33403.45 276.63 49996.10 26.51 2015-01-13 21:15:57.000 013 33403.46 276.60 49996.10 26.51 2015-01-13 21:15:58.000 013 33403.57 276.58 49996.10 26.51 2015-01-13 21:15:59.000 013 33403.36 276.62 49996.10 26.51 2015-01-13 21:16:00.000 013 33403.46 276.60 49996.10 26.51 2015-01-13 21:16:01.000 013 33403.47 276.63 49996.10 26.51 2015-01-13 21:16:02.000 013 33403.49 276.66 49996.10 26.51 2015-01-13 21:16:03.000 013 33403.49 276.69 49996.10 26.51 2015-01-13 21:16:04.000 013 33403.55 276.69 49996.10 26.51 2015-01-13 21:16:05.000 013 33403.40 276.75 49996.10 26.51 2015-01-13 21:16:06.000 013 33403.39 276.78 49996.10 26.51 2015-01-13 21:16:07.000 013 33403.53 276.81 49996.10 26.51 2015-01-13 21:16:08.000 013 33403.47 276.79 49996.10 26.51 2015-01-13 21:16:09.000 013 33403.45 276.85 49996.10 26.51 2015-01-13 21:16:10.000 013 33403.46 276.87 49996.10 26.51 2015-01-13 21:16:11.000 013 33403.40 276.90 49996.10 26.51 2015-01-13 21:16:12.000 013 33403.45 276.87 49996.10 26.51 2015-01-13 21:16:13.000 013 33403.57 276.92 49996.10 26.51 2015-01-13 21:16:14.000 013 33403.39 276.91 49996.10 26.51 2015-01-13 21:16:15.000 013 33403.45 276.90 49996.10 26.51 2015-01-13 21:16:16.000 013 33403.47 276.93 49996.10 26.51 2015-01-13 21:16:17.000 013 33403.49 276.93 49996.10 26.51 2015-01-13 21:16:18.000 013 33403.52 276.85 49996.10 26.51 2015-01-13 21:16:19.000 013 33403.47 276.83 49996.10 26.51 2015-01-13 21:16:20.000 013 33403.42 276.82 49996.10 26.51 2015-01-13 21:16:21.000 013 33403.46 276.79 49996.10 26.51 2015-01-13 21:16:22.000 013 33403.53 276.80 49996.10 26.51 2015-01-13 21:16:23.000 013 33403.49 276.74 49996.10 26.51 2015-01-13 21:16:24.000 013 33403.38 276.69 49996.10 26.51 2015-01-13 21:16:24.000 013 33403.46 276.69 49996.10 26.51 2015-01-13 21:16:26.000 013 33403.48 276.73 49996.10 26.51 2015-01-13 21:16:27.000 013 33403.46 276.69 49996.10 26.51 2015-01-13 21:16:28.000 013 33403.45 276.64 49996.10 26.51 2015-01-13 21:16:29.000 013 33403.42 276.68 49996.10 26.51 2015-01-13 21:16:30.000 013 33403.45 276.65 49996.10 26.51 2015-01-13 21:16:31.000 013 33403.47 276.64 49996.10 26.51 2015-01-13 21:16:32.000 013 33403.46 276.61 49996.10 26.51 2015-01-13 21:16:33.000 013 33403.43 276.68 49996.10 26.51 2015-01-13 21:16:34.000 013 33403.52 276.68 49996.10 26.51 2015-01-13 21:16:35.000 013 33403.45 276.63 49996.10 26.51 2015-01-13 21:16:36.000 013 33403.43 276.69 49996.10 26.51 2015-01-13 21:16:37.000 013 33403.55 276.75 49996.10 26.51 2015-01-13 21:16:37.000 013 33403.45 276.78 49996.10 26.51 2015-01-13 21:16:39.000 013 33403.52 276.84 49996.10 26.51 2015-01-13 21:16:40.000 013 33403.49 276.91 49996.10 26.51 2015-01-13 21:16:41.000 013 33403.46 276.92 49996.10 26.51 2015-01-13 21:16:42.000 013 33403.40 276.95 49996.10 26.51 2015-01-13 21:16:43.000 013 33403.60 277.07 49996.10 26.51 2015-01-13 21:16:44.000 013 33403.47 277.10 49996.10 26.51 2015-01-13 21:16:45.000 013 33403.45 277.14 49996.10 26.51 2015-01-13 21:16:46.000 013 33403.57 277.14 49996.10 26.51 2015-01-13 21:16:47.000 013 33403.45 277.20 49996.10 26.51 2015-01-13 21:16:48.000 013 33403.61 277.23 49996.10 26.51 2015-01-13 21:16:49.000 013 33403.50 277.21 49996.10 26.51 2015-01-13 21:16:50.000 013 33403.56 277.24 49996.10 26.51 2015-01-13 21:16:51.000 013 33403.55 277.26 49996.10 26.51 2015-01-13 21:16:52.000 013 33403.62 277.19 49996.10 26.51 2015-01-13 21:16:53.000 013 33403.54 277.19 49996.10 26.51 2015-01-13 21:16:54.000 013 33403.67 277.21 49996.10 26.51 2015-01-13 21:16:55.000 013 33403.71 277.25 49996.10 26.51 2015-01-13 21:16:56.000 013 33403.65 277.26 49996.10 26.51 2015-01-13 21:16:57.000 013 33403.64 277.38 49996.10 26.51 2015-01-13 21:16:58.000 013 33403.59 277.47 49996.10 26.51 2015-01-13 21:16:59.000 013 33403.65 277.47 49996.10 26.51 2015-01-13 21:17:00.000 013 33403.59 277.50 49996.10 26.51 2015-01-13 21:17:01.000 013 33403.70 277.54 49996.10 26.51 2015-01-13 21:17:02.000 013 33403.62 277.56 49996.10 26.51 2015-01-13 21:17:03.000 013 33403.63 277.61 49996.10 26.51 2015-01-13 21:17:04.000 013 33403.70 277.69 49996.10 26.51 2015-01-13 21:17:05.000 013 33403.70 277.69 49996.10 26.51 2015-01-13 21:17:06.000 013 33403.73 277.81 49996.10 26.51 2015-01-13 21:17:07.000 013 33403.74 277.96 49996.10 26.51 2015-01-13 21:17:08.000 013 33403.60 277.98 49996.10 26.51 2015-01-13 21:17:09.000 013 33403.73 278.07 49996.10 26.51 2015-01-13 21:17:10.000 013 33403.70 278.13 49996.10 26.51 2015-01-13 21:17:11.000 013 33403.68 278.13 49996.10 26.51 2015-01-13 21:17:12.000 013 33403.77 278.24 49996.10 26.51 2015-01-13 21:17:13.000 013 33403.77 278.33 49996.10 26.51 2015-01-13 21:17:14.000 013 33403.72 278.34 49996.10 26.51 2015-01-13 21:17:15.000 013 33403.74 278.36 49996.10 26.51 2015-01-13 21:17:16.000 013 33403.80 278.44 49996.10 26.51 2015-01-13 21:17:17.000 013 33403.76 278.46 49996.10 26.51 2015-01-13 21:17:18.000 013 33403.80 278.58 49996.10 26.51 2015-01-13 21:17:18.000 013 33403.83 278.71 49996.10 26.51 2015-01-13 21:17:20.000 013 33403.82 278.83 49996.10 26.51 2015-01-13 21:17:21.000 013 33403.80 279.06 49996.10 26.51 2015-01-13 21:17:22.000 013 33403.84 279.18 49996.10 26.51 2015-01-13 21:17:23.000 013 33403.87 279.25 49996.10 26.51 2015-01-13 21:17:24.000 013 33403.88 279.35 49996.10 26.51 2015-01-13 21:17:25.000 013 33403.88 279.45 49996.10 26.51 2015-01-13 21:17:26.000 013 33403.80 279.51 49996.10 26.51 2015-01-13 21:17:27.000 013 33403.90 279.55 49996.10 26.51 2015-01-13 21:17:28.000 013 33403.98 279.69 49996.10 26.51 2015-01-13 21:17:29.000 013 33403.85 279.74 49996.10 26.51 2015-01-13 21:17:30.000 013 33403.86 279.86 49996.10 26.51 2015-01-13 21:17:31.000 013 33403.95 280.00 49996.10 26.51 2015-01-13 21:17:31.000 013 33403.89 280.08 49996.10 26.51 2015-01-13 21:17:33.000 013 33403.90 280.30 49996.10 26.51 2015-01-13 21:17:34.000 013 33403.90 280.41 49996.10 26.51 2015-01-13 21:17:35.000 013 33403.88 280.52 49996.10 26.51 2015-01-13 21:17:36.000 013 33403.94 280.65 49996.10 26.51 2015-01-13 21:17:37.000 013 33403.86 280.82 49996.10 26.51 2015-01-13 21:17:38.000 013 33403.84 280.87 49996.10 26.51 2015-01-13 21:17:39.000 013 33403.95 281.06 49996.10 26.51 2015-01-13 21:17:40.000 013 33403.99 281.16 49996.10 26.51 2015-01-13 21:17:41.000 013 33403.89 281.23 49996.10 26.51 2015-01-13 21:17:42.000 013 33403.88 281.36 49996.10 26.51 2015-01-13 21:17:43.000 013 33403.89 281.38 49996.10 26.51 2015-01-13 21:17:44.000 013 33403.85 281.39 49996.10 26.51 2015-01-13 21:17:45.000 013 33403.95 281.41 49996.10 26.51 2015-01-13 21:17:46.000 013 33403.98 281.54 49996.10 26.51 2015-01-13 21:17:47.000 013 33404.04 281.61 49996.10 26.51 2015-01-13 21:17:48.000 013 33403.88 281.70 49996.10 26.51 2015-01-13 21:17:49.000 013 33404.04 281.92 49996.10 26.51 2015-01-13 21:17:50.000 013 33403.90 282.00 49996.10 26.51 2015-01-13 21:17:51.000 013 33403.96 282.25 49996.10 26.51 2015-01-13 21:17:52.000 013 33403.90 282.56 49996.10 26.51 2015-01-13 21:17:53.000 013 33403.91 282.63 49996.10 26.51 2015-01-13 21:17:54.000 013 33403.88 282.83 49996.10 26.51 2015-01-13 21:17:55.000 013 33403.95 283.05 49996.10 26.51 2015-01-13 21:17:56.000 013 33403.93 283.11 49996.10 26.51 2015-01-13 21:17:57.000 013 33403.92 283.35 49996.10 26.51 2015-01-13 21:17:58.000 013 33403.92 283.55 49996.10 26.51 2015-01-13 21:17:59.000 013 33403.92 283.69 49996.10 26.51 2015-01-13 21:18:00.000 013 33403.90 283.84 49996.10 26.51 2015-01-13 21:18:01.000 013 33403.95 284.03 49996.10 26.51 2015-01-13 21:18:02.000 013 33403.80 284.05 49996.10 26.51 2015-01-13 21:18:03.000 013 33403.93 284.24 49996.10 26.51 2015-01-13 21:18:04.000 013 33403.96 284.34 49996.10 26.51 2015-01-13 21:18:05.000 013 33403.85 284.40 49996.10 26.51 2015-01-13 21:18:06.000 013 33403.97 284.50 49996.10 26.51 2015-01-13 21:18:07.000 013 33403.93 284.61 49996.10 26.51 2015-01-13 21:18:08.000 013 33403.92 284.67 49996.10 26.51 2015-01-13 21:18:09.000 013 33403.93 284.76 49996.10 26.51 2015-01-13 21:18:10.000 013 33403.93 284.92 49996.10 26.51 2015-01-13 21:18:11.000 013 33403.93 284.98 49996.10 26.51 2015-01-13 21:18:12.000 013 33403.85 285.11 49996.10 26.51 2015-01-13 21:18:12.000 013 33404.04 285.15 49996.10 26.51 2015-01-13 21:18:14.000 013 33403.91 285.21 49996.10 26.51 2015-01-13 21:18:15.000 013 33404.00 285.40 49996.10 26.51 2015-01-13 21:18:16.000 013 33403.96 285.55 49996.10 26.51 2015-01-13 21:18:17.000 013 33404.01 285.59 49996.10 26.51 2015-01-13 21:18:18.000 013 33404.05 285.67 49996.10 26.51 2015-01-13 21:18:19.000 013 33403.83 285.69 49996.10 26.51 2015-01-13 21:18:20.000 013 33403.91 285.75 49996.10 26.51 2015-01-13 21:18:21.000 013 33404.02 285.89 49996.10 26.51 2015-01-13 21:18:22.000 013 33403.98 286.06 49996.10 26.51 2015-01-13 21:18:23.000 013 33403.90 286.15 49996.10 26.51 2015-01-13 21:18:24.000 013 33403.99 286.34 49996.10 26.51 2015-01-13 21:18:25.000 013 33404.06 286.64 49996.10 26.51 2015-01-13 21:18:25.000 013 33403.98 286.77 49996.10 26.51 2015-01-13 21:18:27.000 013 33404.01 287.07 49996.10 26.51 2015-01-13 21:18:28.000 013 33404.01 287.19 49996.10 26.51 2015-01-13 21:18:29.000 013 33403.99 287.27 49996.10 26.51 2015-01-13 21:18:30.000 013 33404.00 287.38 49996.10 26.51 2015-01-13 21:18:31.000 013 33404.08 287.50 49996.10 26.51 2015-01-13 21:18:32.000 013 33403.95 287.57 49996.10 26.51 2015-01-13 21:18:33.000 013 33404.08 287.56 49996.10 26.51 2015-01-13 21:18:34.000 013 33404.08 287.64 49996.10 26.51 2015-01-13 21:18:35.000 013 33404.13 287.73 49996.10 26.51 2015-01-13 21:18:36.000 013 33404.12 287.87 49996.10 26.51 2015-01-13 21:18:37.000 013 33404.22 287.94 49996.10 26.51 2015-01-13 21:18:38.000 013 33404.04 287.98 49996.10 26.51 2015-01-13 21:18:39.000 013 33404.23 288.11 49996.10 26.51 2015-01-13 21:18:40.000 013 33404.15 288.24 49996.10 26.51 2015-01-13 21:18:41.000 013 33404.22 288.32 49996.10 26.51 2015-01-13 21:18:42.000 013 33404.12 288.43 49996.10 26.51 2015-01-13 21:18:43.000 013 33404.11 288.65 49996.10 26.51 2015-01-13 21:18:44.000 013 33404.12 288.71 49996.10 26.51 2015-01-13 21:18:45.000 013 33404.27 288.92 49996.10 26.51 2015-01-13 21:18:46.000 013 33404.15 289.05 49996.10 26.51 2015-01-13 21:18:47.000 013 33404.19 289.09 49996.10 26.51 2015-01-13 21:18:48.000 013 33404.20 289.19 49996.10 26.51 2015-01-13 21:18:49.000 013 33404.22 289.21 49996.10 26.51 2015-01-13 21:18:50.000 013 33404.15 289.23 49996.10 26.51 2015-01-13 21:18:51.000 013 33404.12 289.38 49996.10 26.51 2015-01-13 21:18:52.000 013 33404.15 289.44 49996.10 26.51 2015-01-13 21:18:53.000 013 33404.25 289.40 49996.10 26.51 2015-01-13 21:18:54.000 013 33404.15 289.48 49996.10 26.51 2015-01-13 21:18:55.000 013 33404.21 289.50 49996.10 26.51 2015-01-13 21:18:56.000 013 33404.26 289.52 49996.10 26.51 2015-01-13 21:18:57.000 013 33404.23 289.61 49996.10 26.51 2015-01-13 21:18:58.000 013 33404.25 289.58 49996.10 26.51 2015-01-13 21:18:59.000 013 33404.21 289.63 49996.10 26.51 2015-01-13 21:19:00.000 013 33404.29 289.60 49996.10 26.51 2015-01-13 21:19:01.000 013 33404.14 289.62 49996.10 26.51 2015-01-13 21:19:02.000 013 33404.19 289.61 49996.10 26.51 2015-01-13 21:19:03.000 013 33404.17 289.65 49996.10 26.51 2015-01-13 21:19:04.000 013 33404.27 289.66 49996.10 26.51 2015-01-13 21:19:05.000 013 33404.26 289.75 49996.10 26.51 2015-01-13 21:19:06.000 013 33404.22 289.70 49996.10 26.51 2015-01-13 21:19:06.000 013 33404.18 289.77 49996.10 26.51 2015-01-13 21:19:08.000 013 33404.24 289.86 49996.10 26.51 2015-01-13 21:19:09.000 013 33404.27 289.84 49996.10 26.51 2015-01-13 21:19:10.000 013 33404.24 289.91 49996.10 26.51 2015-01-13 21:19:11.000 013 33404.26 290.04 49996.10 26.51 2015-01-13 21:19:12.000 013 33404.29 290.07 49996.10 26.51 2015-01-13 21:19:13.000 013 33404.18 290.17 49996.10 26.51 2015-01-13 21:19:14.000 013 33404.42 290.22 49996.10 26.51 2015-01-13 21:19:15.000 013 33404.38 290.28 49996.10 26.51 2015-01-13 21:19:16.000 013 33404.27 290.35 49996.10 26.51 2015-01-13 21:19:17.000 013 33404.29 290.45 49996.10 26.51 2015-01-13 21:19:18.000 013 33404.36 290.42 49996.10 26.51 2015-01-13 21:19:19.000 013 33404.21 290.55 49996.10 26.51 2015-01-13 21:19:19.000 013 33404.33 290.63 49996.10 26.51 2015-01-13 21:19:21.000 013 33404.27 290.65 49996.10 26.51 2015-01-13 21:19:22.000 013 33404.26 290.76 49996.10 26.51 2015-01-13 21:19:23.000 013 33404.30 290.80 49996.10 26.51 2015-01-13 21:19:24.000 013 33404.30 290.76 49996.10 26.51 2015-01-13 21:19:25.000 013 33404.35 290.70 49996.10 26.51 2015-01-13 21:19:26.000 013 33404.29 290.69 49996.10 26.51 2015-01-13 21:19:27.000 013 33404.26 290.73 49996.10 26.51 2015-01-13 21:19:28.000 013 33404.26 290.74 49996.10 26.51 2015-01-13 21:19:29.000 013 33404.30 290.76 49996.10 26.51 2015-01-13 21:19:30.000 013 33404.34 290.75 49996.10 26.51 2015-01-13 21:19:31.000 013 33404.24 290.90 49996.10 26.51 2015-01-13 21:19:32.000 013 33404.38 290.95 49996.10 26.51 2015-01-13 21:19:33.000 013 33404.29 290.98 49996.10 26.51 2015-01-13 21:19:34.000 013 33404.28 291.07 49996.10 26.51 2015-01-13 21:19:35.000 013 33404.35 291.12 49996.10 26.51 2015-01-13 21:19:36.000 013 33404.37 291.16 49996.10 26.51 2015-01-13 21:19:37.000 013 33404.27 291.21 49996.10 26.51 2015-01-13 21:19:38.000 013 33404.36 291.26 49996.10 26.51 2015-01-13 21:19:39.000 013 33404.35 291.26 49996.10 26.51 2015-01-13 21:19:40.000 013 33404.31 291.23 49996.10 26.51 2015-01-13 21:19:41.000 013 33404.27 291.33 49996.10 26.51 2015-01-13 21:19:42.000 013 33404.33 291.32 49996.10 26.51 2015-01-13 21:19:43.000 013 33404.30 291.32 49996.10 26.51 2015-01-13 21:19:44.000 013 33404.30 291.37 49996.10 26.51 2015-01-13 21:19:45.000 013 33404.30 291.36 49996.10 26.51 2015-01-13 21:19:46.000 013 33404.35 291.49 49996.10 26.51 2015-01-13 21:19:47.000 013 33404.31 291.65 49996.10 26.51 2015-01-13 21:19:48.000 013 33404.26 291.69 49996.10 26.51 2015-01-13 21:19:49.000 013 33404.19 291.80 49996.10 26.51 2015-01-13 21:19:50.000 013 33404.27 291.86 49996.10 26.51 2015-01-13 21:19:51.000 013 33404.27 291.95 49996.10 26.51 2015-01-13 21:19:52.000 013 33404.32 292.05 49996.10 26.51 2015-01-13 21:19:53.000 013 33404.30 292.19 49996.10 26.51 2015-01-13 21:19:54.000 013 33404.28 292.24 49996.10 26.51 2015-01-13 21:19:55.000 013 33404.29 292.30 49996.10 26.51 2015-01-13 21:19:56.000 013 33404.33 292.46 49996.10 26.51 2015-01-13 21:19:57.000 013 33404.30 292.49 49996.10 26.51 2015-01-13 21:19:58.000 013 33404.24 292.56 49996.10 26.51 2015-01-13 21:19:59.000 013 33404.34 292.61 49996.10 26.51 2015-01-13 21:20:00.000 013 33404.27 292.64 49996.10 26.51 2015-01-13 21:20:00.000 013 33404.18 292.57 49996.10 26.51 2015-01-13 21:20:02.000 013 33404.45 292.55 49996.10 26.51 2015-01-13 21:20:03.000 013 33404.35 292.60 49996.10 26.51 2015-01-13 21:20:04.000 013 33404.39 292.65 49996.10 26.51 2015-01-13 21:20:05.000 013 33404.42 292.61 49996.10 26.51 2015-01-13 21:20:06.000 013 33404.40 292.64 49996.10 26.51 2015-01-13 21:20:07.000 013 33404.42 292.71 49996.10 26.51 2015-01-13 21:20:08.000 013 33404.38 292.71 49996.10 26.51 2015-01-13 21:20:09.000 013 33404.38 292.75 49996.10 26.51 2015-01-13 21:20:10.000 013 33404.39 292.89 49996.10 26.51 2015-01-13 21:20:11.000 013 33404.36 292.97 49996.10 26.51 2015-01-13 21:20:12.000 013 33404.36 293.04 49996.10 26.51 2015-01-13 21:20:13.000 013 33404.36 293.10 49996.10 26.51 2015-01-13 21:20:13.000 013 33404.35 293.11 49996.10 26.51 2015-01-13 21:20:15.000 013 33404.42 293.14 49996.10 26.51 2015-01-13 21:20:16.000 013 33404.23 293.15 49996.10 26.51 2015-01-13 21:20:17.000 013 33404.33 293.12 49996.10 26.51 2015-01-13 21:20:18.000 013 33404.35 293.10 49996.10 26.51 2015-01-13 21:20:19.000 013 33404.29 293.05 49996.10 26.51 2015-01-13 21:20:20.000 013 33404.36 293.06 49996.10 26.51 2015-01-13 21:20:21.000 013 33404.30 293.06 49996.10 26.51 2015-01-13 21:20:22.000 013 33404.35 293.02 49996.10 26.51 2015-01-13 21:20:23.000 013 33404.30 293.04 49996.10 26.51 2015-01-13 21:20:24.000 013 33404.26 293.11 49996.10 26.51 2015-01-13 21:20:25.000 013 33404.33 293.06 49996.10 26.51 2015-01-13 21:20:26.000 013 33404.28 293.13 49996.10 26.51 2015-01-13 21:20:27.000 013 33404.32 293.11 49996.10 26.51 2015-01-13 21:20:28.000 013 33404.29 293.17 49996.10 26.51 2015-01-13 21:20:29.000 013 33404.28 293.12 49996.10 26.51 2015-01-13 21:20:30.000 013 33404.22 293.21 49996.10 26.51 2015-01-13 21:20:31.000 013 33404.26 293.18 49996.10 26.51 2015-01-13 21:20:32.000 013 33404.35 293.30 49996.10 26.51 2015-01-13 21:20:33.000 013 33404.31 293.31 49996.10 26.51 2015-01-13 21:20:34.000 013 33404.30 293.40 49996.10 26.51 2015-01-13 21:20:35.000 013 33404.27 293.41 49996.10 26.51 2015-01-13 21:20:36.000 013 33404.24 293.47 49996.10 26.51 2015-01-13 21:20:37.000 013 33404.30 293.52 49996.10 26.51 2015-01-13 21:20:38.000 013 33404.26 293.47 49996.10 26.51 2015-01-13 21:20:39.000 013 33404.25 293.49 49996.10 26.51 2015-01-13 21:20:40.000 013 33404.33 293.56 49996.10 26.51 2015-01-13 21:20:41.000 013 33404.26 293.62 49996.10 26.51 2015-01-13 21:20:42.000 013 33404.15 293.67 49996.10 26.51 2015-01-13 21:20:43.000 013 33404.20 293.73 49996.10 26.51 2015-01-13 21:20:44.000 013 33404.19 293.79 49996.10 26.51 2015-01-13 21:20:45.000 013 33404.25 293.78 49996.10 26.51 2015-01-13 21:20:46.000 013 33404.18 293.90 49996.10 26.51 2015-01-13 21:20:47.000 013 33404.22 294.00 49996.10 26.51 2015-01-13 21:20:48.000 013 33404.11 294.02 49996.10 26.51 2015-01-13 21:20:49.000 013 33404.10 293.99 49996.10 26.51 2015-01-13 21:20:50.000 013 33404.21 294.10 49996.10 26.51 2015-01-13 21:20:51.000 013 33404.18 294.12 49996.10 26.51 2015-01-13 21:20:52.000 013 33404.15 294.21 49996.10 26.51 2015-01-13 21:20:53.000 013 33404.19 294.33 49996.10 26.51 2015-01-13 21:20:54.000 013 33404.20 294.35 49996.10 26.51 2015-01-13 21:20:54.000 013 33404.17 294.50 49996.10 26.51 2015-01-13 21:20:56.000 013 33404.12 294.62 49996.10 26.51 2015-01-13 21:20:57.000 013 33404.15 294.61 49996.10 26.51 2015-01-13 21:20:58.000 013 33404.15 294.64 49996.10 26.51 2015-01-13 21:20:59.000 013 33404.12 294.72 49996.10 26.51 2015-01-13 21:21:00.000 013 33404.12 294.76 49996.10 26.51 2015-01-13 21:21:01.000 013 33404.16 294.86 49996.10 26.51 2015-01-13 21:21:02.000 013 33404.07 294.95 49996.10 26.51 2015-01-13 21:21:03.000 013 33404.12 294.95 49996.10 26.51 2015-01-13 21:21:04.000 013 33404.24 295.09 49996.10 26.51 2015-01-13 21:21:05.000 013 33404.15 295.09 49996.10 26.51 2015-01-13 21:21:06.000 013 33404.18 295.17 49996.10 26.51 2015-01-13 21:21:07.000 013 33404.20 295.20 49996.10 26.51 2015-01-13 21:21:07.000 013 33404.19 295.17 49996.10 26.51 2015-01-13 21:21:09.000 013 33404.27 295.19 49996.10 26.51 2015-01-13 21:21:10.000 013 33404.18 295.19 49996.10 26.51 2015-01-13 21:21:11.000 013 33404.15 295.27 49996.10 26.51 2015-01-13 21:21:12.000 013 33404.12 295.28 49996.10 26.51 2015-01-13 21:21:13.000 013 33404.15 295.35 49996.10 26.51 2015-01-13 21:21:14.000 013 33404.31 295.34 49996.10 26.51 2015-01-13 21:21:15.000 013 33404.15 295.34 49996.10 26.51 2015-01-13 21:21:16.000 013 33404.18 295.37 49996.10 26.51 2015-01-13 21:21:17.000 013 33404.30 295.32 49996.10 26.51 2015-01-13 21:21:18.000 013 33404.26 295.31 49996.10 26.51 2015-01-13 21:21:19.000 013 33404.30 295.28 49996.10 26.51 2015-01-13 21:21:20.000 013 33404.25 295.22 49996.10 26.51 2015-01-13 21:21:21.000 013 33404.23 295.26 49996.10 26.51 2015-01-13 21:21:22.000 013 33404.24 295.32 49996.10 26.51 2015-01-13 21:21:23.000 013 33404.27 295.29 49996.10 26.51 2015-01-13 21:21:24.000 013 33404.21 295.29 49996.10 26.51 2015-01-13 21:21:25.000 013 33404.20 295.32 49996.10 26.51 2015-01-13 21:21:26.000 013 33404.27 295.33 49996.10 26.51 2015-01-13 21:21:27.000 013 33404.26 295.34 49996.10 26.51 2015-01-13 21:21:28.000 013 33404.31 295.52 49996.10 26.51 2015-01-13 21:21:29.000 013 33404.17 295.60 49996.10 26.51 2015-01-13 21:21:30.000 013 33404.35 295.59 49996.10 26.51 2015-01-13 21:21:31.000 013 33404.24 295.67 49996.10 26.51 2015-01-13 21:21:32.000 013 33404.24 295.69 49996.10 26.51 2015-01-13 21:21:33.000 013 33404.20 295.71 49996.10 26.51 2015-01-13 21:21:34.000 013 33404.23 295.76 49996.10 26.51 2015-01-13 21:21:35.000 013 33404.17 295.77 49996.10 26.51 2015-01-13 21:21:36.000 013 33404.26 295.79 49996.10 26.51 2015-01-13 21:21:37.000 013 33404.29 295.83 49996.10 26.51 2015-01-13 21:21:38.000 013 33404.24 295.85 49996.10 26.51 2015-01-13 21:21:39.000 013 33404.24 295.88 49996.10 26.51 2015-01-13 21:21:40.000 013 33404.22 295.96 49996.10 26.51 2015-01-13 21:21:41.000 013 33404.21 296.02 49996.10 26.51 2015-01-13 21:21:42.000 013 33404.21 296.05 49996.10 26.51 2015-01-13 21:21:43.000 013 33404.14 296.07 49996.10 26.51 2015-01-13 21:21:44.000 013 33404.20 296.08 49996.10 26.51 2015-01-13 21:21:45.000 013 33404.12 296.05 49996.10 26.51 2015-01-13 21:21:46.000 013 33404.18 296.13 49996.10 26.51 2015-01-13 21:21:47.000 013 33404.13 296.26 49996.10 26.51 2015-01-13 21:21:48.000 013 33404.09 296.27 49996.10 26.51 2015-01-13 21:21:48.000 013 33404.15 296.33 49996.10 26.51 2015-01-13 21:21:50.000 013 33404.26 296.32 49996.10 26.51 2015-01-13 21:21:51.000 013 33404.07 296.33 49996.10 26.51 2015-01-13 21:21:52.000 013 33404.10 296.32 49996.10 26.51 2015-01-13 21:21:53.000 013 33404.10 296.40 49996.10 26.51 2015-01-13 21:21:54.000 013 33404.22 296.41 49996.10 26.51 2015-01-13 21:21:55.000 013 33403.99 296.41 49996.10 26.51 2015-01-13 21:21:56.000 013 33404.12 296.49 49996.10 26.51 2015-01-13 21:21:57.000 013 33404.16 296.56 49996.10 26.51 2015-01-13 21:21:58.000 013 33404.12 296.53 49996.10 26.51 2015-01-13 21:21:59.000 013 33404.16 296.56 49996.10 26.51 2015-01-13 21:22:00.000 013 33404.08 296.51 49996.10 26.51 2015-01-13 21:22:01.000 013 33404.11 296.50 49996.10 26.51 2015-01-13 21:22:01.000 013 33404.18 296.41 49996.10 26.51 2015-01-13 21:22:03.000 013 33404.09 296.36 49996.10 26.51 2015-01-13 21:22:04.000 013 33404.10 296.38 49996.10 26.51 2015-01-13 21:22:05.000 013 33404.11 296.41 49996.10 26.51 2015-01-13 21:22:06.000 013 33404.11 296.38 49996.10 26.51 2015-01-13 21:22:07.000 013 33404.09 296.45 49996.10 26.51 2015-01-13 21:22:08.000 013 33404.05 296.49 49996.10 26.51 2015-01-13 21:22:09.000 013 33404.08 296.49 49996.10 26.51 2015-01-13 21:22:10.000 013 33404.08 296.50 49996.10 26.51 2015-01-13 21:22:11.000 013 33404.05 296.47 49996.10 26.51 2015-01-13 21:22:12.000 013 33403.94 296.45 49996.10 26.51 2015-01-13 21:22:13.000 013 33404.09 296.52 49996.10 26.51 2015-01-13 21:22:14.000 013 33404.03 296.56 49996.10 26.51 2015-01-13 21:22:15.000 013 33404.14 296.56 49996.10 26.51 2015-01-13 21:22:16.000 013 33404.04 296.69 49996.10 26.51 2015-01-13 21:22:17.000 013 33404.05 296.76 49996.10 26.51 2015-01-13 21:22:18.000 013 33403.99 296.72 49996.10 26.51 2015-01-13 21:22:19.000 013 33404.09 296.69 49996.10 26.51 2015-01-13 21:22:20.000 013 33404.05 296.67 49996.10 26.51 2015-01-13 21:22:21.000 013 33403.96 296.67 49996.10 26.51 2015-01-13 21:22:22.000 013 33404.08 296.66 49996.10 26.51 2015-01-13 21:22:23.000 013 33404.08 296.64 49996.10 26.51 2015-01-13 21:22:24.000 013 33403.97 296.56 49996.10 26.51 2015-01-13 21:22:25.000 013 33404.02 296.56 49996.10 26.51 2015-01-13 21:22:26.000 013 33403.98 296.58 49996.10 26.51 2015-01-13 21:22:27.000 013 33404.08 296.56 49996.10 26.51 2015-01-13 21:22:28.000 013 33404.05 296.57 49996.10 26.51 2015-01-13 21:22:29.000 013 33404.05 296.58 49996.10 26.51 2015-01-13 21:22:30.000 013 33404.01 296.53 49996.10 26.51 2015-01-13 21:22:31.000 013 33404.04 296.56 49996.10 26.51 2015-01-13 21:22:32.000 013 33404.01 296.56 49996.10 26.51 2015-01-13 21:22:33.000 013 33404.01 296.55 49996.10 26.51 2015-01-13 21:22:34.000 013 33404.03 296.60 49996.10 26.51 2015-01-13 21:22:35.000 013 33404.05 296.63 49996.10 26.51 2015-01-13 21:22:36.000 013 33404.07 296.66 49996.10 26.51 2015-01-13 21:22:37.000 013 33404.09 296.67 49996.10 26.51 2015-01-13 21:22:38.000 013 33403.99 296.76 49996.10 26.51 2015-01-13 21:22:39.000 013 33404.05 296.82 49996.10 26.51 2015-01-13 21:22:40.000 013 33403.97 296.78 49996.10 26.51 2015-01-13 21:22:41.000 013 33404.02 296.82 49996.10 26.51 2015-01-13 21:22:42.000 013 33403.97 296.88 49996.10 26.51 2015-01-13 21:22:42.000 013 33403.93 296.89 49996.10 26.51 2015-01-13 21:22:44.000 013 33404.05 297.01 49996.10 26.51 2015-01-13 21:22:45.000 013 33403.98 297.06 49996.10 26.51 2015-01-13 21:22:46.000 013 33404.05 297.14 49996.10 26.51 2015-01-13 21:22:47.000 013 33403.97 297.25 49996.10 26.51 2015-01-13 21:22:48.000 013 33404.02 297.32 49996.10 26.51 2015-01-13 21:22:49.000 013 33403.94 297.33 49996.10 26.51 2015-01-13 21:22:50.000 013 33404.00 297.37 49996.10 26.51 2015-01-13 21:22:51.000 013 33404.03 297.37 49996.10 26.51 2015-01-13 21:22:52.000 013 33403.92 297.44 49996.10 26.51 2015-01-13 21:22:53.000 013 33403.99 297.54 49996.10 26.51 2015-01-13 21:22:54.000 013 33404.02 297.54 49996.10 26.51 2015-01-13 21:22:55.000 013 33404.00 297.55 49996.10 26.51 2015-01-13 21:22:55.000 013 33404.05 297.59 49996.10 26.51 2015-01-13 21:22:57.000 013 33403.96 297.64 49996.10 26.51 2015-01-13 21:22:58.000 013 33404.09 297.67 49996.10 26.51 2015-01-13 21:22:59.000 013 33404.01 297.65 49996.10 26.51 2015-01-13 21:23:00.000 013 33404.05 297.61 49996.10 26.51 2015-01-13 21:23:01.000 013 33403.95 297.52 49996.10 26.51 2015-01-13 21:23:02.000 013 33403.97 297.48 49996.10 26.51 2015-01-13 21:23:03.000 013 33403.97 297.49 49996.10 26.51 2015-01-13 21:23:04.000 013 33404.02 297.49 49996.10 26.51 2015-01-13 21:23:05.000 013 33404.01 297.41 49996.10 26.51 2015-01-13 21:23:06.000 013 33403.97 297.43 49996.10 26.51 2015-01-13 21:23:07.000 013 33404.04 297.41 49996.10 26.51 2015-01-13 21:23:08.000 013 33404.06 297.40 49996.10 26.51 2015-01-13 21:23:09.000 013 33404.03 297.42 49996.10 26.51 2015-01-13 21:23:10.000 013 33404.06 297.46 49996.10 26.51 2015-01-13 21:23:11.000 013 33403.99 297.49 49996.10 26.51 2015-01-13 21:23:12.000 013 33404.07 297.50 49996.10 26.51 2015-01-13 21:23:13.000 013 33403.99 297.47 49996.10 26.51 2015-01-13 21:23:14.000 013 33404.11 297.49 49996.10 26.51 2015-01-13 21:23:15.000 013 33404.05 297.47 49996.10 26.51 2015-01-13 21:23:16.000 013 33404.02 297.44 49996.10 26.51 2015-01-13 21:23:17.000 013 33404.00 297.37 49996.10 26.51 2015-01-13 21:23:18.000 013 33404.11 297.43 49996.10 26.51 2015-01-13 21:23:19.000 013 33403.92 297.43 49996.10 26.51 2015-01-13 21:23:20.000 013 33403.96 297.37 49996.10 26.51 2015-01-13 21:23:21.000 013 33404.08 297.38 49996.10 26.51 2015-01-13 21:23:22.000 013 33404.11 297.39 49996.10 26.51 2015-01-13 21:23:23.000 013 33404.07 297.39 49996.10 26.51 2015-01-13 21:23:24.000 013 33404.05 297.35 49996.10 26.51 2015-01-13 21:23:25.000 013 33403.98 297.40 49996.10 26.51 2015-01-13 21:23:26.000 013 33404.01 297.44 49996.10 26.51 2015-01-13 21:23:27.000 013 33403.91 297.42 49996.10 26.51 2015-01-13 21:23:28.000 013 33404.02 297.45 49996.10 26.51 2015-01-13 21:23:29.000 013 33403.97 297.49 49996.10 26.51 2015-01-13 21:23:30.000 013 33404.05 297.50 49996.10 26.51 2015-01-13 21:23:31.000 013 33404.05 297.50 49996.10 26.51 2015-01-13 21:23:32.000 013 33404.01 297.45 49996.10 26.51 2015-01-13 21:23:33.000 013 33404.01 297.46 49996.10 26.51 2015-01-13 21:23:34.000 013 33403.96 297.44 49996.10 26.51 2015-01-13 21:23:35.000 013 33404.03 297.50 49996.10 26.51 2015-01-13 21:23:36.000 013 33404.01 297.48 49996.10 26.51 2015-01-13 21:23:36.000 013 33403.93 297.56 49996.10 26.51 2015-01-13 21:23:38.000 013 33404.07 297.60 49996.10 26.51 2015-01-13 21:23:39.000 013 33404.03 297.58 49996.10 26.51 2015-01-13 21:23:40.000 013 33403.98 297.64 49996.10 26.51 2015-01-13 21:23:41.000 013 33403.93 297.70 49996.10 26.51 2015-01-13 21:23:42.000 013 33403.88 297.64 49996.10 26.51 2015-01-13 21:23:43.000 013 33403.98 297.66 49996.10 26.51 2015-01-13 21:23:44.000 013 33403.95 297.67 49996.10 26.51 2015-01-13 21:23:45.000 013 33403.96 297.61 49996.10 26.51 2015-01-13 21:23:46.000 013 33403.98 297.65 49996.10 26.51 2015-01-13 21:23:47.000 013 33403.93 297.68 49996.10 26.51 2015-01-13 21:23:48.000 013 33403.95 297.65 49996.10 26.51 2015-01-13 21:23:49.000 013 33403.91 297.73 49996.10 26.51 2015-01-13 21:23:49.000 013 33403.98 297.67 49996.10 26.51 2015-01-13 21:23:51.000 013 33403.88 297.66 49996.10 26.51 2015-01-13 21:23:52.000 013 33403.92 297.57 49996.10 26.51 2015-01-13 21:23:53.000 013 33403.86 297.48 49996.10 26.51 2015-01-13 21:23:54.000 013 33403.92 297.46 49996.10 26.51 2015-01-13 21:23:55.000 013 33403.99 297.39 49996.10 26.51 2015-01-13 21:23:56.000 013 33403.90 297.33 49996.10 26.51 2015-01-13 21:23:57.000 013 33403.93 297.31 49996.10 26.51 2015-01-13 21:23:58.000 013 33403.92 297.27 49996.10 26.51 2015-01-13 21:23:59.000 013 33403.91 297.25 49996.10 26.51 2015-01-13 21:24:00.000 013 33403.92 297.19 49996.10 26.51 2015-01-13 21:24:01.000 013 33403.86 297.06 49996.10 26.51 2015-01-13 21:24:02.000 013 33404.10 297.03 49996.10 26.51 2015-01-13 21:24:03.000 013 33403.99 297.02 49996.10 26.51 2015-01-13 21:24:04.000 013 33403.94 297.00 49996.10 26.51 2015-01-13 21:24:05.000 013 33403.90 296.91 49996.10 26.51 2015-01-13 21:24:06.000 013 33403.95 296.91 49996.10 26.51 2015-01-13 21:24:07.000 013 33403.93 296.94 49996.10 26.51 2015-01-13 21:24:08.000 013 33404.01 296.84 49996.10 26.51 2015-01-13 21:24:09.000 013 33403.86 296.81 49996.10 26.51 2015-01-13 21:24:10.000 013 33404.00 296.79 49996.10 26.51 2015-01-13 21:24:11.000 013 33403.98 296.75 49996.10 26.51 2015-01-13 21:24:12.000 013 33404.00 296.74 49996.10 26.51 2015-01-13 21:24:13.000 013 33403.93 296.71 49996.10 26.51 2015-01-13 21:24:14.000 013 33403.92 296.73 49996.10 26.51 2015-01-13 21:24:15.000 013 33403.89 296.64 49996.10 26.51 2015-01-13 21:24:16.000 013 33403.99 296.61 49996.10 26.51 2015-01-13 21:24:17.000 013 33404.02 296.62 49996.10 26.51 2015-01-13 21:24:18.000 013 33404.00 296.65 49996.10 26.51 2015-01-13 21:24:19.000 013 33403.90 296.61 49996.10 26.51 2015-01-13 21:24:20.000 013 33403.95 296.56 49996.10 26.51 2015-01-13 21:24:21.000 013 33403.93 296.53 49996.10 26.51 2015-01-13 21:24:22.000 013 33403.90 296.53 49996.10 26.51 2015-01-13 21:24:23.000 013 33403.92 296.48 49996.10 26.51 2015-01-13 21:24:24.000 013 33403.85 296.49 49996.10 26.51 2015-01-13 21:24:25.000 013 33403.90 296.44 49996.10 26.51 2015-01-13 21:24:26.000 013 33403.89 296.51 49996.10 26.51 2015-01-13 21:24:27.000 013 33403.93 296.50 49996.10 26.51 2015-01-13 21:24:28.000 013 33403.85 296.44 49996.10 26.51 2015-01-13 21:24:29.000 013 33403.89 296.40 49996.10 26.51 2015-01-13 21:24:30.000 013 33403.85 296.37 49996.10 26.51 2015-01-13 21:24:30.000 013 33403.82 296.34 49996.10 26.51 2015-01-13 21:24:32.000 013 33403.79 296.32 49996.10 26.51 2015-01-13 21:24:33.000 013 33403.93 296.33 49996.10 26.51 2015-01-13 21:24:34.000 013 33403.92 296.32 49996.10 26.51 2015-01-13 21:24:35.000 013 33403.80 296.31 49996.10 26.51 2015-01-13 21:24:36.000 013 33403.84 296.21 49996.10 26.51 2015-01-13 21:24:37.000 013 33403.93 296.19 49996.10 26.51 2015-01-13 21:24:38.000 013 33403.88 296.13 49996.10 26.51 2015-01-13 21:24:39.000 013 33403.82 296.09 49996.10 26.51 2015-01-13 21:24:40.000 013 33403.79 296.03 49996.10 26.51 2015-01-13 21:24:41.000 013 33403.82 295.98 49996.10 26.51 2015-01-13 21:24:42.000 013 33403.83 295.94 49996.10 26.51 2015-01-13 21:24:43.000 013 33403.82 295.92 49996.10 26.51 2015-01-13 21:24:43.000 013 33403.83 295.84 49996.10 26.51 2015-01-13 21:24:45.000 013 33403.85 295.80 49996.10 26.51 2015-01-13 21:24:46.000 013 33403.87 295.78 49996.10 26.51 2015-01-13 21:24:47.000 013 33403.90 295.72 49996.10 26.51 2015-01-13 21:24:48.000 013 33403.74 295.64 49996.10 26.51 2015-01-13 21:24:49.000 013 33403.81 295.59 49996.10 26.51 2015-01-13 21:24:50.000 013 33403.82 295.50 49996.10 26.51 2015-01-13 21:24:51.000 013 33403.73 295.41 49996.10 26.51 2015-01-13 21:24:52.000 013 33403.80 295.44 49996.10 26.51 2015-01-13 21:24:53.000 013 33403.74 295.39 49996.10 26.51 2015-01-13 21:24:54.000 013 33403.73 295.35 49996.10 26.51 2015-01-13 21:24:55.000 013 33403.81 295.30 49996.10 26.51 2015-01-13 21:24:56.000 013 33403.79 295.30 49996.10 26.51 2015-01-13 21:24:57.000 013 33403.79 295.29 49996.10 26.51 2015-01-13 21:24:58.000 013 33403.81 295.21 49996.10 26.51 2015-01-13 21:24:59.000 013 33403.82 295.19 49996.10 26.51 2015-01-13 21:25:00.000 013 33403.81 295.18 49996.10 26.51 2015-01-13 21:25:01.000 013 33403.70 295.13 49996.10 26.51 2015-01-13 21:25:02.000 013 33403.81 295.15 49996.10 26.51 2015-01-13 21:25:03.000 013 33403.80 295.09 49996.10 26.51 2015-01-13 21:25:04.000 013 33403.77 295.11 49996.10 26.51 2015-01-13 21:25:05.000 013 33403.76 295.12 49996.10 26.51 2015-01-13 21:25:06.000 013 33403.65 295.14 49996.10 26.51 2015-01-13 21:25:07.000 013 33403.69 295.11 49996.10 26.51 2015-01-13 21:25:08.000 013 33403.73 295.06 49996.10 26.51 2015-01-13 21:25:09.000 013 33403.66 295.05 49996.10 26.51 2015-01-13 21:25:10.000 013 33403.67 294.98 49996.10 26.51 2015-01-13 21:25:11.000 013 33403.70 294.94 49996.10 26.51 2015-01-13 21:25:12.000 013 33403.67 294.84 49996.10 26.51 2015-01-13 21:25:13.000 013 33403.70 294.74 49996.10 26.51 2015-01-13 21:25:14.000 013 33403.77 294.77 49996.10 26.51 2015-01-13 21:25:15.000 013 33403.73 294.69 49996.10 26.51 2015-01-13 21:25:16.000 013 33403.71 294.64 49996.10 26.51 2015-01-13 21:25:17.000 013 33403.67 294.55 49996.10 26.51 2015-01-13 21:25:18.000 013 33403.70 294.52 49996.10 26.51 2015-01-13 21:25:19.000 013 33403.77 294.45 49996.10 26.51 2015-01-13 21:25:20.000 013 33403.75 294.37 49996.10 26.51 2015-01-13 21:25:21.000 013 33403.75 294.27 49996.10 26.51 2015-01-13 21:25:22.000 013 33403.66 294.22 49996.10 26.51 2015-01-13 21:25:23.000 013 33403.67 294.15 49996.10 26.51 2015-01-13 21:25:24.000 013 33403.76 294.08 49996.10 26.51 2015-01-13 21:25:24.000 013 33403.67 294.05 49996.10 26.51 2015-01-13 21:25:26.000 013 33403.70 293.98 49996.10 26.51 2015-01-13 21:25:27.000 013 33403.71 293.98 49996.10 26.51 2015-01-13 21:25:28.000 013 33403.76 293.89 49996.10 26.51 2015-01-13 21:25:29.000 013 33403.76 293.83 49996.10 26.51 2015-01-13 21:25:30.000 013 33403.71 293.78 49996.10 26.51 2015-01-13 21:25:31.000 013 33403.73 293.71 49996.10 26.51 2015-01-13 21:25:32.000 013 33403.72 293.55 49996.10 26.51 2015-01-13 21:25:33.000 013 33403.70 293.52 49996.10 26.51 2015-01-13 21:25:34.000 013 33403.66 293.48 49996.10 26.51 2015-01-13 21:25:35.000 013 33403.66 293.42 49996.10 26.51 2015-01-13 21:25:36.000 013 33403.67 293.38 49996.10 26.51 2015-01-13 21:25:37.000 013 33403.74 293.37 49996.10 26.51 2015-01-13 21:25:37.000 013 33403.72 293.20 49996.10 26.51 2015-01-13 21:25:39.000 013 33403.68 293.12 49996.10 26.51 2015-01-13 21:25:40.000 013 33403.67 293.05 49996.10 26.51 2015-01-13 21:25:41.000 013 33403.79 292.93 49996.10 26.51 2015-01-13 21:25:42.000 013 33403.65 292.89 49996.10 26.51 2015-01-13 21:25:43.000 013 33403.77 292.75 49996.10 26.51 2015-01-13 21:25:44.000 013 33403.71 292.64 49996.10 26.51 2015-01-13 21:25:45.000 013 33403.73 292.59 49996.10 26.51 2015-01-13 21:25:46.000 013 33403.73 292.47 49996.10 26.51 2015-01-13 21:25:47.000 013 33403.69 292.40 49996.10 26.51 2015-01-13 21:25:48.000 013 33403.69 292.37 49996.10 26.51 2015-01-13 21:25:49.000 013 33403.60 292.19 49996.10 26.51 2015-01-13 21:25:50.000 013 33403.64 292.10 49996.10 26.51 2015-01-13 21:25:51.000 013 33403.71 292.04 49996.10 26.51 2015-01-13 21:25:52.000 013 33403.69 291.94 49996.10 26.51 2015-01-13 21:25:53.000 013 33403.65 291.83 49996.10 26.51 2015-01-13 21:25:54.000 013 33403.61 291.83 49996.10 26.51 2015-01-13 21:25:55.000 013 33403.58 291.78 49996.10 26.51 2015-01-13 21:25:56.000 013 33403.57 291.67 49996.10 26.51 2015-01-13 21:25:57.000 013 33403.59 291.59 49996.10 26.51 2015-01-13 21:25:58.000 013 33403.66 291.49 49996.10 26.51 2015-01-13 21:25:59.000 013 33403.61 291.39 49996.10 26.51 2015-01-13 21:26:00.000 013 33403.61 291.32 49996.10 26.51 2015-01-13 21:26:01.000 013 33403.59 291.24 49996.10 26.51 2015-01-13 21:26:02.000 013 33403.67 291.11 49996.10 26.51 2015-01-13 21:26:03.000 013 33403.61 291.05 49996.10 26.51 2015-01-13 21:26:04.000 013 33403.65 290.98 49996.10 26.51 2015-01-13 21:26:05.000 013 33403.63 290.89 49996.10 26.51 2015-01-13 21:26:06.000 013 33403.50 290.79 49996.10 26.51 2015-01-13 21:26:07.000 013 33403.61 290.73 49996.10 26.51 2015-01-13 21:26:08.000 013 33403.62 290.52 49996.10 26.51 2015-01-13 21:26:09.000 013 33403.59 290.50 49996.10 26.51 2015-01-13 21:26:10.000 013 33403.64 290.43 49996.10 26.51 2015-01-13 21:26:11.000 013 33403.60 290.31 49996.10 26.51 2015-01-13 21:26:12.000 013 33403.57 290.22 49996.10 26.51 2015-01-13 21:26:13.000 013 33403.45 290.24 49996.10 26.51 2015-01-13 21:26:14.000 013 33403.62 290.12 49996.10 26.51 2015-01-13 21:26:15.000 013 33403.58 290.07 49996.10 26.51 2015-01-13 21:26:16.000 013 33403.61 289.98 49996.10 26.51 2015-01-13 21:26:17.000 013 33403.58 289.92 49996.10 26.51 2015-01-13 21:26:18.000 013 33403.66 289.88 49996.10 26.51 2015-01-13 21:26:18.000 013 33403.54 289.78 49996.10 26.51 2015-01-13 21:26:20.000 013 33403.63 289.69 49996.10 26.51 2015-01-13 21:26:21.000 013 33403.58 289.63 49996.10 26.51 2015-01-13 21:26:22.000 013 33403.47 289.56 49996.10 26.51 2015-01-13 21:26:23.000 013 33403.61 289.49 49996.10 26.51 2015-01-13 21:26:24.000 013 33403.63 289.43 49996.10 26.51 2015-01-13 21:26:25.000 013 33403.54 289.32 49996.10 26.51 2015-01-13 21:26:26.000 013 33403.67 289.27 49996.10 26.51 2015-01-13 21:26:27.000 013 33403.59 289.24 49996.10 26.51 2015-01-13 21:26:28.000 013 33403.56 289.19 49996.10 26.51 2015-01-13 21:26:29.000 013 33403.61 289.12 49996.10 26.51 2015-01-13 21:26:30.000 013 33403.69 289.06 49996.10 26.51 2015-01-13 21:26:31.000 013 33403.59 288.94 49996.10 26.51 2015-01-13 21:26:31.000 013 33403.60 288.81 49996.10 26.51 2015-01-13 21:26:33.000 013 33403.64 288.76 49996.10 26.51 2015-01-13 21:26:34.000 013 33403.64 288.67 49996.10 26.51 2015-01-13 21:26:35.000 013 33403.63 288.69 49996.10 26.51 2015-01-13 21:26:36.000 013 33403.62 288.59 49996.10 26.51 2015-01-13 21:26:37.000 013 33403.64 288.47 49996.10 26.51 2015-01-13 21:26:38.000 013 33403.73 288.38 49996.10 26.51 2015-01-13 21:26:39.000 013 33403.67 288.31 49996.10 26.51 2015-01-13 21:26:40.000 013 33403.56 288.19 49996.10 26.51 2015-01-13 21:26:41.000 013 33403.60 288.08 49996.10 26.51 2015-01-13 21:26:42.000 013 33403.53 288.07 49996.10 26.51 2015-01-13 21:26:43.000 013 33403.58 287.98 49996.10 26.51 2015-01-13 21:26:44.000 013 33403.65 287.93 49996.10 26.51 2015-01-13 21:26:45.000 013 33403.59 287.82 49996.10 26.51 2015-01-13 21:26:46.000 013 33403.61 287.77 49996.10 26.51 2015-01-13 21:26:47.000 013 33403.54 287.69 49996.10 26.51 2015-01-13 21:26:48.000 013 33403.57 287.61 49996.10 26.51 2015-01-13 21:26:49.000 013 33403.66 287.56 49996.10 26.51 2015-01-13 21:26:50.000 013 33403.57 287.46 49996.10 26.51 2015-01-13 21:26:51.000 013 33403.58 287.43 49996.10 26.51 2015-01-13 21:26:52.000 013 33403.58 287.39 49996.10 26.51 2015-01-13 21:26:53.000 013 33403.56 287.30 49996.10 26.51 2015-01-13 21:26:54.000 013 33403.56 287.27 49996.10 26.51 2015-01-13 21:26:55.000 013 33403.56 287.20 49996.10 26.51 2015-01-13 21:26:56.000 013 33403.48 287.11 49996.10 26.51 2015-01-13 21:26:57.000 013 33403.55 287.06 49996.10 26.51 2015-01-13 21:26:58.000 013 33403.55 286.98 49996.10 26.51 2015-01-13 21:26:59.000 013 33403.49 286.96 49996.10 26.51 2015-01-13 21:27:00.000 013 33403.46 286.88 49996.10 26.51 2015-01-13 21:27:01.000 013 33403.56 286.86 49996.10 26.52 2015-01-13 21:27:02.000 013 33403.59 286.81 49996.10 26.51 2015-01-13 21:27:03.000 013 33403.48 286.78 49996.10 26.51 2015-01-13 21:27:04.000 013 33403.54 286.76 49996.10 26.51 2015-01-13 21:27:05.000 013 33403.52 286.73 49996.10 26.52 2015-01-13 21:27:06.000 013 33403.52 286.70 49996.10 26.51 2015-01-13 21:27:07.000 013 33403.55 286.60 49996.10 26.51 2015-01-13 21:27:08.000 013 33403.62 286.54 49996.10 26.51 2015-01-13 21:27:09.000 013 33403.51 286.51 49996.10 26.51 2015-01-13 21:27:10.000 013 33403.53 286.43 49996.10 26.51 2015-01-13 21:27:11.000 013 33403.53 286.42 49996.10 26.51 2015-01-13 21:27:12.000 013 33403.54 286.30 49996.10 26.51 2015-01-13 21:27:12.000 013 33403.57 286.27 49996.10 26.51 2015-01-13 21:27:14.000 013 33403.54 286.18 49996.10 26.51 2015-01-13 21:27:15.000 013 33403.48 286.13 49996.10 26.52 2015-01-13 21:27:16.000 013 33403.54 286.02 49996.10 26.51 2015-01-13 21:27:17.000 013 33403.50 285.99 49996.10 26.51 2015-01-13 21:27:18.000 013 33403.49 285.89 49996.10 26.51 2015-01-13 21:27:19.000 013 33403.52 285.82 49996.10 26.52 2015-01-13 21:27:20.000 013 33403.54 285.77 49996.10 26.52 2015-01-13 21:27:21.000 013 33403.49 285.70 49996.10 26.52 2015-01-13 21:27:22.000 013 33403.57 285.61 49996.10 26.52 2015-01-13 21:27:23.000 013 33403.47 285.49 49996.10 26.52 2015-01-13 21:27:24.000 013 33403.47 285.42 49996.10 26.52 2015-01-13 21:27:25.000 013 33403.45 285.38 49996.10 26.52 2015-01-13 21:27:25.000 013 33403.54 285.36 49996.10 26.52 2015-01-13 21:27:27.000 013 33403.51 285.37 49996.10 26.52 2015-01-13 21:27:28.000 013 33403.58 285.28 49996.10 26.52 2015-01-13 21:27:29.000 013 33403.52 285.18 49996.10 26.52 2015-01-13 21:27:30.000 013 33403.50 285.19 49996.10 26.52 2015-01-13 21:27:31.000 013 33403.59 285.09 49996.10 26.52 2015-01-13 21:27:32.000 013 33403.54 285.04 49996.10 26.52 2015-01-13 21:27:33.000 013 33403.45 285.03 49996.10 26.51 2015-01-13 21:27:34.000 013 33403.52 284.96 49996.10 26.52 2015-01-13 21:27:35.000 013 33403.55 284.96 49996.10 26.52 2015-01-13 21:27:36.000 013 33403.44 284.98 49996.10 26.52 2015-01-13 21:27:37.000 013 33403.49 285.02 49996.10 26.52 2015-01-13 21:27:38.000 013 33403.41 285.00 49996.10 26.52 2015-01-13 21:27:39.000 013 33403.45 285.00 49996.10 26.52 2015-01-13 21:27:40.000 013 33403.43 284.98 49996.10 26.52 2015-01-13 21:27:41.000 013 33403.46 284.97 49996.10 26.52 2015-01-13 21:27:42.000 013 33403.46 284.97 49996.10 26.52 2015-01-13 21:27:43.000 013 33403.42 284.92 49996.10 26.52 2015-01-13 21:27:44.000 013 33403.37 284.93 49996.10 26.52 2015-01-13 21:27:45.000 013 33403.40 284.90 49996.10 26.52 2015-01-13 21:27:46.000 013 33403.42 284.84 49996.10 26.52 2015-01-13 21:27:47.000 013 33403.39 284.87 49996.10 26.52 2015-01-13 21:27:48.000 013 33403.34 284.87 49996.10 26.52 2015-01-13 21:27:49.000 013 33403.39 284.81 49996.10 26.52 2015-01-13 21:27:50.000 013 33403.33 284.85 49996.10 26.52 2015-01-13 21:27:51.000 013 33403.33 284.84 49996.10 26.52 2015-01-13 21:27:52.000 013 33403.36 284.82 49996.10 26.52 2015-01-13 21:27:53.000 013 33403.32 284.77 49996.10 26.52 2015-01-13 21:27:54.000 013 33403.32 284.80 49996.10 26.52 2015-01-13 21:27:55.000 013 33403.35 284.82 49996.10 26.52 2015-01-13 21:27:56.000 013 33403.29 284.79 49996.10 26.51 2015-01-13 21:27:57.000 013 33403.25 284.76 49996.10 26.51 2015-01-13 21:27:58.000 013 33403.36 284.70 49996.10 26.52 2015-01-13 21:27:59.000 013 33403.33 284.63 49996.10 26.51 2015-01-13 21:28:00.000 013 33403.36 284.58 49996.10 26.52 2015-01-13 21:28:01.000 013 33403.32 284.63 49996.10 26.51 2015-01-13 21:28:02.000 013 33403.25 284.46 49996.10 26.51 2015-01-13 21:28:03.000 013 33403.20 284.41 49996.10 26.51 2015-01-13 21:28:04.000 013 33403.37 284.34 49996.10 26.51 2015-01-13 21:28:05.000 013 33403.25 284.26 49996.10 26.52 2015-01-13 21:28:06.000 013 33403.19 284.23 49996.10 26.51 2015-01-13 21:28:06.000 013 33403.27 284.18 49996.10 26.51 2015-01-13 21:28:08.000 013 33403.21 284.03 49996.10 26.51 2015-01-13 21:28:09.000 013 33403.23 284.00 49996.10 26.51 2015-01-13 21:28:10.000 013 33403.20 283.92 49996.10 26.51 2015-01-13 21:28:11.000 013 33403.24 283.85 49996.10 26.51 2015-01-13 21:28:12.000 013 33403.17 283.83 49996.10 26.51 2015-01-13 21:28:13.000 013 33403.26 283.74 49996.10 26.51 2015-01-13 21:28:14.000 013 33403.16 283.69 49996.10 26.51 2015-01-13 21:28:15.000 013 33403.14 283.63 49996.10 26.51 2015-01-13 21:28:16.000 013 33403.17 283.53 49996.10 26.51 2015-01-13 21:28:17.000 013 33403.17 283.42 49996.10 26.51 2015-01-13 21:28:18.000 013 33403.12 283.36 49996.10 26.51 2015-01-13 21:28:19.000 013 33403.25 283.25 49996.10 26.51 2015-01-13 21:28:19.000 013 33403.19 283.17 49996.10 26.52 2015-01-13 21:28:21.000 013 33403.17 283.05 49996.10 26.52 2015-01-13 21:28:22.000 013 33403.17 282.98 49996.10 26.51 2015-01-13 21:28:23.000 013 33403.21 282.87 49996.10 26.52 2015-01-13 21:28:24.000 013 33403.27 282.82 49996.10 26.52 2015-01-13 21:28:25.000 013 33403.17 282.71 49996.10 26.52 2015-01-13 21:28:26.000 013 33403.22 282.67 49996.10 26.51 2015-01-13 21:28:27.000 013 33403.18 282.57 49996.10 26.52 2015-01-13 21:28:28.000 013 33403.21 282.45 49996.10 26.52 2015-01-13 21:28:29.000 013 33403.21 282.37 49996.10 26.52 2015-01-13 21:28:30.000 013 33403.24 282.32 49996.10 26.51 2015-01-13 21:28:31.000 013 33403.17 282.16 49996.10 26.51 2015-01-13 21:28:32.000 013 33403.16 282.07 49996.10 26.51 2015-01-13 21:28:33.000 013 33403.15 281.96 49996.10 26.51 2015-01-13 21:28:34.000 013 33403.09 281.93 49996.10 26.51 2015-01-13 21:28:35.000 013 33403.15 281.77 49996.10 26.51 2015-01-13 21:28:36.000 013 33403.21 281.75 49996.10 26.51 2015-01-13 21:28:37.000 013 33403.15 281.63 49996.10 26.52 2015-01-13 21:28:38.000 013 33403.07 281.54 49996.10 26.51 2015-01-13 21:28:39.000 013 33403.05 281.51 49996.10 26.52 2015-01-13 21:28:40.000 013 33403.07 281.46 49996.10 26.51 2015-01-13 21:28:41.000 013 33403.06 281.41 49996.10 26.51 2015-01-13 21:28:42.000 013 33403.08 281.38 49996.10 26.52 2015-01-13 21:28:43.000 013 33403.20 281.31 49996.10 26.52 2015-01-13 21:28:44.000 013 33402.99 281.27 49996.10 26.51 2015-01-13 21:28:45.000 013 33403.06 281.21 49996.10 26.51 2015-01-13 21:28:46.000 013 33403.05 281.19 49996.10 26.51 2015-01-13 21:28:47.000 013 33403.05 281.17 49996.10 26.51 2015-01-13 21:28:48.000 013 33403.03 281.19 49996.10 26.51 2015-01-13 21:28:49.000 013 33403.05 281.15 49996.10 26.51 2015-01-13 21:28:50.000 013 33403.05 281.04 49996.10 26.51 2015-01-13 21:28:51.000 013 33402.93 281.03 49996.10 26.51 2015-01-13 21:28:52.000 013 33403.00 281.01 49996.10 26.51 2015-01-13 21:28:53.000 013 33403.06 280.90 49996.10 26.51 2015-01-13 21:28:54.000 013 33403.09 280.89 49996.10 26.51 2015-01-13 21:28:55.000 013 33403.00 280.87 49996.10 26.51 2015-01-13 21:28:56.000 013 33403.06 280.85 49996.10 26.51 2015-01-13 21:28:57.000 013 33402.96 280.83 49996.10 26.51 2015-01-13 21:28:58.000 013 33403.04 280.76 49996.10 26.51 2015-01-13 21:28:59.000 013 33403.09 280.65 49996.10 26.51 2015-01-13 21:29:00.000 013 33403.07 280.63 49996.10 26.51 2015-01-13 21:29:00.000 013 33403.00 280.62 49996.10 26.51 2015-01-13 21:29:02.000 013 33402.94 280.58 49996.10 26.51 2015-01-13 21:29:03.000 013 33402.96 280.56 49996.10 26.51 2015-01-13 21:29:04.000 013 33402.98 280.50 49996.10 26.51 2015-01-13 21:29:05.000 013 33402.97 280.51 49996.10 26.51 2015-01-13 21:29:06.000 013 33402.99 280.53 49996.10 26.51 2015-01-13 21:29:07.000 013 33402.96 280.49 49996.10 26.51 2015-01-13 21:29:08.000 013 33402.94 280.42 49996.10 26.51 2015-01-13 21:29:09.000 013 33402.89 280.41 49996.10 26.51 2015-01-13 21:29:10.000 013 33402.97 280.40 49996.10 26.51 2015-01-13 21:29:11.000 013 33402.97 280.36 49996.10 26.51 2015-01-13 21:29:12.000 013 33402.92 280.33 49996.10 26.51 2015-01-13 21:29:13.000 013 33402.97 280.27 49996.10 26.51 2015-01-13 21:29:13.000 013 33403.07 280.32 49996.10 26.51 2015-01-13 21:29:15.000 013 33402.97 280.30 49996.10 26.51 2015-01-13 21:29:16.000 013 33402.93 280.26 49996.10 26.51 2015-01-13 21:29:17.000 013 33402.99 280.25 49996.10 26.51 2015-01-13 21:29:18.000 013 33402.85 280.22 49996.10 26.51 2015-01-13 21:29:19.000 013 33402.92 280.20 49996.10 26.51 2015-01-13 21:29:20.000 013 33402.83 280.13 49996.10 26.51 2015-01-13 21:29:21.000 013 33402.89 280.11 49996.10 26.51 2015-01-13 21:29:22.000 013 33402.95 280.09 49996.10 26.51 2015-01-13 21:29:23.000 013 33402.93 280.04 49996.10 26.51 2015-01-13 21:29:24.000 013 33402.94 279.98 49996.10 26.51 2015-01-13 21:29:25.000 013 33402.82 279.89 49996.10 26.51 2015-01-13 21:29:26.000 013 33402.89 279.96 49996.10 26.51 2015-01-13 21:29:27.000 013 33402.83 279.95 49996.10 26.51 2015-01-13 21:29:28.000 013 33402.96 279.92 49996.10 26.51 2015-01-13 21:29:29.000 013 33402.94 279.93 49996.10 26.51 2015-01-13 21:29:30.000 013 33402.82 279.97 49996.10 26.51 2015-01-13 21:29:31.000 013 33402.87 279.93 49996.10 26.51 2015-01-13 21:29:32.000 013 33402.83 279.94 49996.10 26.51 2015-01-13 21:29:33.000 013 33402.86 279.91 49996.10 26.51 2015-01-13 21:29:34.000 013 33402.75 279.91 49996.10 26.51 2015-01-13 21:29:35.000 013 33402.87 279.86 49996.10 26.51 2015-01-13 21:29:36.000 013 33402.93 279.88 49996.10 26.51 2015-01-13 21:29:37.000 013 33402.78 279.90 49996.10 26.51 2015-01-13 21:29:38.000 013 33402.96 279.91 49996.10 26.51 2015-01-13 21:29:39.000 013 33402.84 279.88 49996.10 26.51 2015-01-13 21:29:40.000 013 33402.85 279.97 49996.10 26.51 2015-01-13 21:29:41.000 013 33402.84 279.93 49996.10 26.51 2015-01-13 21:29:42.000 013 33402.80 279.93 49996.10 26.51 2015-01-13 21:29:43.000 013 33402.81 279.93 49996.10 26.51 2015-01-13 21:29:44.000 013 33402.82 279.81 49996.10 26.51 2015-01-13 21:29:45.000 013 33402.80 279.81 49996.10 26.51 2015-01-13 21:29:46.000 013 33402.86 279.75 49996.10 26.51 2015-01-13 21:29:47.000 013 33402.94 279.68 49996.10 26.51 2015-01-13 21:29:48.000 013 33402.82 279.67 49996.10 26.51 2015-01-13 21:29:49.000 013 33402.84 279.60 49996.10 26.51 2015-01-13 21:29:50.000 013 33402.83 279.57 49996.10 26.51 2015-01-13 21:29:51.000 013 33402.85 279.56 49996.10 26.51 2015-01-13 21:29:52.000 013 33402.86 279.50 49996.10 26.51 2015-01-13 21:29:53.000 013 33402.86 279.48 49996.10 26.51 2015-01-13 21:29:54.000 013 33402.93 279.45 49996.10 26.52 2015-01-13 21:29:54.000 013 33402.80 279.50 49996.10 26.51 2015-01-13 21:29:56.000 013 33402.84 279.37 49996.10 26.51 2015-01-13 21:29:57.000 013 33402.75 279.39 49996.10 26.51 2015-01-13 21:29:58.000 013 33402.81 279.38 49996.10 26.52 2015-01-13 21:29:59.000 013 33402.82 279.39 49996.10 26.52 2015-01-13 21:30:00.000 013 33402.84 279.35 49996.10 26.52 2015-01-13 21:30:01.000 013 33402.79 279.38 49996.10 26.52 2015-01-13 21:30:02.000 013 33402.84 279.54 49996.10 26.52 2015-01-13 21:30:03.000 013 33402.80 279.61 49996.10 26.52 2015-01-13 21:30:04.000 013 33402.81 279.71 49996.10 26.52 2015-01-13 21:30:05.000 013 33402.87 279.76 49996.10 26.52 2015-01-13 21:30:06.000 013 33402.80 279.78 49996.10 26.52 2015-01-13 21:30:07.000 013 33402.81 279.82 49996.10 26.52 2015-01-13 21:30:07.000 013 33402.78 279.88 49996.10 26.52 2015-01-13 21:30:09.000 013 33402.78 279.90 49996.10 26.52 2015-01-13 21:30:10.000 013 33402.77 279.96 49996.10 26.52 2015-01-13 21:30:11.000 013 33402.77 279.95 49996.10 26.52 2015-01-13 21:30:12.000 013 33402.81 279.96 49996.10 26.52 2015-01-13 21:30:13.000 013 33402.72 280.01 49996.10 26.52 2015-01-13 21:30:14.000 013 33402.85 280.06 49996.10 26.52 2015-01-13 21:30:15.000 013 33402.78 280.07 49996.10 26.52 2015-01-13 21:30:16.000 013 33402.82 280.11 49996.10 26.52 2015-01-13 21:30:17.000 013 33402.81 280.13 49996.10 26.52 2015-01-13 21:30:18.000 013 33402.64 280.14 49996.10 26.52 2015-01-13 21:30:19.000 013 33402.90 280.13 49996.10 26.52 2015-01-13 21:30:20.000 013 33402.75 280.21 49996.10 26.52 2015-01-13 21:30:21.000 013 33402.77 280.21 49996.10 26.52 2015-01-13 21:30:22.000 013 33402.71 280.18 49996.10 26.52 2015-01-13 21:30:23.000 013 33402.77 280.22 49996.10 26.52 2015-01-13 21:30:24.000 013 33402.65 280.18 49996.10 26.52 2015-01-13 21:30:25.000 013 33402.83 280.14 49996.10 26.52 2015-01-13 21:30:26.000 013 33402.78 280.10 49996.10 26.52 2015-01-13 21:30:27.000 013 33402.66 280.03 49996.10 26.52 2015-01-13 21:30:28.000 013 33402.78 280.03 49996.10 26.52 2015-01-13 21:30:29.000 013 33402.80 280.00 49996.10 26.52 2015-01-13 21:30:30.000 013 33402.78 279.91 49996.10 26.52 2015-01-13 21:30:31.000 013 33402.82 279.96 49996.10 26.52 2015-01-13 21:30:32.000 013 33402.79 279.87 49996.10 26.52 2015-01-13 21:30:33.000 013 33402.72 279.84 49996.10 26.52 2015-01-13 21:30:34.000 013 33402.76 279.88 49996.10 26.52 2015-01-13 21:30:35.000 013 33402.77 279.92 49996.10 26.52 2015-01-13 21:30:36.000 013 33402.82 279.86 49996.10 26.52 2015-01-13 21:30:37.000 013 33402.65 279.86 49996.10 26.52 2015-01-13 21:30:38.000 013 33402.80 279.81 49996.10 26.52 2015-01-13 21:30:39.000 013 33402.69 279.81 49996.10 26.52 2015-01-13 21:30:40.000 013 33402.83 279.76 49996.10 26.52 2015-01-13 21:30:41.000 013 33402.77 279.78 49996.10 26.52 2015-01-13 21:30:42.000 013 33402.89 279.74 49996.10 26.52 2015-01-13 21:30:43.000 013 33402.79 279.74 49996.10 26.52 2015-01-13 21:30:44.000 013 33402.77 279.75 49996.10 26.52 2015-01-13 21:30:45.000 013 33402.68 279.78 49996.10 26.52 2015-01-13 21:30:46.000 013 33402.74 279.73 49996.10 26.52 2015-01-13 21:30:47.000 013 33402.76 279.70 49996.10 26.52 2015-01-13 21:30:48.000 013 33402.83 279.68 49996.10 26.52 2015-01-13 21:30:48.000 013 33402.68 279.60 49996.10 26.52 2015-01-13 21:30:50.000 013 33402.77 279.56 49996.10 26.52 2015-01-13 21:30:51.000 013 33402.67 279.54 49996.10 26.52 2015-01-13 21:30:52.000 013 33402.76 279.47 49996.10 26.52 2015-01-13 21:30:53.000 013 33402.80 279.44 49996.10 26.52 2015-01-13 21:30:54.000 013 33402.75 279.41 49996.10 26.52 2015-01-13 21:30:55.000 013 33402.72 279.41 49996.10 26.52 2015-01-13 21:30:56.000 013 33402.78 279.25 49996.10 26.52 2015-01-13 21:30:57.000 013 33402.77 279.24 49996.10 26.52 2015-01-13 21:30:58.000 013 33402.74 279.21 49996.10 26.52 2015-01-13 21:30:59.000 013 33402.74 279.15 49996.10 26.52 2015-01-13 21:31:00.000 013 33402.67 279.12 49996.10 26.52 2015-01-13 21:31:01.000 013 33402.78 279.05 49996.10 26.52 2015-01-13 21:31:01.000 013 33402.81 278.97 49996.10 26.52 2015-01-13 21:31:03.000 013 33402.72 278.94 49996.10 26.52 2015-01-13 21:31:04.000 013 33402.69 278.87 49996.10 26.52 2015-01-13 21:31:05.000 013 33402.74 278.80 49996.10 26.52 2015-01-13 21:31:06.000 013 33402.65 278.72 49996.10 26.52 2015-01-13 21:31:07.000 013 33402.73 278.59 49996.10 26.52 2015-01-13 21:31:08.000 013 33402.74 278.50 49996.10 26.52 2015-01-13 21:31:09.000 013 33402.66 278.45 49996.10 26.52 2015-01-13 21:31:10.000 013 33402.67 278.45 49996.10 26.52 2015-01-13 21:31:11.000 013 33402.77 278.33 49996.10 26.52 2015-01-13 21:31:12.000 013 33402.65 278.23 49996.10 26.52 2015-01-13 21:31:13.000 013 33402.73 278.16 49996.10 26.52 2015-01-13 21:31:14.000 013 33402.65 278.10 49996.10 26.52 2015-01-13 21:31:15.000 013 33402.65 278.07 49996.10 26.52 2015-01-13 21:31:16.000 013 33402.70 278.06 49996.10 26.52 2015-01-13 21:31:17.000 013 33402.68 278.06 49996.10 26.52 2015-01-13 21:31:18.000 013 33402.70 278.05 49996.10 26.52 2015-01-13 21:31:19.000 013 33402.71 278.03 49996.10 26.52 2015-01-13 21:31:20.000 013 33402.77 277.94 49996.10 26.52 2015-01-13 21:31:21.000 013 33402.61 277.89 49996.10 26.52 2015-01-13 21:31:22.000 013 33402.67 277.93 49996.10 26.52 2015-01-13 21:31:23.000 013 33402.69 277.92 49996.10 26.52 2015-01-13 21:31:24.000 013 33402.76 277.90 49996.10 26.52 2015-01-13 21:31:25.000 013 33402.73 277.82 49996.10 26.52 2015-01-13 21:31:26.000 013 33402.58 277.76 49996.10 26.52 2015-01-13 21:31:27.000 013 33402.63 277.69 49996.10 26.52 2015-01-13 21:31:28.000 013 33402.72 277.74 49996.10 26.52 2015-01-13 21:31:29.000 013 33402.69 277.70 49996.10 26.52 2015-01-13 21:31:30.000 013 33402.65 277.67 49996.10 26.52 2015-01-13 21:31:31.000 013 33402.67 277.67 49996.10 26.52 2015-01-13 21:31:32.000 013 33402.53 277.57 49996.10 26.52 2015-01-13 21:31:33.000 013 33402.55 277.50 49996.10 26.52 2015-01-13 21:31:34.000 013 33402.61 277.43 49996.10 26.52 2015-01-13 21:31:35.000 013 33402.63 277.44 49996.10 26.52 2015-01-13 21:31:36.000 013 33402.52 277.40 49996.10 26.52 2015-01-13 21:31:37.000 013 33402.64 277.34 49996.10 26.52 2015-01-13 21:31:38.000 013 33402.64 277.26 49996.10 26.52 2015-01-13 21:31:39.000 013 33402.69 277.16 49996.10 26.52 2015-01-13 21:31:40.000 013 33402.65 277.11 49996.10 26.52 2015-01-13 21:31:41.000 013 33402.59 277.08 49996.10 26.52 2015-01-13 21:31:42.000 013 33402.64 276.99 49996.10 26.52 2015-01-13 21:31:42.000 013 33402.64 276.93 49996.10 26.52 2015-01-13 21:31:44.000 013 33402.68 276.88 49996.10 26.52 2015-01-13 21:31:45.000 013 33402.61 276.83 49996.10 26.52 2015-01-13 21:31:46.000 013 33402.69 276.80 49996.10 26.52 2015-01-13 21:31:47.000 013 33402.62 276.72 49996.10 26.52 2015-01-13 21:31:48.000 013 33402.52 276.64 49996.10 26.52 2015-01-13 21:31:49.000 013 33402.78 276.57 49996.10 26.52 2015-01-13 21:31:50.000 013 33402.59 276.49 49996.10 26.52 2015-01-13 21:31:51.000 013 33402.61 276.49 49996.10 26.52 2015-01-13 21:31:52.000 013 33402.72 276.48 49996.10 26.52 2015-01-13 21:31:53.000 013 33402.62 276.42 49996.10 26.52 2015-01-13 21:31:54.000 013 33402.59 276.37 49996.10 26.52 2015-01-13 21:31:55.000 013 33402.66 276.39 49996.10 26.52 2015-01-13 21:31:55.000 013 33402.75 276.31 49996.10 26.52 2015-01-13 21:31:57.000 013 33402.65 276.25 49996.10 26.52 2015-01-13 21:31:58.000 013 33402.67 276.19 49996.10 26.52 2015-01-13 21:31:59.000 013 33402.54 276.12 49996.10 26.52 2015-01-13 21:32:00.000 013 33402.62 276.09 49996.10 26.52 2015-01-13 21:32:01.000 013 33402.70 275.98 49996.10 26.52 2015-01-13 21:32:02.000 013 33402.62 275.94 49996.10 26.52 2015-01-13 21:32:03.000 013 33402.62 275.89 49996.10 26.52 2015-01-13 21:32:04.000 013 33402.67 275.79 49996.10 26.52 2015-01-13 21:32:05.000 013 33402.64 275.71 49996.10 26.52 2015-01-13 21:32:06.000 013 33402.66 275.66 49996.10 26.52 2015-01-13 21:32:07.000 013 33402.58 275.54 49996.10 26.52 2015-01-13 21:32:08.000 013 33402.65 275.39 49996.10 26.52 2015-01-13 21:32:09.000 013 33402.67 275.37 49996.10 26.52 2015-01-13 21:32:10.000 013 33402.51 275.28 49996.10 26.52 2015-01-13 21:32:11.000 013 33402.61 275.27 49996.10 26.52 2015-01-13 21:32:12.000 013 33402.58 275.15 49996.10 26.52 2015-01-13 21:32:13.000 013 33402.56 275.07 49996.10 26.52 2015-01-13 21:32:14.000 013 33402.70 275.03 49996.10 26.52 2015-01-13 21:32:15.000 013 33402.54 274.95 49996.10 26.52 2015-01-13 21:32:16.000 013 33402.58 274.94 49996.10 26.52 2015-01-13 21:32:17.000 013 33402.57 274.91 49996.10 26.52 2015-01-13 21:32:18.000 013 33402.51 274.81 49996.10 26.52 2015-01-13 21:32:19.000 013 33402.62 274.73 49996.10 26.52 2015-01-13 21:32:20.000 013 33402.62 274.75 49996.10 26.52 2015-01-13 21:32:21.000 013 33402.58 274.69 49996.10 26.52 2015-01-13 21:32:22.000 013 33402.55 274.57 49996.10 26.52 2015-01-13 21:32:23.000 013 33402.52 274.49 49996.10 26.52 2015-01-13 21:32:24.000 013 33402.44 274.47 49996.10 26.52 2015-01-13 21:32:25.000 013 33402.64 274.36 49996.10 26.52 2015-01-13 21:32:26.000 013 33402.49 274.33 49996.10 26.52 2015-01-13 21:32:27.000 013 33402.42 274.26 49996.10 26.52 2015-01-13 21:32:28.000 013 33402.54 274.20 49996.10 26.52 2015-01-13 21:32:29.000 013 33402.56 274.10 49996.10 26.52 2015-01-13 21:32:30.000 013 33402.50 274.04 49996.10 26.52 2015-01-13 21:32:31.000 013 33402.57 274.01 49996.10 26.52 2015-01-13 21:32:32.000 013 33402.49 273.96 49996.10 26.52 2015-01-13 21:32:33.000 013 33402.52 273.92 49996.10 26.52 2015-01-13 21:32:34.000 013 33402.56 273.87 49996.10 26.52 2015-01-13 21:32:35.000 013 33402.54 273.77 49996.10 26.52 2015-01-13 21:32:36.000 013 33402.44 273.76 49996.10 26.52 2015-01-13 21:32:36.000 013 33402.58 273.65 49996.10 26.52 2015-01-13 21:32:38.000 013 33402.58 273.54 49996.10 26.52 2015-01-13 21:32:39.000 013 33402.55 273.57 49996.10 26.52 2015-01-13 21:32:40.000 013 33402.49 273.48 49996.10 26.52 2015-01-13 21:32:41.000 013 33402.64 273.38 49996.10 26.52 2015-01-13 21:32:42.000 013 33402.54 273.36 49996.10 26.52 2015-01-13 21:32:43.000 013 33402.50 273.28 49996.10 26.52 2015-01-13 21:32:44.000 013 33402.61 273.18 49996.10 26.52 2015-01-13 21:32:45.000 013 33402.56 273.13 49996.10 26.52 2015-01-13 21:32:46.000 013 33402.53 273.09 49996.10 26.52 2015-01-13 21:32:47.000 013 33402.55 273.05 49996.10 26.52 2015-01-13 21:32:48.000 013 33402.56 273.06 49996.10 26.52 2015-01-13 21:32:49.000 013 33402.57 272.98 49996.10 26.52 2015-01-13 21:32:49.000 013 33402.47 272.90 49996.10 26.52 2015-01-13 21:32:51.000 013 33402.62 272.86 49996.10 26.52 2015-01-13 21:32:52.000 013 33402.47 272.91 49996.10 26.52 2015-01-13 21:32:53.000 013 33402.61 272.82 49996.10 26.52 2015-01-13 21:32:54.000 013 33402.53 272.79 49996.10 26.52 2015-01-13 21:32:55.000 013 33402.53 272.71 49996.10 26.52 2015-01-13 21:32:56.000 013 33402.52 272.64 49996.10 26.52 2015-01-13 21:32:57.000 013 33402.55 272.51 49996.10 26.52 2015-01-13 21:32:58.000 013 33402.42 272.49 49996.10 26.52 2015-01-13 21:32:59.000 013 33402.42 272.45 49996.10 26.52 2015-01-13 21:33:00.000 013 33402.50 272.36 49996.10 26.52 2015-01-13 21:33:01.000 013 33402.49 272.30 49996.10 26.52 2015-01-13 21:33:02.000 013 33402.36 272.17 49996.10 26.52 2015-01-13 21:33:03.000 013 33402.49 272.07 49996.10 26.52 2015-01-13 21:33:04.000 013 33402.44 272.00 49996.10 26.52 2015-01-13 21:33:05.000 013 33402.45 271.88 49996.10 26.52 2015-01-13 21:33:06.000 013 33402.37 271.76 49996.10 26.52 2015-01-13 21:33:07.000 013 33402.45 271.75 49996.10 26.52 2015-01-13 21:33:08.000 013 33402.43 271.59 49996.10 26.52 2015-01-13 21:33:09.000 013 33402.52 271.47 49996.10 26.52 2015-01-13 21:33:10.000 013 33402.41 271.44 49996.10 26.52 2015-01-13 21:33:11.000 013 33402.48 271.34 49996.10 26.52 2015-01-13 21:33:12.000 013 33402.50 271.24 49996.10 26.52 2015-01-13 21:33:13.000 013 33402.43 271.27 49996.10 26.52 2015-01-13 21:33:14.000 013 33402.50 271.10 49996.10 26.52 2015-01-13 21:33:15.000 013 33402.55 271.02 49996.10 26.52 2015-01-13 21:33:16.000 013 33402.52 270.93 49996.10 26.52 2015-01-13 21:33:17.000 013 33402.51 270.85 49996.10 26.52 2015-01-13 21:33:18.000 013 33402.58 270.79 49996.10 26.52 2015-01-13 21:33:19.000 013 33402.44 270.73 49996.10 26.52 2015-01-13 21:33:20.000 013 33402.52 270.68 49996.10 26.52 2015-01-13 21:33:21.000 013 33402.47 270.63 49996.10 26.52 2015-01-13 21:33:22.000 013 33402.46 270.57 49996.10 26.52 2015-01-13 21:33:23.000 013 33402.55 270.51 49996.10 26.52 2015-01-13 21:33:24.000 013 33402.53 270.43 49996.10 26.52 2015-01-13 21:33:25.000 013 33402.55 270.36 49996.10 26.52 2015-01-13 21:33:26.000 013 33402.50 270.23 49996.10 26.52 2015-01-13 21:33:27.000 013 33402.53 270.10 49996.10 26.52 2015-01-13 21:33:28.000 013 33402.46 270.04 49996.10 26.52 2015-01-13 21:33:29.000 013 33402.48 269.97 49996.10 26.52 2015-01-13 21:33:30.000 013 33402.44 269.84 49996.10 26.52 2015-01-13 21:33:30.000 013 33402.40 269.83 49996.10 26.52 2015-01-13 21:33:32.000 013 33402.51 269.68 49996.10 26.52 2015-01-13 21:33:33.000 013 33402.42 269.57 49996.10 26.52 2015-01-13 21:33:34.000 013 33402.42 269.52 49996.10 26.52 2015-01-13 21:33:35.000 013 33402.41 269.34 49996.10 26.52 2015-01-13 21:33:36.000 013 33402.41 269.26 49996.10 26.52 2015-01-13 21:33:37.000 013 33402.40 269.19 49996.10 26.52 2015-01-13 21:33:38.000 013 33402.47 269.00 49996.10 26.52 2015-01-13 21:33:39.000 013 33402.34 268.83 49996.10 26.52 2015-01-13 21:33:40.000 013 33402.43 268.81 49996.10 26.52 2015-01-13 21:33:41.000 013 33402.48 268.75 49996.10 26.52 2015-01-13 21:33:42.000 013 33402.43 268.62 49996.10 26.52 2015-01-13 21:33:43.000 013 33402.40 268.56 49996.10 26.52 2015-01-13 21:33:43.000 013 33402.42 268.46 49996.10 26.52 2015-01-13 21:33:45.000 013 33402.44 268.29 49996.10 26.52 2015-01-13 21:33:46.000 013 33402.44 268.23 49996.10 26.52 2015-01-13 21:33:47.000 013 33402.46 268.15 49996.10 26.52 2015-01-13 21:33:48.000 013 33402.39 268.01 49996.10 26.52 2015-01-13 21:33:49.000 013 33402.34 267.94 49996.10 26.52 2015-01-13 21:33:50.000 013 33402.44 267.80 49996.10 26.52 2015-01-13 21:33:51.000 013 33402.43 267.67 49996.10 26.52 2015-01-13 21:33:52.000 013 33402.49 267.61 49996.10 26.52 2015-01-13 21:33:53.000 013 33402.39 267.46 49996.10 26.52 2015-01-13 21:33:54.000 013 33402.45 267.44 49996.10 26.52 2015-01-13 21:33:55.000 013 33402.35 267.35 49996.10 26.52 2015-01-13 21:33:56.000 013 33402.32 267.24 49996.10 26.52 2015-01-13 21:33:57.000 013 33402.45 267.16 49996.10 26.52 2015-01-13 21:33:58.000 013 33402.36 267.13 49996.10 26.52 2015-01-13 21:33:59.000 013 33402.44 267.02 49996.10 26.52 2015-01-13 21:34:00.000 013 33402.43 266.93 49996.10 26.52 2015-01-13 21:34:01.000 013 33402.44 266.92 49996.10 26.52 2015-01-13 21:34:02.000 013 33402.36 266.77 49996.10 26.52 2015-01-13 21:34:03.000 013 33402.52 266.70 49996.10 26.52 2015-01-13 21:34:04.000 013 33402.37 266.66 49996.10 26.52 2015-01-13 21:34:05.000 013 33402.38 266.58 49996.10 26.52 2015-01-13 21:34:06.000 013 33402.37 266.55 49996.10 26.52 2015-01-13 21:34:07.000 013 33402.32 266.45 49996.10 26.52 2015-01-13 21:34:08.000 013 33402.42 266.37 49996.10 26.52 2015-01-13 21:34:09.000 013 33402.46 266.28 49996.10 26.52 2015-01-13 21:34:10.000 013 33402.45 266.21 49996.10 26.52 2015-01-13 21:34:11.000 013 33402.43 266.21 49996.10 26.52 2015-01-13 21:34:12.000 013 33402.44 266.07 49996.10 26.52 2015-01-13 21:34:13.000 013 33402.43 266.04 49996.10 26.52 2015-01-13 21:34:14.000 013 33402.44 265.96 49996.10 26.52 2015-01-13 21:34:15.000 013 33402.34 265.85 49996.10 26.52 2015-01-13 21:34:16.000 013 33402.46 265.80 49996.10 26.52 2015-01-13 21:34:17.000 013 33402.34 265.73 49996.10 26.52 2015-01-13 21:34:18.000 013 33402.32 265.60 49996.10 26.52 2015-01-13 21:34:19.000 013 33402.25 265.57 49996.10 26.52 2015-01-13 21:34:20.000 013 33402.40 265.54 49996.10 26.52 2015-01-13 21:34:21.000 013 33402.37 265.43 49996.10 26.52 2015-01-13 21:34:22.000 013 33402.43 265.41 49996.10 26.52 2015-01-13 21:34:23.000 013 33402.40 265.28 49996.10 26.52 2015-01-13 21:34:24.000 013 33402.39 265.24 49996.10 26.52 2015-01-13 21:34:24.000 013 33402.36 265.17 49996.10 26.52 2015-01-13 21:34:26.000 013 33402.42 265.08 49996.10 26.52 2015-01-13 21:34:27.000 013 33402.37 264.99 49996.10 26.52 2015-01-13 21:34:28.000 013 33402.40 264.95 49996.10 26.52 2015-01-13 21:34:29.000 013 33402.34 264.85 49996.10 26.52 2015-01-13 21:34:30.000 013 33402.31 264.75 49996.10 26.52 2015-01-13 21:34:31.000 013 33402.29 264.70 49996.10 26.52 2015-01-13 21:34:32.000 013 33402.27 264.59 49996.10 26.52 2015-01-13 21:34:33.000 013 33402.34 264.47 49996.10 26.52 2015-01-13 21:34:34.000 013 33402.24 264.41 49996.10 26.52 2015-01-13 21:34:35.000 013 33402.36 264.35 49996.10 26.52 2015-01-13 21:34:36.000 013 33402.35 264.21 49996.10 26.52 2015-01-13 21:34:37.000 013 33402.46 264.17 49996.10 26.52 2015-01-13 21:34:37.000 013 33402.27 264.05 49996.10 26.52 2015-01-13 21:34:39.000 013 33402.31 263.94 49996.10 26.52 2015-01-13 21:34:40.000 013 33402.27 263.92 49996.10 26.52 2015-01-13 21:34:41.000 013 33402.32 263.85 49996.10 26.52 2015-01-13 21:34:42.000 013 33402.28 263.74 49996.10 26.52 2015-01-13 21:34:43.000 013 33402.36 263.69 49996.10 26.52 2015-01-13 21:34:44.000 013 33402.20 263.64 49996.10 26.52 2015-01-13 21:34:45.000 013 33402.28 263.55 49996.10 26.52 2015-01-13 21:34:46.000 013 33402.27 263.54 49996.10 26.52 2015-01-13 21:34:47.000 013 33402.36 263.50 49996.10 26.52 2015-01-13 21:34:48.000 013 33402.27 263.45 49996.10 26.52 2015-01-13 21:34:49.000 013 33402.28 263.39 49996.10 26.52 2015-01-13 21:34:50.000 013 33402.25 263.38 49996.10 26.52 2015-01-13 21:34:51.000 013 33402.39 263.32 49996.10 26.52 2015-01-13 21:34:52.000 013 33402.36 263.30 49996.10 26.52 2015-01-13 21:34:53.000 013 33402.34 263.26 49996.10 26.52 2015-01-13 21:34:54.000 013 33402.37 263.17 49996.10 26.52 2015-01-13 21:34:55.000 013 33402.34 263.15 49996.10 26.52 2015-01-13 21:34:56.000 013 33402.33 263.15 49996.10 26.52 2015-01-13 21:34:57.000 013 33402.29 263.08 49996.10 26.52 2015-01-13 21:34:58.000 013 33402.50 263.05 49996.10 26.52 2015-01-13 21:34:59.000 013 33402.39 263.07 49996.10 26.52 2015-01-13 21:35:00.000 013 33402.40 263.03 49996.10 26.52 2015-01-13 21:35:01.000 013 33402.28 263.00 49996.10 26.52 2015-01-13 21:35:02.000 013 33402.30 262.95 49996.10 26.52 2015-01-13 21:35:03.000 013 33402.30 262.84 49996.10 26.52 2015-01-13 21:35:04.000 013 33402.32 262.78 49996.10 26.52 2015-01-13 21:35:05.000 013 33402.28 262.76 49996.10 26.52 2015-01-13 21:35:06.000 013 33402.26 262.72 49996.10 26.52 2015-01-13 21:35:07.000 013 33402.22 262.64 49996.10 26.52 2015-01-13 21:35:08.000 013 33402.31 262.59 49996.10 26.52 2015-01-13 21:35:09.000 013 33402.32 262.55 49996.10 26.52 2015-01-13 21:35:10.000 013 33402.25 262.55 49996.10 26.52 2015-01-13 21:35:11.000 013 33402.30 262.50 49996.10 26.52 2015-01-13 21:35:12.000 013 33402.26 262.39 49996.10 26.52 2015-01-13 21:35:13.000 013 33402.23 262.38 49996.10 26.52 2015-01-13 21:35:14.000 013 33402.22 262.29 49996.10 26.52 2015-01-13 21:35:15.000 013 33402.27 262.22 49996.10 26.52 2015-01-13 21:35:16.000 013 33402.25 262.14 49996.10 26.52 2015-01-13 21:35:17.000 013 33402.22 262.08 49996.10 26.52 2015-01-13 21:35:18.000 013 33402.29 262.03 49996.10 26.52 2015-01-13 21:35:18.000 013 33402.20 262.00 49996.10 26.52 2015-01-13 21:35:20.000 013 33402.09 261.91 49996.10 26.52 2015-01-13 21:35:21.000 013 33402.28 261.83 49996.10 26.52 2015-01-13 21:35:22.000 013 33402.12 261.81 49996.10 26.52 2015-01-13 21:35:23.000 013 33402.24 261.78 49996.10 26.52 2015-01-13 21:35:24.000 013 33402.25 261.70 49996.10 26.52 2015-01-13 21:35:25.000 013 33402.22 261.67 49996.10 26.52 2015-01-13 21:35:26.000 013 33402.24 261.62 49996.10 26.52 2015-01-13 21:35:27.000 013 33402.18 261.60 49996.10 26.52 2015-01-13 21:35:28.000 013 33402.21 261.55 49996.10 26.52 2015-01-13 21:35:29.000 013 33402.28 261.54 49996.10 26.52 2015-01-13 21:35:30.000 013 33402.24 261.41 49996.10 26.52 2015-01-13 21:35:31.000 013 33402.23 261.42 49996.10 26.52 2015-01-13 21:35:31.000 013 33402.28 261.35 49996.10 26.52 2015-01-13 21:35:33.000 013 33402.24 261.25 49996.10 26.52 2015-01-13 21:35:34.000 013 33402.21 261.21 49996.10 26.52 2015-01-13 21:35:35.000 013 33402.28 261.16 49996.10 26.52 2015-01-13 21:35:36.000 013 33402.36 261.14 49996.10 26.52 2015-01-13 21:35:37.000 013 33402.23 261.08 49996.10 26.52 2015-01-13 21:35:38.000 013 33402.26 261.02 49996.10 26.52 2015-01-13 21:35:39.000 013 33402.32 260.97 49996.10 26.52 2015-01-13 21:35:40.000 013 33402.30 260.93 49996.10 26.52 2015-01-13 21:35:41.000 013 33402.31 260.76 49996.10 26.52 2015-01-13 21:35:42.000 013 33402.27 260.62 49996.10 26.52 2015-01-13 21:35:43.000 013 33402.34 260.58 49996.10 26.52 2015-01-13 21:35:44.000 013 33402.36 260.42 49996.10 26.52 2015-01-13 21:35:45.000 013 33402.34 260.28 49996.10 26.52 2015-01-13 21:35:46.000 013 33402.30 260.21 49996.10 26.52 2015-01-13 21:35:47.000 013 33402.29 260.10 49996.10 26.52 2015-01-13 21:35:48.000 013 33402.28 259.98 49996.10 26.52 2015-01-13 21:35:49.000 013 33402.26 259.95 49996.10 26.52 2015-01-13 21:35:50.000 013 33402.27 259.84 49996.10 26.52 2015-01-13 21:35:51.000 013 33402.21 259.75 49996.10 26.52 2015-01-13 21:35:52.000 013 33402.28 259.67 49996.10 26.52 2015-01-13 21:35:53.000 013 33402.28 259.60 49996.10 26.52 2015-01-13 21:35:54.000 013 33402.20 259.51 49996.10 26.52 2015-01-13 21:35:55.000 013 33402.22 259.49 49996.10 26.52 2015-01-13 21:35:56.000 013 33402.25 259.38 49996.10 26.52 2015-01-13 21:35:57.000 013 33402.28 259.28 49996.10 26.52 2015-01-13 21:35:58.000 013 33402.25 259.23 49996.10 26.52 2015-01-13 21:35:59.000 013 33402.19 259.16 49996.10 26.52 2015-01-13 21:36:00.000 013 33402.21 259.04 49996.10 26.52 2015-01-13 21:36:01.000 013 33402.21 259.02 49996.10 26.52 2015-01-13 21:36:02.000 013 33402.20 258.94 49996.10 26.52 2015-01-13 21:36:03.000 013 33402.23 258.90 49996.10 26.52 2015-01-13 21:36:04.000 013 33402.17 258.83 49996.10 26.52 2015-01-13 21:36:05.000 013 33402.13 258.71 49996.10 26.52 2015-01-13 21:36:06.000 013 33402.16 258.65 49996.10 26.52 2015-01-13 21:36:07.000 013 33402.15 258.62 49996.10 26.52 2015-01-13 21:36:08.000 013 33402.26 258.57 49996.10 26.52 2015-01-13 21:36:09.000 013 33402.18 258.50 49996.10 26.52 2015-01-13 21:36:10.000 013 33402.14 258.44 49996.10 26.52 2015-01-13 21:36:11.000 013 33402.13 258.46 49996.10 26.52 2015-01-13 21:36:12.000 013 33402.09 258.40 49996.10 26.52 2015-01-13 21:36:12.000 013 33402.14 258.40 49996.10 26.52 2015-01-13 21:36:14.000 013 33402.11 258.32 49996.10 26.52 2015-01-13 21:36:15.000 013 33402.18 258.18 49996.10 26.52 2015-01-13 21:36:16.000 013 33402.11 258.14 49996.10 26.52 2015-01-13 21:36:17.000 013 33402.10 258.08 49996.10 26.52 2015-01-13 21:36:18.000 013 33402.10 257.92 49996.10 26.52 2015-01-13 21:36:19.000 013 33402.15 257.86 49996.10 26.52 2015-01-13 21:36:20.000 013 33402.05 257.76 49996.10 26.52 2015-01-13 21:36:21.000 013 33402.19 257.68 49996.10 26.52 2015-01-13 21:36:22.000 013 33402.10 257.64 49996.10 26.52 2015-01-13 21:36:23.000 013 33402.18 257.50 49996.10 26.52 2015-01-13 21:36:24.000 013 33402.16 257.41 49996.10 26.52 2015-01-13 21:36:25.000 013 33402.11 257.29 49996.10 26.52 2015-01-13 21:36:25.000 013 33402.19 257.17 49996.10 26.52 2015-01-13 21:36:27.000 013 33402.13 257.09 49996.10 26.52 2015-01-13 21:36:28.000 013 33402.09 257.07 49996.10 26.52 2015-01-13 21:36:29.000 013 33402.13 256.98 49996.10 26.52 2015-01-13 21:36:30.000 013 33402.13 256.93 49996.10 26.52 2015-01-13 21:36:31.000 013 33402.06 256.86 49996.10 26.52 2015-01-13 21:36:32.000 013 33402.04 256.80 49996.10 26.52 2015-01-13 21:36:33.000 013 33402.17 256.80 49996.10 26.52 2015-01-13 21:36:34.000 013 33402.12 256.75 49996.10 26.52 2015-01-13 21:36:35.000 013 33402.07 256.75 49996.10 26.52 2015-01-13 21:36:36.000 013 33402.05 256.68 49996.10 26.52 2015-01-13 21:36:37.000 013 33402.01 256.65 49996.10 26.52 2015-01-13 21:36:38.000 013 33402.05 256.63 49996.10 26.52 2015-01-13 21:36:39.000 013 33402.01 256.58 49996.10 26.52 2015-01-13 21:36:40.000 013 33401.99 256.57 49996.10 26.52 2015-01-13 21:36:41.000 013 33402.10 256.54 49996.10 26.52 2015-01-13 21:36:42.000 013 33401.98 256.45 49996.10 26.52 2015-01-13 21:36:43.000 013 33402.15 256.44 49996.10 26.52 2015-01-13 21:36:44.000 013 33401.97 256.44 49996.10 26.52 2015-01-13 21:36:45.000 013 33402.00 256.35 49996.10 26.52 2015-01-13 21:36:46.000 013 33401.95 256.31 49996.10 26.52 2015-01-13 21:36:47.000 013 33402.07 256.29 49996.10 26.52 2015-01-13 21:36:48.000 013 33401.97 256.34 49996.10 26.52 2015-01-13 21:36:49.000 013 33401.88 256.33 49996.10 26.52 2015-01-13 21:36:50.000 013 33401.97 256.24 49996.10 26.52 2015-01-13 21:36:51.000 013 33402.00 256.19 49996.10 26.52 2015-01-13 21:36:52.000 013 33401.88 256.18 49996.10 26.52 2015-01-13 21:36:53.000 013 33401.93 256.09 49996.10 26.52 2015-01-13 21:36:54.000 013 33401.89 256.05 49996.10 26.52 2015-01-13 21:36:55.000 013 33401.93 256.01 49996.10 26.52 2015-01-13 21:36:56.000 013 33401.90 255.93 49996.10 26.52 2015-01-13 21:36:57.000 013 33401.95 255.88 49996.10 26.52 2015-01-13 21:36:58.000 013 33401.88 255.87 49996.10 26.52 2015-01-13 21:36:59.000 013 33401.82 255.84 49996.10 26.52 2015-01-13 21:37:00.000 013 33401.88 255.83 49996.10 26.52 2015-01-13 21:37:01.000 013 33401.84 255.79 49996.10 26.52 2015-01-13 21:37:02.000 013 33401.90 255.79 49996.10 26.52 2015-01-13 21:37:03.000 013 33401.84 255.72 49996.10 26.52 2015-01-13 21:37:04.000 013 33401.87 255.72 49996.10 26.52 2015-01-13 21:37:05.000 013 33401.72 255.71 49996.10 26.52 2015-01-13 21:37:06.000 013 33401.79 255.67 49996.10 26.52 2015-01-13 21:37:06.000 013 33401.88 255.66 49996.10 26.52 2015-01-13 21:37:08.000 013 33401.82 255.63 49996.10 26.52 2015-01-13 21:37:09.000 013 33401.97 255.56 49996.10 26.52 2015-01-13 21:37:10.000 013 33401.81 255.50 49996.10 26.52 2015-01-13 21:37:11.000 013 33401.81 255.40 49996.10 26.52 2015-01-13 21:37:12.000 013 33401.82 255.39 49996.10 26.52 2015-01-13 21:37:13.000 013 33401.85 255.36 49996.10 26.52 2015-01-13 21:37:14.000 013 33401.88 255.28 49996.10 26.52 2015-01-13 21:37:15.000 013 33402.04 255.20 49996.10 26.52 2015-01-13 21:37:16.000 013 33402.00 255.16 49996.10 26.52 2015-01-13 21:37:17.000 013 33401.80 255.10 49996.10 26.52 2015-01-13 21:37:18.000 013 33401.91 255.06 49996.10 26.52 2015-01-13 21:37:19.000 013 33401.96 255.03 49996.10 26.52 2015-01-13 21:37:19.000 013 33401.90 254.97 49996.10 26.52 2015-01-13 21:37:21.000 013 33402.06 254.89 49996.10 26.52 2015-01-13 21:37:22.000 013 33401.92 254.88 49996.10 26.52 2015-01-13 21:37:23.000 013 33401.97 254.75 49996.10 26.52 2015-01-13 21:37:24.000 013 33401.89 254.69 49996.10 26.52 2015-01-13 21:37:25.000 013 33401.89 254.66 49996.10 26.52 2015-01-13 21:37:26.000 013 33401.74 254.60 49996.10 26.52 2015-01-13 21:37:27.000 013 33401.85 254.50 49996.10 26.52 2015-01-13 21:37:28.000 013 33401.91 254.47 49996.10 26.52 2015-01-13 21:37:29.000 013 33401.91 254.42 49996.10 26.52 2015-01-13 21:37:30.000 013 33401.86 254.41 49996.10 26.52 2015-01-13 21:37:31.000 013 33401.85 254.37 49996.10 26.52 2015-01-13 21:37:32.000 013 33401.81 254.32 49996.10 26.52 2015-01-13 21:37:33.000 013 33401.81 254.25 49996.10 26.52 2015-01-13 21:37:34.000 013 33401.76 254.21 49996.10 26.52 2015-01-13 21:37:35.000 013 33401.85 254.14 49996.10 26.52 2015-01-13 21:37:36.000 013 33401.82 254.06 49996.10 26.52 2015-01-13 21:37:37.000 013 33401.81 253.97 49996.10 26.52 2015-01-13 21:37:38.000 013 33401.77 253.91 49996.10 26.52 2015-01-13 21:37:39.000 013 33401.69 253.82 49996.10 26.52 2015-01-13 21:37:40.000 013 33401.78 253.75 49996.10 26.52 2015-01-13 21:37:41.000 013 33401.79 253.75 49996.10 26.52 2015-01-13 21:37:42.000 013 33401.78 253.63 49996.10 26.52 2015-01-13 21:37:43.000 013 33401.75 253.54 49996.10 26.52 2015-01-13 21:37:44.000 013 33401.82 253.47 49996.10 26.52 2015-01-13 21:37:45.000 013 33401.74 253.40 49996.10 26.52 2015-01-13 21:37:46.000 013 33401.72 253.30 49996.10 26.52 2015-01-13 21:37:47.000 013 33401.75 253.20 49996.10 26.52 2015-01-13 21:37:48.000 013 33401.75 253.11 49996.10 26.52 2015-01-13 21:37:49.000 013 33401.76 253.08 49996.10 26.52 2015-01-13 21:37:50.000 013 33401.79 252.99 49996.10 26.52 2015-01-13 21:37:51.000 013 33401.79 252.87 49996.10 26.52 2015-01-13 21:37:52.000 013 33401.74 252.82 49996.10 26.52 2015-01-13 21:37:53.000 013 33401.72 252.72 49996.10 26.52 2015-01-13 21:37:54.000 013 33401.71 252.62 49996.10 26.52 2015-01-13 21:37:55.000 013 33401.84 252.55 49996.10 26.52 2015-01-13 21:37:56.000 013 33401.81 252.46 49996.10 26.52 2015-01-13 21:37:57.000 013 33401.77 252.36 49996.10 26.52 2015-01-13 21:37:58.000 013 33401.71 252.29 49996.10 26.52 2015-01-13 21:37:59.000 013 33401.71 252.22 49996.10 26.52 2015-01-13 21:38:00.000 013 33401.71 252.19 49996.10 26.52 2015-01-13 21:38:00.000 013 33401.66 252.12 49996.10 26.52 2015-01-13 21:38:02.000 013 33401.69 252.03 49996.10 26.52 2015-01-13 21:38:03.000 013 33401.70 251.95 49996.10 26.52 2015-01-13 21:38:04.000 013 33401.69 251.91 49996.10 26.52 2015-01-13 21:38:05.000 013 33401.76 251.83 49996.10 26.52 2015-01-13 21:38:06.000 013 33401.69 251.79 49996.10 26.52 2015-01-13 21:38:07.000 013 33401.77 251.76 49996.10 26.52 2015-01-13 21:38:08.000 013 33401.69 251.72 49996.10 26.52 2015-01-13 21:38:09.000 013 33401.74 251.60 49996.10 26.52 2015-01-13 21:38:10.000 013 33401.71 251.57 49996.10 26.52 2015-01-13 21:38:11.000 013 33401.71 251.53 49996.10 26.52 2015-01-13 21:38:12.000 013 33401.66 251.47 49996.10 26.52 2015-01-13 21:38:13.000 013 33401.62 251.49 49996.10 26.52 2015-01-13 21:38:13.000 013 33401.78 251.35 49996.10 26.52 2015-01-13 21:38:15.000 013 33401.79 251.24 49996.10 26.52 2015-01-13 21:38:16.000 013 33401.78 251.20 49996.10 26.52 2015-01-13 21:38:17.000 013 33401.73 251.14 49996.10 26.52 2015-01-13 21:38:18.000 013 33401.69 251.03 49996.10 26.52 2015-01-13 21:38:19.000 013 33401.74 250.97 49996.10 26.52 2015-01-13 21:38:20.000 013 33401.76 250.85 49996.10 26.52 2015-01-13 21:38:21.000 013 33401.71 250.77 49996.10 26.52 2015-01-13 21:38:22.000 013 33401.62 250.72 49996.10 26.52 2015-01-13 21:38:23.000 013 33401.68 250.62 49996.10 26.52 2015-01-13 21:38:24.000 013 33401.72 250.55 49996.10 26.52 2015-01-13 21:38:25.000 013 33401.75 250.53 49996.10 26.52 2015-01-13 21:38:26.000 013 33401.71 250.43 49996.10 26.52 2015-01-13 21:38:27.000 013 33401.74 250.43 49996.10 26.52 2015-01-13 21:38:28.000 013 33401.70 250.38 49996.10 26.52 2015-01-13 21:38:29.000 013 33401.70 250.31 49996.10 26.52 2015-01-13 21:38:30.000 013 33401.72 250.24 49996.10 26.52 2015-01-13 21:38:31.000 013 33401.79 250.27 49996.10 26.52 2015-01-13 21:38:32.000 013 33401.69 250.22 49996.10 26.52 2015-01-13 21:38:33.000 013 33401.76 250.13 49996.10 26.52 2015-01-13 21:38:34.000 013 33401.78 250.05 49996.10 26.52 2015-01-13 21:38:35.000 013 33401.72 250.05 49996.10 26.52 2015-01-13 21:38:36.000 013 33401.76 249.95 49996.10 26.52 2015-01-13 21:38:37.000 013 33401.76 249.93 49996.10 26.52 2015-01-13 21:38:38.000 013 33401.77 249.91 49996.10 26.52 2015-01-13 21:38:39.000 013 33401.72 249.84 49996.10 26.52 2015-01-13 21:38:40.000 013 33401.70 249.77 49996.10 26.52 2015-01-13 21:38:41.000 013 33401.75 249.74 49996.10 26.52 2015-01-13 21:38:42.000 013 33401.73 249.74 49996.10 26.52 2015-01-13 21:38:43.000 013 33401.73 249.65 49996.10 26.52 2015-01-13 21:38:44.000 013 33401.78 249.60 49996.10 26.52 2015-01-13 21:38:45.000 013 33401.75 249.53 49996.10 26.52 2015-01-13 21:38:46.000 013 33401.71 249.51 49996.10 26.52 2015-01-13 21:38:47.000 013 33401.78 249.45 49996.10 26.52 2015-01-13 21:38:48.000 013 33401.71 249.40 49996.10 26.52 2015-01-13 21:38:49.000 013 33401.65 249.37 49996.10 26.52 2015-01-13 21:38:50.000 013 33401.75 249.31 49996.10 26.52 2015-01-13 21:38:51.000 013 33401.71 249.23 49996.10 26.52 2015-01-13 21:38:52.000 013 33401.64 249.16 49996.10 26.52 2015-01-13 21:38:53.000 013 33401.66 249.13 49996.10 26.52 2015-01-13 21:38:54.000 013 33401.75 249.09 49996.10 26.52 2015-01-13 21:38:54.000 013 33401.60 249.04 49996.10 26.52 2015-01-13 21:38:56.000 013 33401.78 248.93 49996.10 26.52 2015-01-13 21:38:57.000 013 33401.56 248.90 49996.10 26.52 2015-01-13 21:38:58.000 013 33401.60 248.85 49996.10 26.52 2015-01-13 21:38:59.000 013 33401.59 248.79 49996.10 26.52 2015-01-13 21:39:00.000 013 33401.63 248.74 49996.10 26.52 2015-01-13 21:39:01.000 013 33401.62 248.70 49996.10 26.52 2015-01-13 21:39:02.000 013 33401.59 248.66 49996.10 26.52 2015-01-13 21:39:03.000 013 33401.59 248.59 49996.10 26.52 2015-01-13 21:39:04.000 013 33401.54 248.54 49996.10 26.52 2015-01-13 21:39:05.000 013 33401.56 248.48 49996.10 26.52 2015-01-13 21:39:06.000 013 33401.54 248.44 49996.10 26.52 2015-01-13 21:39:07.000 013 33401.51 248.41 49996.10 26.52 2015-01-13 21:39:07.000 013 33401.52 248.32 49996.10 26.52 2015-01-13 21:39:09.000 013 33401.55 248.34 49996.10 26.52 2015-01-13 21:39:10.000 013 33401.54 248.33 49996.10 26.52 2015-01-13 21:39:11.000 013 33401.51 248.23 49996.10 26.52 2015-01-13 21:39:12.000 013 33401.57 248.15 49996.10 26.52 2015-01-13 21:39:13.000 013 33401.63 248.14 49996.10 26.52 2015-01-13 21:39:14.000 013 33401.59 248.05 49996.10 26.52 2015-01-13 21:39:15.000 013 33401.63 247.97 49996.10 26.52 2015-01-13 21:39:16.000 013 33401.60 247.95 49996.10 26.52 2015-01-13 21:39:17.000 013 33401.60 247.86 49996.10 26.52 2015-01-13 21:39:18.000 013 33401.67 247.78 49996.10 26.52 2015-01-13 21:39:19.000 013 33401.65 247.73 49996.10 26.52 2015-01-13 21:39:20.000 013 33401.67 247.64 49996.10 26.52 2015-01-13 21:39:21.000 013 33401.68 247.58 49996.10 26.52 2015-01-13 21:39:22.000 013 33401.65 247.52 49996.10 26.52 2015-01-13 21:39:23.000 013 33401.68 247.46 49996.10 26.52 2015-01-13 21:39:24.000 013 33401.66 247.34 49996.10 26.52 2015-01-13 21:39:25.000 013 33401.72 247.28 49996.10 26.52 2015-01-13 21:39:26.000 013 33401.60 247.21 49996.10 26.52 2015-01-13 21:39:27.000 013 33401.73 247.19 49996.10 26.52 2015-01-13 21:39:28.000 013 33401.76 247.13 49996.10 26.52 2015-01-13 21:39:29.000 013 33401.69 247.09 49996.10 26.52 2015-01-13 21:39:30.000 013 33401.71 247.06 49996.10 26.52 2015-01-13 21:39:31.000 013 33401.72 247.03 49996.10 26.52 2015-01-13 21:39:32.000 013 33401.79 246.96 49996.10 26.52 2015-01-13 21:39:33.000 013 33401.73 246.90 49996.10 26.52 2015-01-13 21:39:34.000 013 33401.71 246.84 49996.10 26.52 2015-01-13 21:39:35.000 013 33401.71 246.81 49996.10 26.52 2015-01-13 21:39:36.000 013 33401.72 246.72 49996.10 26.52 2015-01-13 21:39:37.000 013 33401.65 246.71 49996.10 26.52 2015-01-13 21:39:38.000 013 33401.78 246.61 49996.10 26.52 2015-01-13 21:39:39.000 013 33401.68 246.51 49996.10 26.52 2015-01-13 21:39:40.000 013 33401.74 246.44 49996.10 26.52 2015-01-13 21:39:41.000 013 33401.67 246.40 49996.10 26.52 2015-01-13 21:39:42.000 013 33401.66 246.31 49996.10 26.52 2015-01-13 21:39:43.000 013 33401.75 246.31 49996.10 26.52 2015-01-13 21:39:44.000 013 33401.74 246.29 49996.10 26.52 2015-01-13 21:39:45.000 013 33401.65 246.22 49996.10 26.52 2015-01-13 21:39:46.000 013 33401.62 246.18 49996.10 26.52 2015-01-13 21:39:47.000 013 33401.59 246.19 49996.10 26.52 2015-01-13 21:39:48.000 013 33401.60 246.12 49996.10 26.52 2015-01-13 21:39:48.000 013 33401.59 246.09 49996.10 26.52 2015-01-13 21:39:50.000 013 33401.60 246.06 49996.10 26.52 2015-01-13 21:39:51.000 013 33401.54 245.94 49996.10 26.52 2015-01-13 21:39:52.000 013 33401.61 245.93 49996.10 26.52 2015-01-13 21:39:53.000 013 33401.61 245.90 49996.10 26.52 2015-01-13 21:39:54.000 013 33401.65 245.89 49996.10 26.52 2015-01-13 21:39:55.000 013 33401.52 245.83 49996.10 26.52 2015-01-13 21:39:56.000 013 33401.60 245.82 49996.10 26.52 2015-01-13 21:39:57.000 013 33401.57 245.78 49996.10 26.52 2015-01-13 21:39:58.000 013 33401.59 245.76 49996.10 26.52 2015-01-13 21:39:59.000 013 33401.54 245.70 49996.10 26.52 2015-01-13 21:40:00.000 013 33401.65 245.66 49996.10 26.52 2015-01-13 21:40:01.000 013 33401.60 245.58 49996.10 26.52 2015-01-13 21:40:01.000 013 33401.63 245.59 49996.10 26.52 2015-01-13 21:40:03.000 013 33401.68 245.57 49996.10 26.52 2015-01-13 21:40:04.000 013 33401.68 245.50 49996.10 26.52 2015-01-13 21:40:05.000 013 33401.64 245.46 49996.10 26.52 2015-01-13 21:40:06.000 013 33401.65 245.35 49996.10 26.52 2015-01-13 21:40:07.000 013 33401.68 245.29 49996.10 26.52 2015-01-13 21:40:08.000 013 33401.64 245.28 49996.10 26.52 2015-01-13 21:40:09.000 013 33401.71 245.22 49996.10 26.52 2015-01-13 21:40:10.000 013 33401.71 245.16 49996.10 26.52 2015-01-13 21:40:11.000 013 33401.72 245.11 49996.10 26.52 2015-01-13 21:40:12.000 013 33401.68 245.04 49996.10 26.52 2015-01-13 21:40:13.000 013 33401.70 245.01 49996.10 26.52 2015-01-13 21:40:14.000 013 33401.72 244.92 49996.10 26.52 2015-01-13 21:40:15.000 013 33401.65 244.88 49996.10 26.52 2015-01-13 21:40:16.000 013 33401.62 244.82 49996.10 26.52 2015-01-13 21:40:17.000 013 33401.71 244.81 49996.10 26.52 2015-01-13 21:40:18.000 013 33401.76 244.74 49996.10 26.52 2015-01-13 21:40:19.000 013 33401.80 244.70 49996.10 26.52 2015-01-13 21:40:20.000 013 33401.65 244.64 49996.10 26.52 2015-01-13 21:40:21.000 013 33401.76 244.58 49996.10 26.52 2015-01-13 21:40:22.000 013 33401.67 244.55 49996.10 26.52 2015-01-13 21:40:23.000 013 33401.69 244.43 49996.10 26.52 2015-01-13 21:40:24.000 013 33401.79 244.41 49996.10 26.52 2015-01-13 21:40:25.000 013 33401.73 244.36 49996.10 26.52 2015-01-13 21:40:26.000 013 33401.77 244.28 49996.10 26.52 2015-01-13 21:40:27.000 013 33401.74 244.25 49996.10 26.52 2015-01-13 21:40:28.000 013 33401.74 244.19 49996.10 26.52 2015-01-13 21:40:29.000 013 33401.78 244.12 49996.10 26.52 2015-01-13 21:40:30.000 013 33401.77 244.06 49996.10 26.52 2015-01-13 21:40:31.000 013 33401.90 244.07 49996.10 26.52 2015-01-13 21:40:32.000 013 33401.75 244.06 49996.10 26.52 2015-01-13 21:40:33.000 013 33401.71 244.02 49996.10 26.52 2015-01-13 21:40:34.000 013 33401.75 243.99 49996.10 26.52 2015-01-13 21:40:35.000 013 33401.76 244.03 49996.10 26.52 2015-01-13 21:40:36.000 013 33401.81 244.02 49996.10 26.52 2015-01-13 21:40:37.000 013 33401.82 244.05 49996.10 26.52 2015-01-13 21:40:38.000 013 33401.78 243.96 49996.10 26.52 2015-01-13 21:40:39.000 013 33401.82 243.96 49996.10 26.52 2015-01-13 21:40:40.000 013 33401.81 243.89 49996.10 26.52 2015-01-13 21:40:41.000 013 33401.81 243.86 49996.10 26.52 2015-01-13 21:40:42.000 013 33401.79 243.81 49996.10 26.52 2015-01-13 21:40:42.000 013 33401.77 243.75 49996.10 26.52 2015-01-13 21:40:44.000 013 33401.82 243.74 49996.10 26.52 2015-01-13 21:40:45.000 013 33401.93 243.72 49996.10 26.52 2015-01-13 21:40:46.000 013 33401.90 243.67 49996.10 26.52 2015-01-13 21:40:47.000 013 33401.87 243.62 49996.10 26.52 2015-01-13 21:40:48.000 013 33401.88 243.58 49996.10 26.52 2015-01-13 21:40:49.000 013 33401.82 243.54 49996.10 26.52 2015-01-13 21:40:50.000 013 33401.84 243.50 49996.10 26.52 2015-01-13 21:40:51.000 013 33401.85 243.43 49996.10 26.52 2015-01-13 21:40:52.000 013 33401.83 243.42 49996.10 26.52 2015-01-13 21:40:53.000 013 33401.90 243.36 49996.10 26.52 2015-01-13 21:40:54.000 013 33401.89 243.32 49996.10 26.52 2015-01-13 21:40:55.000 013 33401.87 243.29 49996.10 26.52 2015-01-13 21:40:55.000 013 33401.78 243.31 49996.10 26.52 2015-01-13 21:40:57.000 013 33401.82 243.21 49996.10 26.52 2015-01-13 21:40:58.000 013 33401.81 243.22 49996.10 26.52 2015-01-13 21:40:59.000 013 33401.91 243.15 49996.10 26.52 2015-01-13 21:41:00.000 013 33401.84 243.11 49996.10 26.52 2015-01-13 21:41:01.000 013 33401.85 243.10 49996.10 26.52 2015-01-13 21:41:02.000 013 33401.85 243.06 49996.10 26.52 2015-01-13 21:41:03.000 013 33401.90 242.98 49996.10 26.52 2015-01-13 21:41:04.000 013 33401.88 242.91 49996.10 26.52 2015-01-13 21:41:05.000 013 33401.81 242.83 49996.10 26.52 2015-01-13 21:41:06.000 013 33401.85 242.79 49996.10 26.52 2015-01-13 21:41:07.000 013 33401.90 242.71 49996.10 26.52 2015-01-13 21:41:08.000 013 33401.88 242.65 49996.10 26.52 2015-01-13 21:41:09.000 013 33401.88 242.62 49996.10 26.52 2015-01-13 21:41:10.000 013 33401.85 242.57 49996.10 26.52 2015-01-13 21:41:11.000 013 33401.89 242.54 49996.10 26.52 2015-01-13 21:41:12.000 013 33401.87 242.53 49996.10 26.52 2015-01-13 21:41:13.000 013 33401.79 242.46 49996.10 26.52 2015-01-13 21:41:14.000 013 33401.90 242.41 49996.10 26.52 2015-01-13 21:41:15.000 013 33401.87 242.35 49996.10 26.52 2015-01-13 21:41:16.000 013 33401.90 242.28 49996.10 26.52 2015-01-13 21:41:17.000 013 33401.84 242.17 49996.10 26.52 2015-01-13 21:41:18.000 013 33401.78 242.08 49996.10 26.52 2015-01-13 21:41:19.000 013 33401.89 242.01 49996.10 26.52 2015-01-13 21:41:20.000 013 33401.92 241.97 49996.10 26.52 2015-01-13 21:41:21.000 013 33401.91 241.91 49996.10 26.52 2015-01-13 21:41:22.000 013 33401.88 241.86 49996.10 26.52 2015-01-13 21:41:23.000 013 33401.84 241.77 49996.10 26.52 2015-01-13 21:41:24.000 013 33401.85 241.73 49996.10 26.52 2015-01-13 21:41:25.000 013 33401.87 241.72 49996.10 26.52 2015-01-13 21:41:26.000 013 33401.81 241.71 49996.10 26.52 2015-01-13 21:41:27.000 013 33401.97 241.62 49996.10 26.52 2015-01-13 21:41:28.000 013 33401.88 241.55 49996.10 26.52 2015-01-13 21:41:29.000 013 33401.88 241.53 49996.10 26.52 2015-01-13 21:41:30.000 013 33401.96 241.42 49996.10 26.52 2015-01-13 21:41:31.000 013 33401.85 241.42 49996.10 26.52 2015-01-13 21:41:32.000 013 33401.94 241.31 49996.10 26.52 2015-01-13 21:41:33.000 013 33401.88 241.23 49996.10 26.52 2015-01-13 21:41:34.000 013 33401.84 241.20 49996.10 26.52 2015-01-13 21:41:35.000 013 33401.88 241.13 49996.10 26.52 2015-01-13 21:41:36.000 013 33401.94 241.03 49996.10 26.52 2015-01-13 21:41:36.000 013 33401.90 241.00 49996.10 26.52 2015-01-13 21:41:38.000 013 33401.91 240.92 49996.10 26.52 2015-01-13 21:41:39.000 013 33401.90 240.78 49996.10 26.52 2015-01-13 21:41:40.000 013 33401.87 240.74 49996.10 26.52 2015-01-13 21:41:41.000 013 33401.96 240.71 49996.10 26.52 2015-01-13 21:41:42.000 013 33401.97 240.66 49996.10 26.52 2015-01-13 21:41:43.000 013 33401.90 240.59 49996.10 26.52 2015-01-13 21:41:44.000 013 33401.93 240.53 49996.10 26.52 2015-01-13 21:41:45.000 013 33401.91 240.45 49996.10 26.52 2015-01-13 21:41:46.000 013 33401.93 240.42 49996.10 26.52 2015-01-13 21:41:47.000 013 33401.89 240.30 49996.10 26.52 2015-01-13 21:41:48.000 013 33401.90 240.25 49996.10 26.52 2015-01-13 21:41:49.000 013 33401.91 240.25 49996.10 26.52 2015-01-13 21:41:49.000 013 33401.94 240.19 49996.10 26.52 2015-01-13 21:41:51.000 013 33401.81 240.08 49996.10 26.52 2015-01-13 21:41:52.000 013 33401.84 240.05 49996.10 26.52 2015-01-13 21:41:53.000 013 33401.91 239.99 49996.10 26.52 2015-01-13 21:41:54.000 013 33401.93 239.94 49996.10 26.52 2015-01-13 21:41:55.000 013 33401.87 239.96 49996.10 26.52 2015-01-13 21:41:56.000 013 33401.93 239.93 49996.10 26.52 2015-01-13 21:41:57.000 013 33401.85 239.92 49996.10 26.52 2015-01-13 21:41:58.000 013 33401.85 239.91 49996.10 26.52 2015-01-13 21:41:59.000 013 33401.95 239.85 49996.10 26.52 2015-01-13 21:42:00.000 013 33401.90 239.85 49996.10 26.52 2015-01-13 21:42:01.000 013 33401.91 239.84 49996.10 26.52 2015-01-13 21:42:02.000 013 33401.99 239.81 49996.10 26.52 2015-01-13 21:42:03.000 013 33401.87 239.76 49996.10 26.52 2015-01-13 21:42:04.000 013 33402.00 239.81 49996.10 26.52 2015-01-13 21:42:05.000 013 33402.01 239.78 49996.10 26.52 2015-01-13 21:42:06.000 013 33402.03 239.84 49996.10 26.52 2015-01-13 21:42:07.000 013 33402.04 239.76 49996.10 26.52 2015-01-13 21:42:08.000 013 33402.01 239.81 49996.10 26.52 2015-01-13 21:42:09.000 013 33402.09 239.80 49996.10 26.52 2015-01-13 21:42:10.000 013 33402.00 239.80 49996.10 26.52 2015-01-13 21:42:11.000 013 33401.99 239.76 49996.10 26.52 2015-01-13 21:42:12.000 013 33402.01 239.79 49996.10 26.52 2015-01-13 21:42:13.000 013 33401.97 239.77 49996.10 26.52 2015-01-13 21:42:14.000 013 33402.07 239.80 49996.10 26.52 2015-01-13 21:42:15.000 013 33401.99 239.80 49996.10 26.52 2015-01-13 21:42:16.000 013 33402.01 239.79 49996.10 26.52 2015-01-13 21:42:17.000 013 33402.04 239.76 49996.10 26.52 2015-01-13 21:42:18.000 013 33402.01 239.83 49996.10 26.52 2015-01-13 21:42:19.000 013 33402.03 239.78 49996.10 26.52 2015-01-13 21:42:20.000 013 33402.12 239.81 49996.10 26.52 2015-01-13 21:42:21.000 013 33402.00 239.84 49996.10 26.52 2015-01-13 21:42:22.000 013 33402.01 239.82 49996.10 26.52 2015-01-13 21:42:23.000 013 33402.03 239.91 49996.10 26.52 2015-01-13 21:42:24.000 013 33402.00 239.94 49996.10 26.52 2015-01-13 21:42:25.000 013 33402.11 239.97 49996.10 26.52 2015-01-13 21:42:26.000 013 33402.03 239.95 49996.10 26.52 2015-01-13 21:42:27.000 013 33401.97 239.90 49996.10 26.52 2015-01-13 21:42:28.000 013 33401.90 239.92 49996.10 26.52 2015-01-13 21:42:29.000 013 33402.02 239.86 49996.10 26.52 2015-01-13 21:42:30.000 013 33402.01 239.85 49996.10 26.52 2015-01-13 21:42:30.000 013 33402.08 239.91 49996.10 26.52 2015-01-13 21:42:32.000 013 33401.95 239.86 49996.10 26.52 2015-01-13 21:42:33.000 013 33402.03 239.84 49996.10 26.52 2015-01-13 21:42:34.000 013 33401.98 239.76 49996.10 26.52 2015-01-13 21:42:35.000 013 33402.06 239.71 49996.10 26.52 2015-01-13 21:42:36.000 013 33401.97 239.76 49996.10 26.52 2015-01-13 21:42:37.000 013 33402.12 239.70 49996.10 26.52 2015-01-13 21:42:38.000 013 33402.00 239.68 49996.10 26.52 2015-01-13 21:42:39.000 013 33402.03 239.65 49996.10 26.52 2015-01-13 21:42:40.000 013 33401.98 239.58 49996.10 26.52 2015-01-13 21:42:41.000 013 33402.01 239.56 49996.10 26.52 2015-01-13 21:42:42.000 013 33402.04 239.55 49996.10 26.52 2015-01-13 21:42:43.000 013 33402.09 239.52 49996.10 26.52 2015-01-13 21:42:43.000 013 33402.10 239.52 49996.10 26.52 2015-01-13 21:42:45.000 013 33402.01 239.48 49996.10 26.52 2015-01-13 21:42:46.000 013 33402.03 239.45 49996.10 26.52 2015-01-13 21:42:47.000 013 33402.13 239.47 49996.10 26.52 2015-01-13 21:42:48.000 013 33401.94 239.38 49996.10 26.52 2015-01-13 21:42:49.000 013 33402.01 239.36 49996.10 26.52 2015-01-13 21:42:50.000 013 33402.09 239.34 49996.10 26.52 2015-01-13 21:42:51.000 013 33402.04 239.31 49996.10 26.52 2015-01-13 21:42:52.000 013 33402.11 239.24 49996.10 26.52 2015-01-13 21:42:53.000 013 33402.07 239.13 49996.10 26.52 2015-01-13 21:42:54.000 013 33402.11 239.13 49996.10 26.52 2015-01-13 21:42:55.000 013 33402.10 239.09 49996.10 26.52 2015-01-13 21:42:56.000 013 33402.06 239.01 49996.10 26.52 2015-01-13 21:42:57.000 013 33402.17 238.95 49996.10 26.52 2015-01-13 21:42:58.000 013 33402.13 238.92 49996.10 26.52 2015-01-13 21:42:59.000 013 33402.11 238.81 49996.10 26.52 2015-01-13 21:43:00.000 013 33402.04 238.72 49996.10 26.52 2015-01-13 21:43:01.000 013 33402.13 238.70 49996.10 26.52 2015-01-13 21:43:02.000 013 33402.05 238.66 49996.10 26.52 2015-01-13 21:43:03.000 013 33402.12 238.54 49996.10 26.52 2015-01-13 21:43:04.000 013 33402.09 238.52 49996.10 26.52 2015-01-13 21:43:05.000 013 33402.13 238.49 49996.10 26.52 2015-01-13 21:43:06.000 013 33402.19 238.44 49996.10 26.52 2015-01-13 21:43:07.000 013 33402.12 238.41 49996.10 26.52 2015-01-13 21:43:08.000 013 33402.25 238.34 49996.10 26.52 2015-01-13 21:43:09.000 013 33402.07 238.32 49996.10 26.52 2015-01-13 21:43:10.000 013 33402.08 238.28 49996.10 26.52 2015-01-13 21:43:11.000 013 33402.19 238.21 49996.10 26.52 2015-01-13 21:43:12.000 013 33402.19 238.16 49996.10 26.52 2015-01-13 21:43:13.000 013 33402.09 238.15 49996.10 26.52 2015-01-13 21:43:14.000 013 33402.24 238.06 49996.10 26.52 2015-01-13 21:43:15.000 013 33402.22 238.02 49996.10 26.52 2015-01-13 21:43:16.000 013 33402.15 237.97 49996.10 26.52 2015-01-13 21:43:17.000 013 33402.22 237.92 49996.10 26.52 2015-01-13 21:43:18.000 013 33402.22 237.89 49996.10 26.52 2015-01-13 21:43:19.000 013 33402.22 237.85 49996.10 26.52 2015-01-13 21:43:20.000 013 33402.16 237.81 49996.10 26.52 2015-01-13 21:43:21.000 013 33402.21 237.84 49996.10 26.52 2015-01-13 21:43:22.000 013 33402.15 237.78 49996.10 26.52 2015-01-13 21:43:23.000 013 33402.17 237.71 49996.10 26.52 2015-01-13 21:43:24.000 013 33402.12 237.66 49996.10 26.52 2015-01-13 21:43:24.000 013 33402.17 237.66 49996.10 26.52 2015-01-13 21:43:26.000 013 33402.15 237.52 49996.10 26.52 2015-01-13 21:43:27.000 013 33402.29 237.53 49996.10 26.52 2015-01-13 21:43:28.000 013 33402.18 237.51 49996.10 26.52 2015-01-13 21:43:29.000 013 33402.16 237.51 49996.10 26.52 2015-01-13 21:43:30.000 013 33402.19 237.52 49996.10 26.52 2015-01-13 21:43:31.000 013 33402.19 237.47 49996.10 26.52 2015-01-13 21:43:32.000 013 33402.25 237.43 49996.10 26.52 2015-01-13 21:43:33.000 013 33402.16 237.33 49996.10 26.52 2015-01-13 21:43:34.000 013 33402.12 237.27 49996.10 26.52 2015-01-13 21:43:35.000 013 33402.22 237.35 49996.10 26.52 2015-01-13 21:43:36.000 013 33402.25 237.32 49996.10 26.52 2015-01-13 21:43:37.000 013 33402.27 237.29 49996.10 26.52 2015-01-13 21:43:37.000 013 33402.18 237.26 49996.10 26.52 2015-01-13 21:43:39.000 013 33402.16 237.19 49996.10 26.52 2015-01-13 21:43:40.000 013 33402.13 237.13 49996.10 26.52 2015-01-13 21:43:41.000 013 33402.16 237.08 49996.10 26.52 2015-01-13 21:43:42.000 013 33402.21 237.03 49996.10 26.52 2015-01-13 21:43:43.000 013 33402.23 237.03 49996.10 26.52 2015-01-13 21:43:44.000 013 33402.13 236.97 49996.10 26.52 2015-01-13 21:43:45.000 013 33402.18 236.97 49996.10 26.52 2015-01-13 21:43:46.000 013 33402.24 236.92 49996.10 26.52 2015-01-13 21:43:47.000 013 33402.21 236.92 49996.10 26.52 2015-01-13 21:43:48.000 013 33402.20 236.91 49996.10 26.52 2015-01-13 21:43:49.000 013 33402.21 236.89 49996.10 26.52 2015-01-13 21:43:50.000 013 33402.26 236.89 49996.10 26.52 2015-01-13 21:43:51.000 013 33402.22 236.86 49996.10 26.52 2015-01-13 21:43:52.000 013 33402.20 236.86 49996.10 26.52 2015-01-13 21:43:53.000 013 33402.27 236.81 49996.10 26.52 2015-01-13 21:43:54.000 013 33402.26 236.85 49996.10 26.52 2015-01-13 21:43:55.000 013 33402.20 236.80 49996.10 26.52 2015-01-13 21:43:56.000 013 33402.28 236.77 49996.10 26.52 2015-01-13 21:43:57.000 013 33402.23 236.81 49996.10 26.52 2015-01-13 21:43:58.000 013 33402.23 236.81 49996.10 26.52 2015-01-13 21:43:59.000 013 33402.24 236.74 49996.10 26.52 2015-01-13 21:44:00.000 013 33402.29 236.71 49996.10 26.52 2015-01-13 21:44:01.000 013 33402.30 236.72 49996.10 26.52 2015-01-13 21:44:02.000 013 33402.29 236.65 49996.10 26.52 2015-01-13 21:44:03.000 013 33402.32 236.59 49996.10 26.52 2015-01-13 21:44:04.000 013 33402.28 236.53 49996.10 26.52 2015-01-13 21:44:05.000 013 33402.29 236.54 49996.10 26.52 2015-01-13 21:44:06.000 013 33402.31 236.51 49996.10 26.52 2015-01-13 21:44:07.000 013 33402.30 236.47 49996.10 26.52 2015-01-13 21:44:08.000 013 33402.29 236.45 49996.10 26.52 2015-01-13 21:44:09.000 013 33402.34 236.42 49996.10 26.52 2015-01-13 21:44:10.000 013 33402.31 236.40 49996.10 26.52 2015-01-13 21:44:11.000 013 33402.26 236.32 49996.10 26.52 2015-01-13 21:44:12.000 013 33402.40 236.25 49996.10 26.52 2015-01-13 21:44:13.000 013 33402.34 236.25 49996.10 26.52 2015-01-13 21:44:14.000 013 33402.32 236.23 49996.10 26.52 2015-01-13 21:44:15.000 013 33402.35 236.18 49996.10 26.52 2015-01-13 21:44:16.000 013 33402.29 236.16 49996.10 26.52 2015-01-13 21:44:17.000 013 33402.44 236.11 49996.10 26.52 2015-01-13 21:44:18.000 013 33402.43 236.04 49996.10 26.52 2015-01-13 21:44:18.000 013 33402.47 236.00 49996.10 26.52 2015-01-13 21:44:20.000 013 33402.47 235.99 49996.10 26.52 2015-01-13 21:44:21.000 013 33402.36 235.91 49996.10 26.52 2015-01-13 21:44:22.000 013 33402.39 235.86 49996.10 26.52 2015-01-13 21:44:23.000 013 33402.47 235.75 49996.10 26.52 2015-01-13 21:44:24.000 013 33402.39 235.71 49996.10 26.52 2015-01-13 21:44:25.000 013 33402.39 235.68 49996.10 26.52 2015-01-13 21:44:26.000 013 33402.55 235.57 49996.10 26.52 2015-01-13 21:44:27.000 013 33402.43 235.60 49996.10 26.52 2015-01-13 21:44:28.000 013 33402.39 235.54 49996.10 26.52 2015-01-13 21:44:29.000 013 33402.45 235.50 49996.10 26.52 2015-01-13 21:44:30.000 013 33402.40 235.38 49996.10 26.52 2015-01-13 21:44:31.000 013 33402.40 235.41 49996.10 26.52 2015-01-13 21:44:31.000 013 33402.43 235.34 49996.10 26.52 2015-01-13 21:44:33.000 013 33402.42 235.22 49996.10 26.52 2015-01-13 21:44:34.000 013 33402.44 235.20 49996.10 26.52 2015-01-13 21:44:35.000 013 33402.48 235.14 49996.10 26.52 2015-01-13 21:44:36.000 013 33402.43 235.05 49996.10 26.52 2015-01-13 21:44:37.000 013 33402.37 235.04 49996.10 26.52 2015-01-13 21:44:38.000 013 33402.36 234.95 49996.10 26.52 2015-01-13 21:44:39.000 013 33402.34 234.88 49996.10 26.52 2015-01-13 21:44:40.000 013 33402.31 234.79 49996.10 26.52 2015-01-13 21:44:41.000 013 33402.34 234.79 49996.10 26.52 2015-01-13 21:44:42.000 013 33402.37 234.69 49996.10 26.52 2015-01-13 21:44:43.000 013 33402.30 234.63 49996.10 26.52 2015-01-13 21:44:44.000 013 33402.38 234.61 49996.10 26.52 2015-01-13 21:44:45.000 013 33402.37 234.52 49996.10 26.52 2015-01-13 21:44:46.000 013 33402.29 234.47 49996.10 26.52 2015-01-13 21:44:47.000 013 33402.32 234.40 49996.10 26.52 2015-01-13 21:44:48.000 013 33402.30 234.36 49996.10 26.52 2015-01-13 21:44:49.000 013 33402.22 234.32 49996.10 26.52 2015-01-13 21:44:50.000 013 33402.35 234.20 49996.10 26.52 2015-01-13 21:44:51.000 013 33402.34 234.15 49996.10 26.52 2015-01-13 21:44:52.000 013 33402.24 234.11 49996.10 26.52 2015-01-13 21:44:53.000 013 33402.34 234.04 49996.10 26.52 2015-01-13 21:44:54.000 013 33402.30 233.92 49996.10 26.52 2015-01-13 21:44:55.000 013 33402.27 233.95 49996.10 26.52 2015-01-13 21:44:56.000 013 33402.27 233.92 49996.10 26.52 2015-01-13 21:44:57.000 013 33402.28 233.81 49996.10 26.52 2015-01-13 21:44:58.000 013 33402.28 233.81 49996.10 26.52 2015-01-13 21:44:59.000 013 33402.31 233.72 49996.10 26.52 2015-01-13 21:45:00.000 013 33402.40 233.66 49996.10 26.52 2015-01-13 21:45:01.000 013 33402.32 233.61 49996.10 26.52 2015-01-13 21:45:02.000 013 33402.32 233.55 49996.10 26.52 2015-01-13 21:45:03.000 013 33402.39 233.47 49996.10 26.52 2015-01-13 21:45:04.000 013 33402.37 233.45 49996.10 26.52 2015-01-13 21:45:05.000 013 33402.44 233.38 49996.10 26.52 2015-01-13 21:45:06.000 013 33402.43 233.38 49996.10 26.52 2015-01-13 21:45:07.000 013 33402.43 233.27 49996.10 26.52 2015-01-13 21:45:08.000 013 33402.50 233.21 49996.10 26.52 2015-01-13 21:45:09.000 013 33402.42 233.13 49996.10 26.52 2015-01-13 21:45:10.000 013 33402.39 233.07 49996.10 26.52 2015-01-13 21:45:11.000 013 33402.47 233.02 49996.10 26.52 2015-01-13 21:45:12.000 013 33402.48 232.90 49996.10 26.52 2015-01-13 21:45:12.000 013 33402.43 232.89 49996.10 26.52 2015-01-13 21:45:14.000 013 33402.42 232.83 49996.10 26.52 2015-01-13 21:45:15.000 013 33402.52 232.76 49996.10 26.52 2015-01-13 21:45:16.000 013 33402.46 232.71 49996.10 26.52 2015-01-13 21:45:17.000 013 33402.53 232.64 49996.10 26.52 2015-01-13 21:45:18.000 013 33402.52 232.56 49996.10 26.52 2015-01-13 21:45:19.000 013 33402.44 232.54 49996.10 26.52 2015-01-13 21:45:20.000 013 33402.61 232.48 49996.10 26.52 2015-01-13 21:45:21.000 013 33402.44 232.43 49996.10 26.52 2015-01-13 21:45:22.000 013 33402.58 232.37 49996.10 26.52 2015-01-13 21:45:23.000 013 33402.52 232.27 49996.10 26.52 2015-01-13 21:45:24.000 013 33402.52 232.22 49996.10 26.52 2015-01-13 21:45:25.000 013 33402.38 232.20 49996.10 26.52 2015-01-13 21:45:25.000 013 33402.65 232.13 49996.10 26.52 2015-01-13 21:45:27.000 013 33402.64 232.15 49996.10 26.52 2015-01-13 21:45:28.000 013 33402.47 232.09 49996.10 26.52 2015-01-13 21:45:29.000 013 33402.58 232.12 49996.10 26.52 2015-01-13 21:45:30.000 013 33402.58 232.08 49996.10 26.52 2015-01-13 21:45:31.000 013 33402.51 232.06 49996.10 26.52 2015-01-13 21:45:32.000 013 33402.59 232.03 49996.10 26.52 2015-01-13 21:45:33.000 013 33402.61 231.97 49996.10 26.52 2015-01-13 21:45:34.000 013 33402.55 231.93 49996.10 26.52 2015-01-13 21:45:35.000 013 33402.50 231.84 49996.10 26.52 2015-01-13 21:45:36.000 013 33402.53 231.78 49996.10 26.52 2015-01-13 21:45:37.000 013 33402.55 231.75 49996.10 26.52 2015-01-13 21:45:38.000 013 33402.50 231.68 49996.10 26.52 2015-01-13 21:45:39.000 013 33402.50 231.64 49996.10 26.52 2015-01-13 21:45:40.000 013 33402.51 231.57 49996.10 26.52 2015-01-13 21:45:41.000 013 33402.56 231.57 49996.10 26.52 2015-01-13 21:45:42.000 013 33402.56 231.53 49996.10 26.52 2015-01-13 21:45:43.000 013 33402.57 231.45 49996.10 26.52 2015-01-13 21:45:44.000 013 33402.54 231.45 49996.10 26.52 2015-01-13 21:45:45.000 013 33402.57 231.38 49996.10 26.52 2015-01-13 21:45:46.000 013 33402.52 231.36 49996.10 26.52 2015-01-13 21:45:47.000 013 33402.55 231.27 49996.10 26.52 2015-01-13 21:45:48.000 013 33402.58 231.25 49996.10 26.52 2015-01-13 21:45:49.000 013 33402.62 231.20 49996.10 26.52 2015-01-13 21:45:50.000 013 33402.45 231.16 49996.10 26.52 2015-01-13 21:45:51.000 013 33402.61 231.06 49996.10 26.52 2015-01-13 21:45:52.000 013 33402.50 231.01 49996.10 26.52 2015-01-13 21:45:53.000 013 33402.61 230.94 49996.10 26.52 2015-01-13 21:45:54.000 013 33402.56 230.85 49996.10 26.52 2015-01-13 21:45:55.000 013 33402.50 230.81 49996.10 26.52 2015-01-13 21:45:56.000 013 33402.50 230.75 49996.10 26.52 2015-01-13 21:45:57.000 013 33402.54 230.63 49996.10 26.52 2015-01-13 21:45:58.000 013 33402.58 230.58 49996.10 26.52 2015-01-13 21:45:59.000 013 33402.53 230.55 49996.10 26.52 2015-01-13 21:46:00.000 013 33402.59 230.39 49996.10 26.52 2015-01-13 21:46:01.000 013 33402.56 230.34 49996.10 26.52 2015-01-13 21:46:02.000 013 33402.68 230.26 49996.10 26.52 2015-01-13 21:46:03.000 013 33402.57 230.15 49996.10 26.52 2015-01-13 21:46:04.000 013 33402.55 230.11 49996.10 26.52 2015-01-13 21:46:05.000 013 33402.59 229.98 49996.10 26.52 2015-01-13 21:46:06.000 013 33402.64 229.82 49996.10 26.52 2015-01-13 21:46:06.000 013 33402.50 229.76 49996.10 26.52 2015-01-13 21:46:08.000 013 33402.65 229.69 49996.10 26.52 2015-01-13 21:46:09.000 013 33402.62 229.52 49996.10 26.52 2015-01-13 21:46:10.000 013 33402.58 229.44 49996.10 26.52 2015-01-13 21:46:11.000 013 33402.48 229.37 49996.10 26.52 2015-01-13 21:46:12.000 013 33402.61 229.28 49996.10 26.52 2015-01-13 21:46:13.000 013 33402.69 229.19 49996.10 26.52 2015-01-13 21:46:14.000 013 33402.51 229.09 49996.10 26.52 2015-01-13 21:46:15.000 013 33402.63 229.03 49996.10 26.52 2015-01-13 21:46:16.000 013 33402.63 228.97 49996.10 26.52 2015-01-13 21:46:17.000 013 33402.68 228.93 49996.10 26.52 2015-01-13 21:46:18.000 013 33402.62 228.82 49996.10 26.52 2015-01-13 21:46:19.000 013 33402.61 228.84 49996.10 26.52 2015-01-13 21:46:19.000 013 33402.70 228.74 49996.10 26.52 2015-01-13 21:46:21.000 013 33402.66 228.62 49996.10 26.52 2015-01-13 21:46:22.000 013 33402.74 228.61 49996.10 26.52 2015-01-13 21:46:23.000 013 33402.56 228.53 49996.10 26.52 2015-01-13 21:46:24.000 013 33402.61 228.47 49996.10 26.52 2015-01-13 21:46:25.000 013 33402.65 228.36 49996.10 26.52 2015-01-13 21:46:26.000 013 33402.68 228.27 49996.10 26.52 2015-01-13 21:46:27.000 013 33402.67 228.16 49996.10 26.52 2015-01-13 21:46:28.000 013 33402.61 228.10 49996.10 26.52 2015-01-13 21:46:29.000 013 33402.72 228.07 49996.10 26.52 2015-01-13 21:46:30.000 013 33402.70 228.01 49996.10 26.52 2015-01-13 21:46:31.000 013 33402.64 227.93 49996.10 26.52 2015-01-13 21:46:32.000 013 33402.71 227.88 49996.10 26.52 2015-01-13 21:46:33.000 013 33402.66 227.78 49996.10 26.52 2015-01-13 21:46:34.000 013 33402.72 227.63 49996.10 26.52 2015-01-13 21:46:35.000 013 33402.69 227.58 49996.10 26.52 2015-01-13 21:46:36.000 013 33402.73 227.44 49996.10 26.52 2015-01-13 21:46:37.000 013 33402.68 227.33 49996.10 26.52 2015-01-13 21:46:38.000 013 33402.78 227.32 49996.10 26.52 2015-01-13 21:46:39.000 013 33402.71 227.16 49996.10 26.52 2015-01-13 21:46:40.000 013 33402.63 227.07 49996.10 26.52 2015-01-13 21:46:41.000 013 33402.61 227.03 49996.10 26.52 2015-01-13 21:46:42.000 013 33402.67 226.95 49996.10 26.52 2015-01-13 21:46:43.000 013 33402.73 226.92 49996.10 26.52 2015-01-13 21:46:44.000 013 33402.83 226.84 49996.10 26.52 2015-01-13 21:46:45.000 013 33402.60 226.78 49996.10 26.52 2015-01-13 21:46:46.000 013 33402.78 226.72 49996.10 26.52 2015-01-13 21:46:47.000 013 33402.68 226.72 49996.10 26.52 2015-01-13 21:46:48.000 013 33402.62 226.69 49996.10 26.52 2015-01-13 21:46:49.000 013 33402.72 226.64 49996.10 26.52 2015-01-13 21:46:50.000 013 33402.71 226.58 49996.10 26.52 2015-01-13 21:46:51.000 013 33402.81 226.50 49996.10 26.52 2015-01-13 21:46:52.000 013 33402.69 226.42 49996.10 26.52 2015-01-13 21:46:53.000 013 33402.68 226.41 49996.10 26.52 2015-01-13 21:46:54.000 013 33402.77 226.34 49996.10 26.52 2015-01-13 21:46:55.000 013 33402.71 226.30 49996.10 26.52 2015-01-13 21:46:56.000 013 33402.72 226.25 49996.10 26.52 2015-01-13 21:46:57.000 013 33402.65 226.20 49996.10 26.52 2015-01-13 21:46:58.000 013 33402.72 226.12 49996.10 26.52 2015-01-13 21:46:59.000 013 33402.66 226.05 49996.10 26.52 2015-01-13 21:47:00.000 013 33402.72 225.98 49996.10 26.52 2015-01-13 21:47:00.000 013 33402.69 225.87 49996.10 26.52 2015-01-13 21:47:02.000 013 33402.61 225.87 49996.10 26.52 2015-01-13 21:47:03.000 013 33402.74 225.83 49996.10 26.52 2015-01-13 21:47:04.000 013 33402.74 225.81 49996.10 26.52 2015-01-13 21:47:05.000 013 33402.67 225.77 49996.10 26.52 2015-01-13 21:47:06.000 013 33402.65 225.72 49996.10 26.52 2015-01-13 21:47:07.000 013 33402.70 225.65 49996.10 26.52 2015-01-13 21:47:08.000 013 33402.73 225.61 49996.10 26.52 2015-01-13 21:47:09.000 013 33402.70 225.59 49996.10 26.52 2015-01-13 21:47:10.000 013 33402.75 225.54 49996.10 26.52 2015-01-13 21:47:11.000 013 33402.67 225.47 49996.10 26.52 2015-01-13 21:47:12.000 013 33402.78 225.33 49996.10 26.52 2015-01-13 21:47:13.000 013 33402.75 225.27 49996.10 26.52 2015-01-13 21:47:13.000 013 33402.72 225.22 49996.10 26.52 2015-01-13 21:47:15.000 013 33402.75 225.20 49996.10 26.52 2015-01-13 21:47:16.000 013 33402.71 225.13 49996.10 26.52 2015-01-13 21:47:17.000 013 33402.72 225.12 49996.10 26.52 2015-01-13 21:47:18.000 013 33402.77 225.06 49996.10 26.52 2015-01-13 21:47:19.000 013 33402.76 225.01 49996.10 26.52 2015-01-13 21:47:20.000 013 33402.86 224.97 49996.10 26.52 2015-01-13 21:47:21.000 013 33402.75 224.96 49996.10 26.52 2015-01-13 21:47:22.000 013 33402.88 224.88 49996.10 26.52 2015-01-13 21:47:23.000 013 33402.84 224.84 49996.10 26.52 2015-01-13 21:47:24.000 013 33402.86 224.82 49996.10 26.52 2015-01-13 21:47:25.000 013 33402.80 224.71 49996.10 26.52 2015-01-13 21:47:26.000 013 33402.89 224.68 49996.10 26.52 2015-01-13 21:47:27.000 013 33402.71 224.63 49996.10 26.52 2015-01-13 21:47:28.000 013 33402.74 224.64 49996.10 26.52 2015-01-13 21:47:29.000 013 33402.83 224.55 49996.10 26.52 2015-01-13 21:47:30.000 013 33402.83 224.54 49996.10 26.52 2015-01-13 21:47:31.000 013 33402.80 224.48 49996.10 26.52 2015-01-13 21:47:32.000 013 33402.77 224.45 49996.10 26.52 2015-01-13 21:47:33.000 013 33402.87 224.35 49996.10 26.52 2015-01-13 21:47:34.000 013 33402.77 224.28 49996.10 26.52 2015-01-13 21:47:35.000 013 33402.84 224.22 49996.10 26.52 2015-01-13 21:47:36.000 013 33402.87 224.12 49996.10 26.52 2015-01-13 21:47:37.000 013 33402.84 224.04 49996.10 26.52 2015-01-13 21:47:38.000 013 33402.84 223.97 49996.10 26.52 2015-01-13 21:47:39.000 013 33402.83 223.87 49996.10 26.52 2015-01-13 21:47:40.000 013 33402.85 223.78 49996.10 26.52 2015-01-13 21:47:41.000 013 33402.84 223.72 49996.10 26.52 2015-01-13 21:47:42.000 013 33402.83 223.61 49996.10 26.52 2015-01-13 21:47:43.000 013 33402.83 223.54 49996.10 26.52 2015-01-13 21:47:44.000 013 33402.77 223.49 49996.10 26.52 2015-01-13 21:47:45.000 013 33402.89 223.46 49996.10 26.52 2015-01-13 21:47:46.000 013 33402.72 223.37 49996.10 26.52 2015-01-13 21:47:47.000 013 33402.84 223.31 49996.10 26.52 2015-01-13 21:47:48.000 013 33402.75 223.21 49996.10 26.52 2015-01-13 21:47:49.000 013 33402.85 223.17 49996.10 26.52 2015-01-13 21:47:50.000 013 33402.81 223.08 49996.10 26.52 2015-01-13 21:47:51.000 013 33402.89 222.99 49996.10 26.52 2015-01-13 21:47:52.000 013 33402.80 222.91 49996.10 26.52 2015-01-13 21:47:53.000 013 33402.82 222.84 49996.10 26.52 2015-01-13 21:47:54.000 013 33402.88 222.76 49996.10 26.52 2015-01-13 21:47:54.000 013 33402.86 222.60 49996.10 26.52 2015-01-13 21:47:56.000 013 33402.82 222.55 49996.10 26.52 2015-01-13 21:47:57.000 013 33402.85 222.53 49996.10 26.52 2015-01-13 21:47:58.000 013 33402.92 222.45 49996.10 26.52 2015-01-13 21:47:59.000 013 33402.88 222.37 49996.10 26.52 2015-01-13 21:48:00.000 013 33402.90 222.29 49996.10 26.52 2015-01-13 21:48:01.000 013 33402.90 222.16 49996.10 26.52 2015-01-13 21:48:02.000 013 33403.00 222.13 49996.10 26.52 2015-01-13 21:48:03.000 013 33402.84 222.03 49996.10 26.52 2015-01-13 21:48:04.000 013 33402.94 221.92 49996.10 26.52 2015-01-13 21:48:05.000 013 33402.96 221.88 49996.10 26.52 2015-01-13 21:48:06.000 013 33402.93 221.76 49996.10 26.52 2015-01-13 21:48:07.000 013 33402.92 221.63 49996.10 26.52 2015-01-13 21:48:07.000 013 33402.93 221.57 49996.10 26.52 2015-01-13 21:48:09.000 013 33402.90 221.43 49996.10 26.52 2015-01-13 21:48:10.000 013 33402.90 221.29 49996.10 26.52 2015-01-13 21:48:11.000 013 33402.89 221.23 49996.10 26.52 2015-01-13 21:48:12.000 013 33402.96 221.09 49996.10 26.52 2015-01-13 21:48:13.000 013 33402.95 220.99 49996.10 26.52 2015-01-13 21:48:14.000 013 33402.91 220.93 49996.10 26.52 2015-01-13 21:48:15.000 013 33403.00 220.88 49996.10 26.52 2015-01-13 21:48:16.000 013 33402.94 220.75 49996.10 26.52 2015-01-13 21:48:17.000 013 33402.94 220.65 49996.10 26.52 2015-01-13 21:48:18.000 013 33402.94 220.58 49996.10 26.52 2015-01-13 21:48:19.000 013 33402.87 220.51 49996.10 26.52 2015-01-13 21:48:20.000 013 33402.90 220.47 49996.10 26.52 2015-01-13 21:48:21.000 013 33402.86 220.40 49996.10 26.52 2015-01-13 21:48:22.000 013 33402.97 220.34 49996.10 26.52 2015-01-13 21:48:23.000 013 33402.98 220.30 49996.10 26.52 2015-01-13 21:48:24.000 013 33402.89 220.22 49996.10 26.52 2015-01-13 21:48:25.000 013 33402.97 220.15 49996.10 26.52 2015-01-13 21:48:26.000 013 33402.85 220.12 49996.10 26.52 2015-01-13 21:48:27.000 013 33402.89 220.04 49996.10 26.52 2015-01-13 21:48:28.000 013 33402.92 219.94 49996.10 26.52 2015-01-13 21:48:29.000 013 33402.92 219.91 49996.10 26.52 2015-01-13 21:48:30.000 013 33402.89 219.84 49996.10 26.52 2015-01-13 21:48:31.000 013 33402.91 219.80 49996.10 26.52 2015-01-13 21:48:32.000 013 33402.85 219.74 49996.10 26.52 2015-01-13 21:48:33.000 013 33402.90 219.67 49996.10 26.52 2015-01-13 21:48:34.000 013 33402.96 219.61 49996.10 26.52 2015-01-13 21:48:35.000 013 33402.90 219.58 49996.10 26.52 2015-01-13 21:48:36.000 013 33402.99 219.56 49996.10 26.52 2015-01-13 21:48:37.000 013 33402.91 219.45 49996.10 26.52 2015-01-13 21:48:38.000 013 33402.93 219.40 49996.10 26.52 2015-01-13 21:48:39.000 013 33402.89 219.36 49996.10 26.52 2015-01-13 21:48:40.000 013 33402.95 219.29 49996.10 26.52 2015-01-13 21:48:41.000 013 33402.91 219.26 49996.10 26.52 2015-01-13 21:48:42.000 013 33402.93 219.20 49996.10 26.52 2015-01-13 21:48:43.000 013 33402.97 219.10 49996.10 26.52 2015-01-13 21:48:44.000 013 33402.98 219.05 49996.10 26.52 2015-01-13 21:48:45.000 013 33402.94 219.02 49996.10 26.52 2015-01-13 21:48:46.000 013 33403.05 218.94 49996.10 26.52 2015-01-13 21:48:47.000 013 33402.95 218.89 49996.10 26.52 2015-01-13 21:48:48.000 013 33403.05 218.84 49996.10 26.52 2015-01-13 21:48:48.000 013 33402.94 218.75 49996.10 26.52 2015-01-13 21:48:50.000 013 33403.00 218.79 49996.10 26.52 2015-01-13 21:48:51.000 013 33403.05 218.75 49996.10 26.52 2015-01-13 21:48:52.000 013 33402.94 218.71 49996.10 26.52 2015-01-13 21:48:53.000 013 33402.93 218.70 49996.10 26.52 2015-01-13 21:48:54.000 013 33403.02 218.65 49996.10 26.52 2015-01-13 21:48:55.000 013 33402.97 218.61 49996.10 26.52 2015-01-13 21:48:56.000 013 33402.97 218.58 49996.10 26.52 2015-01-13 21:48:57.000 013 33403.00 218.56 49996.10 26.52 2015-01-13 21:48:58.000 013 33403.06 218.51 49996.10 26.52 2015-01-13 21:48:59.000 013 33403.03 218.50 49996.10 26.52 2015-01-13 21:49:00.000 013 33403.08 218.49 49996.10 26.52 2015-01-13 21:49:01.000 013 33403.08 218.44 49996.10 26.52 2015-01-13 21:49:01.000 013 33403.06 218.42 49996.10 26.52 2015-01-13 21:49:03.000 013 33403.05 218.39 49996.10 26.52 2015-01-13 21:49:04.000 013 33403.06 218.36 49996.10 26.52 2015-01-13 21:49:05.000 013 33403.07 218.35 49996.10 26.52 2015-01-13 21:49:06.000 013 33403.02 218.36 49996.10 26.52 2015-01-13 21:49:07.000 013 33403.05 218.35 49996.10 26.52 2015-01-13 21:49:08.000 013 33403.08 218.33 49996.10 26.52 2015-01-13 21:49:09.000 013 33402.97 218.29 49996.10 26.52 2015-01-13 21:49:10.000 013 33403.11 218.24 49996.10 26.52 2015-01-13 21:49:11.000 013 33403.00 218.19 49996.10 26.52 2015-01-13 21:49:12.000 013 33403.05 218.12 49996.10 26.52 2015-01-13 21:49:13.000 013 33403.15 218.12 49996.10 26.52 2015-01-13 21:49:14.000 013 33403.05 218.14 49996.10 26.52 2015-01-13 21:49:15.000 013 33403.05 218.06 49996.10 26.52 2015-01-13 21:49:16.000 013 33403.07 218.11 49996.10 26.52 2015-01-13 21:49:17.000 013 33403.04 218.10 49996.10 26.52 2015-01-13 21:49:18.000 013 33403.04 218.04 49996.10 26.52 2015-01-13 21:49:19.000 013 33402.99 217.99 49996.10 26.52 2015-01-13 21:49:20.000 013 33402.96 218.02 49996.10 26.52 2015-01-13 21:49:21.000 013 33403.02 217.94 49996.10 26.52 2015-01-13 21:49:22.000 013 33403.09 217.90 49996.10 26.52 2015-01-13 21:49:23.000 013 33402.99 217.92 49996.10 26.52 2015-01-13 21:49:24.000 013 33403.08 217.91 49996.10 26.52 2015-01-13 21:49:25.000 013 33403.09 217.86 49996.10 26.52 2015-01-13 21:49:26.000 013 33402.95 217.88 49996.10 26.52 2015-01-13 21:49:27.000 013 33403.09 217.72 49996.10 26.52 2015-01-13 21:49:28.000 013 33403.06 217.63 49996.10 26.52 2015-01-13 21:49:29.000 013 33402.99 217.63 49996.10 26.52 2015-01-13 21:49:30.000 013 33403.02 217.64 49996.10 26.52 2015-01-13 21:49:31.000 013 33403.04 217.55 49996.10 26.52 2015-01-13 21:49:32.000 013 33403.04 217.50 49996.10 26.52 2015-01-13 21:49:33.000 013 33403.06 217.39 49996.10 26.52 2015-01-13 21:49:34.000 013 33403.00 217.30 49996.10 26.52 2015-01-13 21:49:35.000 013 33403.03 217.24 49996.10 26.52 2015-01-13 21:49:36.000 013 33403.06 217.18 49996.10 26.52 2015-01-13 21:49:37.000 013 33403.03 217.10 49996.10 26.52 2015-01-13 21:49:38.000 013 33403.10 217.09 49996.10 26.52 2015-01-13 21:49:39.000 013 33403.08 217.00 49996.10 26.52 2015-01-13 21:49:40.000 013 33403.11 216.89 49996.10 26.52 2015-01-13 21:49:41.000 013 33403.01 216.89 49996.10 26.52 2015-01-13 21:49:42.000 013 33403.05 216.80 49996.10 26.52 2015-01-13 21:49:42.000 013 33403.10 216.73 49996.10 26.52 2015-01-13 21:49:44.000 013 33403.05 216.66 49996.10 26.52 2015-01-13 21:49:45.000 013 33402.99 216.58 49996.10 26.52 2015-01-13 21:49:46.000 013 33403.14 216.51 49996.10 26.52 2015-01-13 21:49:47.000 013 33402.99 216.45 49996.10 26.52 2015-01-13 21:49:48.000 013 33403.11 216.41 49996.10 26.52 2015-01-13 21:49:49.000 013 33403.09 216.41 49996.10 26.52 2015-01-13 21:49:50.000 013 33402.98 216.38 49996.10 26.52 2015-01-13 21:49:51.000 013 33403.11 216.39 49996.10 26.52 2015-01-13 21:49:52.000 013 33403.11 216.38 49996.10 26.52 2015-01-13 21:49:53.000 013 33403.06 216.38 49996.10 26.52 2015-01-13 21:49:54.000 013 33403.17 216.29 49996.10 26.52 2015-01-13 21:49:55.000 013 33403.12 216.30 49996.10 26.52 2015-01-13 21:49:55.000 013 33403.07 216.28 49996.10 26.52 2015-01-13 21:49:57.000 013 33403.18 216.28 49996.10 26.52 2015-01-13 21:49:58.000 013 33403.15 216.23 49996.10 26.52 2015-01-13 21:49:59.000 013 33403.09 216.21 49996.10 26.52 2015-01-13 21:50:00.000 013 33403.19 216.10 49996.10 26.52 2015-01-13 21:50:01.000 013 33403.22 216.04 49996.10 26.52 2015-01-13 21:50:02.000 013 33403.21 216.03 49996.10 26.52 2015-01-13 21:50:03.000 013 33403.21 215.96 49996.10 26.52 2015-01-13 21:50:04.000 013 33403.07 215.89 49996.10 26.52 2015-01-13 21:50:05.000 013 33403.18 215.86 49996.10 26.52 2015-01-13 21:50:06.000 013 33403.24 215.74 49996.10 26.52 2015-01-13 21:50:07.000 013 33403.18 215.74 49996.10 26.52 2015-01-13 21:50:08.000 013 33403.15 215.66 49996.10 26.52 2015-01-13 21:50:09.000 013 33403.19 215.66 49996.10 26.52 2015-01-13 21:50:10.000 013 33403.24 215.57 49996.10 26.52 2015-01-13 21:50:11.000 013 33403.12 215.53 49996.10 26.52 2015-01-13 21:50:12.000 013 33403.27 215.49 49996.10 26.52 2015-01-13 21:50:13.000 013 33403.27 215.41 49996.10 26.52 2015-01-13 21:50:14.000 013 33403.30 215.37 49996.10 26.52 2015-01-13 21:50:15.000 013 33403.15 215.25 49996.10 26.52 2015-01-13 21:50:16.000 013 33403.19 215.21 49996.10 26.52 2015-01-13 21:50:17.000 013 33403.22 215.18 49996.10 26.52 2015-01-13 21:50:18.000 013 33403.31 215.06 49996.10 26.52 2015-01-13 21:50:19.000 013 33403.22 215.01 49996.10 26.52 2015-01-13 21:50:20.000 013 33403.19 214.96 49996.10 26.52 2015-01-13 21:50:21.000 013 33403.19 214.94 49996.10 26.52 2015-01-13 21:50:22.000 013 33403.18 214.89 49996.10 26.52 2015-01-13 21:50:23.000 013 33403.26 214.84 49996.10 26.52 2015-01-13 21:50:24.000 013 33403.23 214.76 49996.10 26.52 2015-01-13 21:50:25.000 013 33403.28 214.70 49996.10 26.52 2015-01-13 21:50:26.000 013 33403.14 214.67 49996.10 26.52 2015-01-13 21:50:27.000 013 33403.11 214.60 49996.10 26.52 2015-01-13 21:50:28.000 013 33403.11 214.61 49996.10 26.52 2015-01-13 21:50:29.000 013 33403.15 214.52 49996.10 26.52 2015-01-13 21:50:30.000 013 33403.22 214.52 49996.10 26.52 2015-01-13 21:50:31.000 013 33403.21 214.44 49996.10 26.52 2015-01-13 21:50:32.000 013 33403.15 214.38 49996.10 26.52 2015-01-13 21:50:33.000 013 33403.14 214.35 49996.10 26.52 2015-01-13 21:50:34.000 013 33403.15 214.30 49996.10 26.52 2015-01-13 21:50:35.000 013 33403.19 214.26 49996.10 26.52 2015-01-13 21:50:36.000 013 33403.21 214.29 49996.10 26.52 2015-01-13 21:50:36.000 013 33403.22 214.23 49996.10 26.52 2015-01-13 21:50:38.000 013 33403.22 214.28 49996.10 26.52 2015-01-13 21:50:39.000 013 33403.26 214.19 49996.10 26.52 2015-01-13 21:50:40.000 013 33403.21 214.12 49996.10 26.52 2015-01-13 21:50:41.000 013 33403.29 214.05 49996.10 26.52 2015-01-13 21:50:42.000 013 33403.20 214.04 49996.10 26.52 2015-01-13 21:50:43.000 013 33403.30 213.95 49996.10 26.52 2015-01-13 21:50:44.000 013 33403.27 213.90 49996.10 26.52 2015-01-13 21:50:45.000 013 33403.18 213.92 49996.10 26.52 2015-01-13 21:50:46.000 013 33403.18 213.84 49996.10 26.52 2015-01-13 21:50:47.000 013 33403.21 213.82 49996.10 26.52 2015-01-13 21:50:48.000 013 33403.26 213.70 49996.10 26.52 2015-01-13 21:50:49.000 013 33403.22 213.68 49996.10 26.52 2015-01-13 21:50:49.000 013 33403.21 213.61 49996.10 26.52 2015-01-13 21:50:51.000 013 33403.18 213.57 49996.10 26.52 2015-01-13 21:50:52.000 013 33403.21 213.48 49996.10 26.52 2015-01-13 21:50:53.000 013 33403.22 213.45 49996.10 26.52 2015-01-13 21:50:54.000 013 33403.26 213.42 49996.10 26.52 2015-01-13 21:50:55.000 013 33403.22 213.36 49996.10 26.52 2015-01-13 21:50:56.000 013 33403.27 213.33 49996.10 26.52 2015-01-13 21:50:57.000 013 33403.24 213.28 49996.10 26.52 2015-01-13 21:50:58.000 013 33403.18 213.15 49996.10 26.52 2015-01-13 21:50:59.000 013 33403.15 213.14 49996.10 26.52 2015-01-13 21:51:00.000 013 33403.24 213.16 49996.10 26.52 2015-01-13 21:51:01.000 013 33403.22 213.12 49996.10 26.52 2015-01-13 21:51:02.000 013 33403.20 213.10 49996.10 26.52 2015-01-13 21:51:03.000 013 33403.16 213.09 49996.10 26.52 2015-01-13 21:51:04.000 013 33403.28 213.01 49996.10 26.52 2015-01-13 21:51:05.000 013 33403.25 212.99 49996.10 26.52 2015-01-13 21:51:06.000 013 33403.16 212.99 49996.10 26.52 2015-01-13 21:51:07.000 013 33403.19 212.99 49996.10 26.52 2015-01-13 21:51:08.000 013 33403.14 212.92 49996.10 26.52 2015-01-13 21:51:09.000 013 33403.22 212.85 49996.10 26.52 2015-01-13 21:51:10.000 013 33403.19 212.82 49996.10 26.52 2015-01-13 21:51:11.000 013 33403.18 212.78 49996.10 26.52 2015-01-13 21:51:12.000 013 33403.08 212.82 49996.10 26.52 2015-01-13 21:51:13.000 013 33403.10 212.81 49996.10 26.52 2015-01-13 21:51:14.000 013 33403.19 212.78 49996.10 26.52 2015-01-13 21:51:15.000 013 33403.17 212.84 49996.10 26.52 2015-01-13 21:51:16.000 013 33403.23 212.80 49996.10 26.52 2015-01-13 21:51:17.000 013 33403.10 212.77 49996.10 26.52 2015-01-13 21:51:18.000 013 33403.18 212.73 49996.10 26.52 2015-01-13 21:51:19.000 013 33403.14 212.69 49996.10 26.52 2015-01-13 21:51:20.000 013 33403.08 212.66 49996.10 26.52 2015-01-13 21:51:21.000 013 33403.11 212.65 49996.10 26.52 2015-01-13 21:51:22.000 013 33403.11 212.57 49996.10 26.52 2015-01-13 21:51:23.000 013 33403.17 212.53 49996.10 26.52 2015-01-13 21:51:24.000 013 33403.19 212.51 49996.10 26.52 2015-01-13 21:51:25.000 013 33403.21 212.52 49996.10 26.52 2015-01-13 21:51:26.000 013 33403.21 212.45 49996.10 26.52 2015-01-13 21:51:27.000 013 33403.11 212.33 49996.10 26.52 2015-01-13 21:51:28.000 013 33403.21 212.29 49996.10 26.52 2015-01-13 21:51:29.000 013 33403.17 212.26 49996.10 26.52 2015-01-13 21:51:30.000 013 33403.24 212.24 49996.10 26.52 2015-01-13 21:51:30.000 013 33403.17 212.26 49996.10 26.52 2015-01-13 21:51:32.000 013 33403.18 212.19 49996.10 26.52 2015-01-13 21:51:33.000 013 33403.15 212.14 49996.10 26.52 2015-01-13 21:51:34.000 013 33403.22 212.10 49996.10 26.52 2015-01-13 21:51:35.000 013 33403.20 212.05 49996.10 26.52 2015-01-13 21:51:36.000 013 33403.27 212.01 49996.10 26.52 2015-01-13 21:51:37.000 013 33403.30 211.90 49996.10 26.52 2015-01-13 21:51:38.000 013 33403.30 211.85 49996.10 26.52 2015-01-13 21:51:39.000 013 33403.23 211.79 49996.10 26.52 2015-01-13 21:51:40.000 013 33403.22 211.68 49996.10 26.52 2015-01-13 21:51:41.000 013 33403.24 211.64 49996.10 26.52 2015-01-13 21:51:42.000 013 33403.28 211.58 49996.10 26.52 2015-01-13 21:51:43.000 013 33403.25 211.47 49996.10 26.52 2015-01-13 21:51:43.000 013 33403.27 211.47 49996.10 26.52 2015-01-13 21:51:45.000 013 33403.32 211.43 49996.10 26.52 2015-01-13 21:51:46.000 013 33403.30 211.34 49996.10 26.52 2015-01-13 21:51:47.000 013 33403.27 211.28 49996.10 26.52 2015-01-13 21:51:48.000 013 33403.29 211.29 49996.10 26.52 2015-01-13 21:51:49.000 013 33403.27 211.23 49996.10 26.52 2015-01-13 21:51:50.000 013 33403.33 211.22 49996.10 26.52 2015-01-13 21:51:51.000 013 33403.35 211.16 49996.10 26.52 2015-01-13 21:51:52.000 013 33403.15 211.15 49996.10 26.52 2015-01-13 21:51:53.000 013 33403.27 211.11 49996.10 26.52 2015-01-13 21:51:54.000 013 33403.34 211.02 49996.10 26.52 2015-01-13 21:51:55.000 013 33403.25 210.98 49996.10 26.52 2015-01-13 21:51:56.000 013 33403.33 211.02 49996.10 26.52 2015-01-13 21:51:57.000 013 33403.27 210.95 49996.10 26.52 2015-01-13 21:51:58.000 013 33403.30 210.90 49996.10 26.52 2015-01-13 21:51:59.000 013 33403.29 210.91 49996.10 26.52 2015-01-13 21:52:00.000 013 33403.27 210.87 49996.10 26.52 2015-01-13 21:52:01.000 013 33403.33 210.82 49996.10 26.52 2015-01-13 21:52:02.000 013 33403.22 210.81 49996.10 26.52 2015-01-13 21:52:03.000 013 33403.30 210.74 49996.10 26.52 2015-01-13 21:52:04.000 013 33403.34 210.73 49996.10 26.52 2015-01-13 21:52:05.000 013 33403.25 210.67 49996.10 26.52 2015-01-13 21:52:06.000 013 33403.36 210.60 49996.10 26.52 2015-01-13 21:52:07.000 013 33403.31 210.52 49996.10 26.52 2015-01-13 21:52:08.000 013 33403.30 210.54 49996.10 26.52 2015-01-13 21:52:09.000 013 33403.32 210.46 49996.10 26.52 2015-01-13 21:52:10.000 013 33403.30 210.36 49996.10 26.52 2015-01-13 21:52:11.000 013 33403.28 210.33 49996.10 26.52 2015-01-13 21:52:12.000 013 33403.30 210.29 49996.10 26.52 2015-01-13 21:52:13.000 013 33403.23 210.23 49996.10 26.52 2015-01-13 21:52:14.000 013 33403.19 210.15 49996.10 26.52 2015-01-13 21:52:15.000 013 33403.19 210.14 49996.10 26.52 2015-01-13 21:52:16.000 013 33403.24 210.04 49996.10 26.52 2015-01-13 21:52:17.000 013 33403.24 210.06 49996.10 26.52 2015-01-13 21:52:18.000 013 33403.21 210.03 49996.10 26.52 2015-01-13 21:52:19.000 013 33403.17 209.99 49996.10 26.52 2015-01-13 21:52:20.000 013 33403.17 209.95 49996.10 26.52 2015-01-13 21:52:21.000 013 33403.10 209.95 49996.10 26.52 2015-01-13 21:52:22.000 013 33403.25 209.89 49996.10 26.52 2015-01-13 21:52:23.000 013 33403.11 209.86 49996.10 26.52 2015-01-13 21:52:24.000 013 33403.15 209.85 49996.10 26.52 2015-01-13 21:52:24.000 013 33403.18 209.82 49996.10 26.52 2015-01-13 21:52:26.000 013 33403.11 209.77 49996.10 26.52 2015-01-13 21:52:27.000 013 33403.21 209.74 49996.10 26.52 2015-01-13 21:52:28.000 013 33403.21 209.71 49996.10 26.52 2015-01-13 21:52:29.000 013 33403.20 209.68 49996.10 26.52 2015-01-13 21:52:30.000 013 33403.16 209.62 49996.10 26.52 2015-01-13 21:52:31.000 013 33403.22 209.63 49996.10 26.52 2015-01-13 21:52:32.000 013 33403.18 209.55 49996.10 26.52 2015-01-13 21:52:33.000 013 33403.10 209.49 49996.10 26.52 2015-01-13 21:52:34.000 013 33403.22 209.43 49996.10 26.52 2015-01-13 21:52:35.000 013 33403.15 209.38 49996.10 26.52 2015-01-13 21:52:36.000 013 33403.25 209.34 49996.10 26.52 2015-01-13 21:52:37.000 013 33403.25 209.24 49996.10 26.52 2015-01-13 21:52:37.000 013 33403.18 209.16 49996.10 26.52 2015-01-13 21:52:39.000 013 33403.21 209.15 49996.10 26.52 2015-01-13 21:52:40.000 013 33403.36 209.13 49996.10 26.52 2015-01-13 21:52:41.000 013 33403.18 209.09 49996.10 26.52 2015-01-13 21:52:42.000 013 33403.29 209.03 49996.10 26.52 2015-01-13 21:52:43.000 013 33403.23 208.94 49996.10 26.52 2015-01-13 21:52:44.000 013 33403.36 208.94 49996.10 26.52 2015-01-13 21:52:45.000 013 33403.23 208.90 49996.10 26.52 2015-01-13 21:52:46.000 013 33403.23 208.83 49996.10 26.52 2015-01-13 21:52:47.000 013 33403.21 208.79 49996.10 26.52 2015-01-13 21:52:48.000 013 33403.27 208.84 49996.10 26.52 2015-01-13 21:52:49.000 013 33403.21 208.84 49996.10 26.52 2015-01-13 21:52:50.000 013 33403.21 208.82 49996.10 26.52 2015-01-13 21:52:51.000 013 33403.22 208.75 49996.10 26.52 2015-01-13 21:52:52.000 013 33403.28 208.72 49996.10 26.52 2015-01-13 21:52:53.000 013 33403.27 208.69 49996.10 26.52 2015-01-13 21:52:54.000 013 33403.21 208.62 49996.10 26.52 2015-01-13 21:52:55.000 013 33403.25 208.65 49996.10 26.52 2015-01-13 21:52:56.000 013 33403.29 208.62 49996.10 26.52 2015-01-13 21:52:57.000 013 33403.27 208.66 49996.10 26.52 2015-01-13 21:52:58.000 013 33403.29 208.61 49996.10 26.52 2015-01-13 21:52:59.000 013 33403.20 208.57 49996.10 26.52 2015-01-13 21:53:00.000 013 33403.27 208.53 49996.10 26.52 2015-01-13 21:53:01.000 013 33403.19 208.47 49996.10 26.52 2015-01-13 21:53:02.000 013 33403.13 208.37 49996.10 26.52 2015-01-13 21:53:03.000 013 33403.32 208.37 49996.10 26.52 2015-01-13 21:53:04.000 013 33403.15 208.26 49996.10 26.52 2015-01-13 21:53:05.000 013 33403.18 208.22 49996.10 26.52 2015-01-13 21:53:06.000 013 33403.14 208.20 49996.10 26.52 2015-01-13 21:53:07.000 013 33403.09 208.08 49996.10 26.52 2015-01-13 21:53:08.000 013 33403.21 208.12 49996.10 26.52 2015-01-13 21:53:09.000 013 33403.15 208.06 49996.10 26.52 2015-01-13 21:53:10.000 013 33403.21 208.01 49996.10 26.52 2015-01-13 21:53:11.000 013 33403.22 207.98 49996.10 26.52 2015-01-13 21:53:12.000 013 33403.14 208.00 49996.10 26.52 2015-01-13 21:53:13.000 013 33403.18 207.93 49996.10 26.52 2015-01-13 21:53:14.000 013 33403.24 207.96 49996.10 26.52 2015-01-13 21:53:15.000 013 33403.30 207.93 49996.10 26.52 2015-01-13 21:53:16.000 013 33403.30 207.90 49996.10 26.52 2015-01-13 21:53:17.000 013 33403.25 207.84 49996.10 26.52 2015-01-13 21:53:18.000 013 33403.25 207.87 49996.10 26.52 2015-01-13 21:53:18.000 013 33403.28 207.86 49996.10 26.52 2015-01-13 21:53:20.000 013 33403.35 207.88 49996.10 26.52 2015-01-13 21:53:21.000 013 33403.27 207.85 49996.10 26.52 2015-01-13 21:53:22.000 013 33403.25 207.86 49996.10 26.52 2015-01-13 21:53:23.000 013 33403.32 207.82 49996.10 26.52 2015-01-13 21:53:24.000 013 33403.35 207.81 49996.10 26.52 2015-01-13 21:53:25.000 013 33403.33 207.85 49996.10 26.52 2015-01-13 21:53:26.000 013 33403.34 207.85 49996.10 26.52 2015-01-13 21:53:27.000 013 33403.35 207.87 49996.10 26.52 2015-01-13 21:53:28.000 013 33403.25 207.84 49996.10 26.52 2015-01-13 21:53:29.000 013 33403.32 207.83 49996.10 26.52 2015-01-13 21:53:30.000 013 33403.38 207.88 49996.10 26.52 2015-01-13 21:53:31.000 013 33403.28 207.94 49996.10 26.52 2015-01-13 21:53:31.000 013 33403.27 207.91 49996.10 26.52 2015-01-13 21:53:33.000 013 33403.21 207.85 49996.10 26.52 2015-01-13 21:53:34.000 013 33403.36 207.83 49996.10 26.52 2015-01-13 21:53:35.000 013 33403.25 207.79 49996.10 26.52 2015-01-13 21:53:36.000 013 33403.34 207.81 49996.10 26.52 2015-01-13 21:53:37.000 013 33403.22 207.74 49996.10 26.52 2015-01-13 21:53:38.000 013 33403.19 207.70 49996.10 26.52 2015-01-13 21:53:39.000 013 33403.34 207.65 49996.10 26.52 2015-01-13 21:53:40.000 013 33403.22 207.56 49996.10 26.52 2015-01-13 21:53:41.000 013 33403.23 207.51 49996.10 26.52 2015-01-13 21:53:42.000 013 33403.25 207.49 49996.10 26.52 2015-01-13 21:53:43.000 013 33403.25 207.45 49996.10 26.52 2015-01-13 21:53:44.000 013 33403.18 207.43 49996.10 26.52 2015-01-13 21:53:45.000 013 33403.27 207.37 49996.10 26.52 2015-01-13 21:53:46.000 013 33403.28 207.34 49996.10 26.52 2015-01-13 21:53:47.000 013 33403.25 207.32 49996.10 26.52 2015-01-13 21:53:48.000 013 33403.24 207.34 49996.10 26.52 2015-01-13 21:53:49.000 013 33403.32 207.33 49996.10 26.52 2015-01-13 21:53:50.000 013 33403.31 207.24 49996.10 26.52 2015-01-13 21:53:51.000 013 33403.26 207.26 49996.10 26.52 2015-01-13 21:53:52.000 013 33403.27 207.30 49996.10 26.52 2015-01-13 21:53:53.000 013 33403.28 207.32 49996.10 26.52 2015-01-13 21:53:54.000 013 33403.27 207.28 49996.10 26.52 2015-01-13 21:53:55.000 013 33403.36 207.30 49996.10 26.52 2015-01-13 21:53:56.000 013 33403.37 207.25 49996.10 26.52 2015-01-13 21:53:57.000 013 33403.23 207.16 49996.10 26.52 2015-01-13 21:53:58.000 013 33403.36 207.11 49996.10 26.52 2015-01-13 21:53:59.000 013 33403.27 207.08 49996.10 26.52 2015-01-13 21:54:00.000 013 33403.30 207.01 49996.10 26.52 2015-01-13 21:54:01.000 013 33403.29 206.95 49996.10 26.52 2015-01-13 21:54:02.000 013 33403.32 206.93 49996.10 26.52 2015-01-13 21:54:03.000 013 33403.25 206.95 49996.10 26.52 2015-01-13 21:54:04.000 013 33403.31 206.90 49996.10 26.52 2015-01-13 21:54:05.000 013 33403.23 206.85 49996.10 26.52 2015-01-13 21:54:06.000 013 33403.32 206.75 49996.10 26.52 2015-01-13 21:54:07.000 013 33403.27 206.79 49996.10 26.52 2015-01-13 21:54:08.000 013 33403.33 206.74 49996.10 26.52 2015-01-13 21:54:09.000 013 33403.36 206.69 49996.10 26.52 2015-01-13 21:54:10.000 013 33403.30 206.64 49996.10 26.52 2015-01-13 21:54:11.000 013 33403.29 206.58 49996.10 26.52 2015-01-13 21:54:12.000 013 33403.29 206.52 49996.10 26.52 2015-01-13 21:54:12.000 013 33403.27 206.51 49996.10 26.52 2015-01-13 21:54:14.000 013 33403.29 206.44 49996.10 26.52 2015-01-13 21:54:15.000 013 33403.34 206.39 49996.10 26.52 2015-01-13 21:54:16.000 013 33403.24 206.31 49996.10 26.52 2015-01-13 21:54:17.000 013 33403.25 206.30 49996.10 26.52 2015-01-13 21:54:18.000 013 33403.20 206.22 49996.10 26.52 2015-01-13 21:54:19.000 013 33403.11 206.15 49996.10 26.52 2015-01-13 21:54:20.000 013 33403.24 206.09 49996.10 26.52 2015-01-13 21:54:21.000 013 33403.18 206.08 49996.10 26.52 2015-01-13 21:54:22.000 013 33403.08 205.95 49996.10 26.52 2015-01-13 21:54:23.000 013 33403.16 205.90 49996.10 26.52 2015-01-13 21:54:24.000 013 33403.17 205.83 49996.10 26.52 2015-01-13 21:54:25.000 013 33403.12 205.70 49996.10 26.52 2015-01-13 21:54:25.000 013 33403.04 205.71 49996.10 26.52 2015-01-13 21:54:27.000 013 33403.19 205.69 49996.10 26.52 2015-01-13 21:54:28.000 013 33403.10 205.59 49996.10 26.52 2015-01-13 21:54:29.000 013 33403.16 205.54 49996.10 26.52 2015-01-13 21:54:30.000 013 33403.16 205.47 49996.10 26.52 2015-01-13 21:54:31.000 013 33403.07 205.40 49996.10 26.52 2015-01-13 21:54:32.000 013 33403.11 205.37 49996.10 26.52 2015-01-13 21:54:33.000 013 33403.14 205.33 49996.10 26.52 2015-01-13 21:54:34.000 013 33403.00 205.27 49996.10 26.52 2015-01-13 21:54:35.000 013 33403.05 205.26 49996.10 26.52 2015-01-13 21:54:36.000 013 33403.05 205.25 49996.10 26.52 2015-01-13 21:54:37.000 013 33403.02 205.16 49996.10 26.52 2015-01-13 21:54:38.000 013 33403.06 205.12 49996.10 26.52 2015-01-13 21:54:39.000 013 33403.14 205.03 49996.10 26.52 2015-01-13 21:54:40.000 013 33403.02 205.04 49996.10 26.52 2015-01-13 21:54:41.000 013 33403.00 204.94 49996.10 26.52 2015-01-13 21:54:42.000 013 33403.08 204.94 49996.10 26.52 2015-01-13 21:54:43.000 013 33403.11 204.92 49996.10 26.52 2015-01-13 21:54:44.000 013 33403.02 204.86 49996.10 26.52 2015-01-13 21:54:45.000 013 33403.02 204.81 49996.10 26.52 2015-01-13 21:54:46.000 013 33403.06 204.74 49996.10 26.52 2015-01-13 21:54:47.000 013 33403.08 204.71 49996.10 26.52 2015-01-13 21:54:48.000 013 33403.11 204.68 49996.10 26.52 2015-01-13 21:54:49.000 013 33403.06 204.58 49996.10 26.52 2015-01-13 21:54:50.000 013 33403.00 204.56 49996.10 26.52 2015-01-13 21:54:51.000 013 33403.05 204.45 49996.10 26.52 2015-01-13 21:54:52.000 013 33403.13 204.45 49996.10 26.52 2015-01-13 21:54:53.000 013 33403.11 204.41 49996.10 26.52 2015-01-13 21:54:54.000 013 33403.12 204.42 49996.10 26.52 2015-01-13 21:54:55.000 013 33403.19 204.43 49996.10 26.52 2015-01-13 21:54:56.000 013 33402.98 204.41 49996.10 26.52 2015-01-13 21:54:57.000 013 33403.12 204.40 49996.10 26.52 2015-01-13 21:54:58.000 013 33403.10 204.33 49996.10 26.52 2015-01-13 21:54:59.000 013 33403.11 204.34 49996.10 26.52 2015-01-13 21:55:00.000 013 33403.08 204.26 49996.10 26.52 2015-01-13 21:55:01.000 013 33403.13 204.24 49996.10 26.52 2015-01-13 21:55:02.000 013 33403.08 204.26 49996.10 26.52 2015-01-13 21:55:03.000 013 33403.03 204.23 49996.10 26.52 2015-01-13 21:55:04.000 013 33403.11 204.18 49996.10 26.52 2015-01-13 21:55:05.000 013 33402.99 204.17 49996.10 26.52 2015-01-13 21:55:06.000 013 33403.03 204.18 49996.10 26.52 2015-01-13 21:55:06.000 013 33402.97 204.07 49996.10 26.52 2015-01-13 21:55:08.000 013 33402.98 204.11 49996.10 26.52 2015-01-13 21:55:09.000 013 33403.02 204.05 49996.10 26.52 2015-01-13 21:55:10.000 013 33402.93 204.00 49996.10 26.52 2015-01-13 21:55:11.000 013 33402.94 203.98 49996.10 26.52 2015-01-13 21:55:12.000 013 33402.87 203.93 49996.10 26.52 2015-01-13 21:55:13.000 013 33402.86 203.94 49996.10 26.52 2015-01-13 21:55:14.000 013 33402.86 203.90 49996.10 26.52 2015-01-13 21:55:15.000 013 33402.95 203.89 49996.10 26.52 2015-01-13 21:55:16.000 013 33402.86 203.80 49996.10 26.52 2015-01-13 21:55:17.000 013 33402.87 203.75 49996.10 26.52 2015-01-13 21:55:18.000 013 33402.93 203.75 49996.10 26.52 2015-01-13 21:55:19.000 013 33402.96 203.72 49996.10 26.52 2015-01-13 21:55:19.000 013 33402.93 203.71 49996.10 26.52 2015-01-13 21:55:21.000 013 33402.90 203.64 49996.10 26.52 2015-01-13 21:55:22.000 013 33402.94 203.60 49996.10 26.52 2015-01-13 21:55:23.000 013 33402.87 203.56 49996.10 26.52 2015-01-13 21:55:24.000 013 33402.99 203.55 49996.10 26.52 2015-01-13 21:55:25.000 013 33402.96 203.40 49996.10 26.52 2015-01-13 21:55:26.000 013 33403.01 203.38 49996.10 26.52 2015-01-13 21:55:27.000 013 33402.94 203.33 49996.10 26.52 2015-01-13 21:55:28.000 013 33403.03 203.26 49996.10 26.52 2015-01-13 21:55:29.000 013 33403.05 203.22 49996.10 26.52 2015-01-13 21:55:30.000 013 33403.03 203.19 49996.10 26.52 2015-01-13 21:55:31.000 013 33403.07 203.19 49996.10 26.52 2015-01-13 21:55:32.000 013 33402.99 203.21 49996.10 26.52 2015-01-13 21:55:33.000 013 33403.02 203.25 49996.10 26.52 2015-01-13 21:55:34.000 013 33403.11 203.30 49996.10 26.52 2015-01-13 21:55:35.000 013 33403.05 203.36 49996.10 26.52 2015-01-13 21:55:36.000 013 33403.12 203.44 49996.10 26.52 2015-01-13 21:55:37.000 013 33403.07 203.47 49996.10 26.52 2015-01-13 21:55:38.000 013 33403.07 203.54 49996.10 26.52 2015-01-13 21:55:39.000 013 33403.07 203.59 49996.10 26.52 2015-01-13 21:55:40.000 013 33403.07 203.61 49996.10 26.52 2015-01-13 21:55:41.000 013 33402.99 203.62 49996.10 26.52 2015-01-13 21:55:42.000 013 33403.06 203.75 49996.10 26.52 2015-01-13 21:55:43.000 013 33403.09 203.77 49996.10 26.52 2015-01-13 21:55:44.000 013 33403.02 203.73 49996.10 26.52 2015-01-13 21:55:45.000 013 33403.08 203.77 49996.10 26.52 2015-01-13 21:55:46.000 013 33403.02 203.77 49996.10 26.52 2015-01-13 21:55:47.000 013 33402.96 203.75 49996.10 26.52 2015-01-13 21:55:48.000 013 33402.99 203.74 49996.10 26.52 2015-01-13 21:55:49.000 013 33402.99 203.71 49996.10 26.52 2015-01-13 21:55:50.000 013 33402.99 203.78 49996.10 26.52 2015-01-13 21:55:51.000 013 33403.05 203.80 49996.10 26.52 2015-01-13 21:55:52.000 013 33402.89 203.81 49996.10 26.52 2015-01-13 21:55:53.000 013 33402.87 203.87 49996.10 26.52 2015-01-13 21:55:54.000 013 33402.92 203.96 49996.10 26.52 2015-01-13 21:55:55.000 013 33402.94 204.02 49996.10 26.52 2015-01-13 21:55:56.000 013 33402.87 204.05 49996.10 26.52 2015-01-13 21:55:57.000 013 33402.89 204.15 49996.10 26.52 2015-01-13 21:55:58.000 013 33402.90 204.17 49996.10 26.52 2015-01-13 21:55:59.000 013 33402.94 204.19 49996.10 26.52 2015-01-13 21:56:00.000 013 33402.89 204.21 49996.10 26.52 2015-01-13 21:56:00.000 013 33402.92 204.29 49996.10 26.52 2015-01-13 21:56:02.000 013 33402.87 204.26 49996.10 26.52 2015-01-13 21:56:03.000 013 33402.93 204.28 49996.10 26.52 2015-01-13 21:56:04.000 013 33402.88 204.29 49996.10 26.52 2015-01-13 21:56:05.000 013 33402.89 204.28 49996.10 26.52 2015-01-13 21:56:06.000 013 33402.93 204.26 49996.10 26.52 2015-01-13 21:56:07.000 013 33402.87 204.25 49996.10 26.52 2015-01-13 21:56:08.000 013 33402.97 204.20 49996.10 26.52 2015-01-13 21:56:09.000 013 33402.94 204.18 49996.10 26.52 2015-01-13 21:56:10.000 013 33402.83 204.18 49996.10 26.52 2015-01-13 21:56:11.000 013 33402.93 204.20 49996.10 26.52 2015-01-13 21:56:12.000 013 33402.93 204.18 49996.10 26.52 2015-01-13 21:56:13.000 013 33402.92 204.22 49996.10 26.52 2015-01-13 21:56:13.000 013 33402.98 204.22 49996.10 26.52 2015-01-13 21:56:15.000 013 33402.94 204.18 49996.10 26.52 2015-01-13 21:56:16.000 013 33403.02 204.19 49996.10 26.52 2015-01-13 21:56:17.000 013 33402.97 204.21 49996.10 26.52 2015-01-13 21:56:18.000 013 33403.02 204.23 49996.10 26.52 2015-01-13 21:56:19.000 013 33403.00 204.23 49996.10 26.52 2015-01-13 21:56:20.000 013 33402.96 204.16 49996.10 26.52 2015-01-13 21:56:21.000 013 33403.07 204.15 49996.10 26.52 2015-01-13 21:56:22.000 013 33402.93 204.10 49996.10 26.52 2015-01-13 21:56:23.000 013 33402.97 204.09 49996.10 26.52 2015-01-13 21:56:24.000 013 33403.08 204.07 49996.10 26.52 2015-01-13 21:56:25.000 013 33403.06 204.12 49996.10 26.52 2015-01-13 21:56:26.000 013 33403.08 204.09 49996.10 26.52 2015-01-13 21:56:27.000 013 33402.92 204.19 49996.10 26.52 2015-01-13 21:56:28.000 013 33403.02 204.17 49996.10 26.52 2015-01-13 21:56:29.000 013 33403.04 204.12 49996.10 26.52 2015-01-13 21:56:30.000 013 33403.05 204.12 49996.10 26.52 2015-01-13 21:56:31.000 013 33403.06 204.08 49996.10 26.52 2015-01-13 21:56:32.000 013 33403.03 204.05 49996.10 26.52 2015-01-13 21:56:33.000 013 33402.95 204.06 49996.10 26.52 2015-01-13 21:56:34.000 013 33403.06 204.04 49996.10 26.52 2015-01-13 21:56:35.000 013 33403.05 204.04 49996.10 26.52 2015-01-13 21:56:36.000 013 33403.03 204.17 49996.10 26.52 2015-01-13 21:56:37.000 013 33403.05 204.15 49996.10 26.52 2015-01-13 21:56:38.000 013 33402.94 204.17 49996.10 26.52 2015-01-13 21:56:39.000 013 33403.01 204.15 49996.10 26.52 2015-01-13 21:56:40.000 013 33402.96 204.20 49996.10 26.52 2015-01-13 21:56:41.000 013 33402.92 204.20 49996.10 26.52 2015-01-13 21:56:42.000 013 33402.95 204.20 49996.10 26.52 2015-01-13 21:56:43.000 013 33402.94 204.25 49996.10 26.52 2015-01-13 21:56:44.000 013 33402.80 204.24 49996.10 26.52 2015-01-13 21:56:45.000 013 33402.93 204.22 49996.10 26.52 2015-01-13 21:56:46.000 013 33402.92 204.21 49996.10 26.52 2015-01-13 21:56:47.000 013 33402.87 204.19 49996.10 26.52 2015-01-13 21:56:48.000 013 33402.80 204.18 49996.10 26.52 2015-01-13 21:56:49.000 013 33402.83 204.15 49996.10 26.52 2015-01-13 21:56:50.000 013 33402.71 204.15 49996.10 26.52 2015-01-13 21:56:51.000 013 33402.82 204.16 49996.10 26.52 2015-01-13 21:56:52.000 013 33402.86 204.17 49996.10 26.52 2015-01-13 21:56:53.000 013 33402.73 204.10 49996.10 26.52 2015-01-13 21:56:54.000 013 33402.75 204.13 49996.10 26.52 2015-01-13 21:56:54.000 013 33402.75 204.13 49996.10 26.52 2015-01-13 21:56:56.000 013 33402.66 204.07 49996.10 26.52 2015-01-13 21:56:57.000 013 33402.65 204.10 49996.10 26.52 2015-01-13 21:56:58.000 013 33402.87 204.14 49996.10 26.52 2015-01-13 21:56:59.000 013 33402.78 204.12 49996.10 26.52 2015-01-13 21:57:00.000 013 33402.76 204.09 49996.10 26.52 2015-01-13 21:57:01.000 013 33402.70 204.10 49996.10 26.52 2015-01-13 21:57:02.000 013 33402.64 204.08 49996.10 26.52 2015-01-13 21:57:03.000 013 33402.75 204.11 49996.10 26.52 2015-01-13 21:57:04.000 013 33402.80 204.17 49996.10 26.52 2015-01-13 21:57:05.000 013 33402.81 204.19 49996.10 26.52 2015-01-13 21:57:06.000 013 33402.72 204.24 49996.10 26.52 2015-01-13 21:57:07.000 013 33402.72 204.19 49996.10 26.52 2015-01-13 21:57:07.000 013 33402.69 204.21 49996.10 26.52 2015-01-13 21:57:09.000 013 33402.79 204.19 49996.10 26.52 2015-01-13 21:57:10.000 013 33402.75 204.24 49996.10 26.52 2015-01-13 21:57:11.000 013 33402.82 204.21 49996.10 26.52 2015-01-13 21:57:12.000 013 33402.78 204.21 49996.10 26.52 2015-01-13 21:57:13.000 013 33402.78 204.15 49996.10 26.52 2015-01-13 21:57:14.000 013 33402.75 204.15 49996.10 26.52 2015-01-13 21:57:15.000 013 33402.80 204.18 49996.10 26.52 2015-01-13 21:57:16.000 013 33402.77 204.13 49996.10 26.52 2015-01-13 21:57:17.000 013 33402.75 204.10 49996.10 26.52 2015-01-13 21:57:18.000 013 33402.90 204.10 49996.10 26.52 2015-01-13 21:57:19.000 013 33402.86 204.00 49996.10 26.52 2015-01-13 21:57:20.000 013 33402.77 204.00 49996.10 26.52 2015-01-13 21:57:21.000 013 33402.86 203.99 49996.10 26.52 2015-01-13 21:57:22.000 013 33402.84 203.93 49996.10 26.52 2015-01-13 21:57:23.000 013 33402.84 203.92 49996.10 26.52 2015-01-13 21:57:24.000 013 33402.87 203.81 49996.10 26.52 2015-01-13 21:57:25.000 013 33402.81 203.75 49996.10 26.52 2015-01-13 21:57:26.000 013 33402.82 203.76 49996.10 26.52 2015-01-13 21:57:27.000 013 33402.86 203.66 49996.10 26.52 2015-01-13 21:57:28.000 013 33402.94 203.64 49996.10 26.52 2015-01-13 21:57:29.000 013 33402.90 203.63 49996.10 26.52 2015-01-13 21:57:30.000 013 33402.89 203.61 49996.10 26.52 2015-01-13 21:57:31.000 013 33402.86 203.57 49996.10 26.52 2015-01-13 21:57:32.000 013 33402.88 203.52 49996.10 26.52 2015-01-13 21:57:33.000 013 33402.87 203.46 49996.10 26.52 2015-01-13 21:57:34.000 013 33402.84 203.49 49996.10 26.52 2015-01-13 21:57:35.000 013 33402.86 203.50 49996.10 26.52 2015-01-13 21:57:36.000 013 33402.88 203.47 49996.10 26.52 2015-01-13 21:57:37.000 013 33402.86 203.49 49996.10 26.52 2015-01-13 21:57:38.000 013 33402.89 203.41 49996.10 26.52 2015-01-13 21:57:39.000 013 33402.83 203.40 49996.10 26.52 2015-01-13 21:57:40.000 013 33402.97 203.29 49996.10 26.52 2015-01-13 21:57:41.000 013 33402.87 203.25 49996.10 26.52 2015-01-13 21:57:42.000 013 33402.89 203.24 49996.10 26.52 2015-01-13 21:57:43.000 013 33402.94 203.25 49996.10 26.52 2015-01-13 21:57:44.000 013 33402.77 203.25 49996.10 26.52 2015-01-13 21:57:45.000 013 33402.86 203.25 49996.10 26.52 2015-01-13 21:57:46.000 013 33402.90 203.23 49996.10 26.52 2015-01-13 21:57:47.000 013 33402.85 203.17 49996.10 26.52 2015-01-13 21:57:48.000 013 33402.84 203.08 49996.10 26.52 2015-01-13 21:57:48.000 013 33402.84 203.08 49996.10 26.52 2015-01-13 21:57:50.000 013 33402.89 203.05 49996.10 26.52 2015-01-13 21:57:51.000 013 33402.87 203.02 49996.10 26.52 2015-01-13 21:57:52.000 013 33402.84 203.03 49996.10 26.52 2015-01-13 21:57:53.000 013 33402.84 203.01 49996.10 26.52 2015-01-13 21:57:54.000 013 33402.81 203.00 49996.10 26.52 2015-01-13 21:57:55.000 013 33402.91 202.98 49996.10 26.52 2015-01-13 21:57:56.000 013 33402.92 203.01 49996.10 26.52 2015-01-13 21:57:57.000 013 33402.96 203.05 49996.10 26.52 2015-01-13 21:57:58.000 013 33402.83 203.06 49996.10 26.52 2015-01-13 21:57:59.000 013 33402.86 203.09 49996.10 26.52 2015-01-13 21:58:00.000 013 33402.83 203.14 49996.10 26.52 2015-01-13 21:58:01.000 013 33402.87 203.23 49996.10 26.52 2015-01-13 21:58:01.000 013 33402.87 203.24 49996.10 26.52 2015-01-13 21:58:03.000 013 33403.05 203.37 49996.10 26.52 2015-01-13 21:58:04.000 013 33402.86 203.46 49996.10 26.52 2015-01-13 21:58:05.000 013 33402.93 203.49 49996.10 26.52 2015-01-13 21:58:06.000 013 33402.94 203.48 49996.10 26.52 2015-01-13 21:58:07.000 013 33402.93 203.48 49996.10 26.52 2015-01-13 21:58:08.000 013 33402.87 203.53 49996.10 26.52 2015-01-13 21:58:09.000 013 33403.00 203.54 49996.10 26.52 2015-01-13 21:58:10.000 013 33402.78 203.59 49996.10 26.52 2015-01-13 21:58:11.000 013 33402.89 203.61 49996.10 26.52 2015-01-13 21:58:12.000 013 33402.89 203.78 49996.10 26.52 2015-01-13 21:58:13.000 013 33402.88 203.87 49996.10 26.52 2015-01-13 21:58:14.000 013 33402.90 203.85 49996.10 26.52 2015-01-13 21:58:15.000 013 33402.95 204.03 49996.10 26.52 2015-01-13 21:58:16.000 013 33402.89 204.10 49996.10 26.52 2015-01-13 21:58:17.000 013 33402.93 204.18 49996.10 26.52 2015-01-13 21:58:18.000 013 33402.91 204.26 49996.10 26.52 2015-01-13 21:58:19.000 013 33402.90 204.34 49996.10 26.52 2015-01-13 21:58:20.000 013 33402.93 204.38 49996.10 26.52 2015-01-13 21:58:21.000 013 33402.99 204.48 49996.10 26.52 2015-01-13 21:58:22.000 013 33402.92 204.53 49996.10 26.52 2015-01-13 21:58:23.000 013 33402.84 204.55 49996.10 26.52 2015-01-13 21:58:24.000 013 33402.92 204.61 49996.10 26.52 2015-01-13 21:58:25.000 013 33402.91 204.58 49996.10 26.52 2015-01-13 21:58:26.000 013 33402.93 204.56 49996.10 26.52 2015-01-13 21:58:27.000 013 33402.97 204.53 49996.10 26.52 2015-01-13 21:58:28.000 013 33402.95 204.59 49996.10 26.52 2015-01-13 21:58:29.000 013 33402.90 204.59 49996.10 26.52 2015-01-13 21:58:30.000 013 33402.97 204.63 49996.10 26.52 2015-01-13 21:58:31.000 013 33402.99 204.64 49996.10 26.52 2015-01-13 21:58:32.000 013 33402.88 204.67 49996.10 26.52 2015-01-13 21:58:33.000 013 33403.00 204.65 49996.10 26.52 2015-01-13 21:58:34.000 013 33403.00 204.67 49996.10 26.52 2015-01-13 21:58:35.000 013 33402.90 204.70 49996.10 26.52 2015-01-13 21:58:36.000 013 33402.96 204.65 49996.10 26.52 2015-01-13 21:58:37.000 013 33402.92 204.62 49996.10 26.52 2015-01-13 21:58:38.000 013 33402.91 204.58 49996.10 26.52 2015-01-13 21:58:39.000 013 33402.81 204.57 49996.10 26.52 2015-01-13 21:58:40.000 013 33402.90 204.62 49996.10 26.52 2015-01-13 21:58:41.000 013 33402.92 204.56 49996.10 26.52 2015-01-13 21:58:42.000 013 33402.90 204.56 49996.10 26.52 2015-01-13 21:58:42.000 013 33402.86 204.53 49996.10 26.52 2015-01-13 21:58:44.000 013 33402.85 204.45 49996.10 26.52 2015-01-13 21:58:45.000 013 33402.90 204.47 49996.10 26.52 2015-01-13 21:58:46.000 013 33402.95 204.40 49996.10 26.52 2015-01-13 21:58:47.000 013 33402.97 204.40 49996.10 26.52 2015-01-13 21:58:48.000 013 33402.95 204.36 49996.10 26.52 2015-01-13 21:58:49.000 013 33402.98 204.35 49996.10 26.52 2015-01-13 21:58:50.000 013 33402.99 204.34 49996.10 26.52 2015-01-13 21:58:51.000 013 33402.97 204.25 49996.10 26.52 2015-01-13 21:58:52.000 013 33402.93 204.22 49996.10 26.52 2015-01-13 21:58:53.000 013 33402.98 204.22 49996.10 26.52 2015-01-13 21:58:54.000 013 33403.03 204.18 49996.10 26.52 2015-01-13 21:58:55.000 013 33402.96 204.11 49996.10 26.52 2015-01-13 21:58:55.000 013 33403.12 204.12 49996.10 26.52 2015-01-13 21:58:57.000 013 33402.92 204.13 49996.10 26.52 2015-01-13 21:58:58.000 013 33403.09 204.20 49996.10 26.52 2015-01-13 21:58:59.000 013 33403.02 204.15 49996.10 26.52 2015-01-13 21:59:00.000 013 33402.96 204.03 49996.10 26.52 2015-01-13 21:59:01.000 013 33402.99 204.01 49996.10 26.52 2015-01-13 21:59:02.000 013 33402.99 204.06 49996.10 26.52 2015-01-13 21:59:03.000 013 33403.11 203.98 49996.10 26.52 2015-01-13 21:59:04.000 013 33403.05 203.96 49996.10 26.52 2015-01-13 21:59:05.000 013 33403.03 203.93 49996.10 26.52 2015-01-13 21:59:06.000 013 33402.94 203.87 49996.10 26.52 2015-01-13 21:59:07.000 013 33403.08 203.85 49996.10 26.52 2015-01-13 21:59:08.000 013 33403.06 203.88 49996.10 26.52 2015-01-13 21:59:09.000 013 33402.96 203.82 49996.10 26.52 2015-01-13 21:59:10.000 013 33403.06 203.77 49996.10 26.52 2015-01-13 21:59:11.000 013 33403.04 203.72 49996.10 26.52 2015-01-13 21:59:12.000 013 33403.02 203.61 49996.10 26.52 2015-01-13 21:59:13.000 013 33403.03 203.62 49996.10 26.52 2015-01-13 21:59:14.000 013 33403.06 203.61 49996.10 26.52 2015-01-13 21:59:15.000 013 33402.97 203.61 49996.10 26.52 2015-01-13 21:59:16.000 013 33403.04 203.61 49996.10 26.52 2015-01-13 21:59:17.000 013 33403.00 203.60 49996.10 26.52 2015-01-13 21:59:18.000 013 33402.99 203.63 49996.10 26.52 2015-01-13 21:59:19.000 013 33403.03 203.62 49996.10 26.52 2015-01-13 21:59:20.000 013 33403.05 203.60 49996.10 26.52 2015-01-13 21:59:21.000 013 33403.09 203.59 49996.10 26.52 2015-01-13 21:59:22.000 013 33403.03 203.63 49996.10 26.52 2015-01-13 21:59:23.000 013 33402.98 203.58 49996.10 26.52 2015-01-13 21:59:24.000 013 33403.00 203.59 49996.10 26.52 2015-01-13 21:59:25.000 013 33403.08 203.62 49996.10 26.52 2015-01-13 21:59:26.000 013 33402.95 203.60 49996.10 26.52 2015-01-13 21:59:27.000 013 33403.12 203.51 49996.10 26.52 2015-01-13 21:59:28.000 013 33403.06 203.51 49996.10 26.52 2015-01-13 21:59:29.000 013 33403.00 203.49 49996.10 26.52 2015-01-13 21:59:30.000 013 33403.09 203.50 49996.10 26.52 2015-01-13 21:59:31.000 013 33403.12 203.41 49996.10 26.52 2015-01-13 21:59:32.000 013 33403.07 203.38 49996.10 26.52 2015-01-13 21:59:33.000 013 33403.05 203.30 49996.10 26.52 2015-01-13 21:59:34.000 013 33403.08 203.27 49996.10 26.52 2015-01-13 21:59:35.000 013 33403.08 203.19 49996.10 26.52 2015-01-13 21:59:36.000 013 33403.07 203.17 49996.10 26.52 2015-01-13 21:59:36.000 013 33403.16 203.12 49996.10 26.52 2015-01-13 21:59:38.000 013 33403.14 203.06 49996.10 26.52 2015-01-13 21:59:39.000 013 33403.14 203.04 49996.10 26.52 2015-01-13 21:59:40.000 013 33403.22 202.92 49996.10 26.52 2015-01-13 21:59:41.000 013 33403.17 202.91 49996.10 26.52 2015-01-13 21:59:42.000 013 33403.17 202.88 49996.10 26.52 2015-01-13 21:59:43.000 013 33403.10 202.89 49996.10 26.52 2015-01-13 21:59:44.000 013 33403.12 202.90 49996.10 26.52 2015-01-13 21:59:45.000 013 33403.15 202.93 49996.10 26.52 2015-01-13 21:59:46.000 013 33403.13 202.89 49996.10 26.52 2015-01-13 21:59:47.000 013 33403.09 202.88 49996.10 26.52 2015-01-13 21:59:48.000 013 33403.06 202.84 49996.10 26.52 2015-01-13 21:59:49.000 013 33403.15 202.83 49996.10 26.52 2015-01-13 21:59:49.000 013 33403.09 202.81 49996.10 26.52 2015-01-13 21:59:51.000 013 33402.97 202.77 49996.10 26.52 2015-01-13 21:59:52.000 013 33403.05 202.85 49996.10 26.52 2015-01-13 21:59:53.000 013 33403.08 202.86 49996.10 26.52 2015-01-13 21:59:54.000 013 33403.06 202.81 49996.10 26.52 2015-01-13 21:59:55.000 013 33403.04 202.91 49996.10 26.52 2015-01-13 21:59:56.000 013 33403.05 202.90 49996.10 26.52 2015-01-13 21:59:57.000 013 33403.02 202.97 49996.10 26.52 2015-01-13 21:59:58.000 013 33403.12 202.97 49996.10 26.52 2015-01-13 21:59:59.000 013 33403.04 202.95 49996.10 26.52 2015-01-13 22:00:00.000 013 33403.03 202.92 49996.10 26.52 2015-01-13 22:00:01.000 013 33402.99 202.89 49996.10 26.52 2015-01-13 22:00:02.000 013 33403.07 202.88 49996.10 26.52 2015-01-13 22:00:03.000 013 33403.03 202.84 49996.10 26.52 2015-01-13 22:00:04.000 013 33402.95 202.77 49996.10 26.52 2015-01-13 22:00:05.000 013 33403.10 202.78 49996.10 26.52 2015-01-13 22:00:06.000 013 33402.96 202.71 49996.10 26.52 2015-01-13 22:00:07.000 013 33403.02 202.71 49996.10 26.52 2015-01-13 22:00:08.000 013 33403.05 202.69 49996.10 26.52 2015-01-13 22:00:09.000 013 33402.97 202.66 49996.10 26.52 2015-01-13 22:00:10.000 013 33403.12 202.69 49996.10 26.52 2015-01-13 22:00:11.000 013 33403.14 202.68 49996.10 26.52 2015-01-13 22:00:12.000 013 33403.06 202.66 49996.10 26.52 2015-01-13 22:00:13.000 013 33403.06 202.63 49996.10 26.52 2015-01-13 22:00:14.000 013 33403.11 202.68 49996.10 26.52 2015-01-13 22:00:15.000 013 33403.06 202.66 49996.10 26.52 2015-01-13 22:00:16.000 013 33403.12 202.61 49996.10 26.52 2015-01-13 22:00:17.000 013 33403.27 202.68 49996.10 26.52 2015-01-13 22:00:18.000 013 33403.22 202.69 49996.10 26.52 2015-01-13 22:00:19.000 013 33403.20 202.66 49996.10 26.52 2015-01-13 22:00:20.000 013 33403.24 202.66 49996.10 26.52 2015-01-13 22:00:21.000 013 33403.09 202.67 49996.10 26.52 2015-01-13 22:00:22.000 013 33403.16 202.73 49996.10 26.52 2015-01-13 22:00:23.000 013 33403.36 202.80 49996.10 26.52 2015-01-13 22:00:24.000 013 33403.22 202.81 49996.10 26.52 2015-01-13 22:00:25.000 013 33403.27 202.86 49996.10 26.52 2015-01-13 22:00:26.000 013 33403.21 202.89 49996.10 26.52 2015-01-13 22:00:27.000 013 33403.24 202.91 49996.10 26.52 2015-01-13 22:00:28.000 013 33403.25 202.91 49996.10 26.52 2015-01-13 22:00:29.000 013 33403.33 202.94 49996.10 26.52 2015-01-13 22:00:30.000 013 33403.24 202.93 49996.10 26.52 2015-01-13 22:00:30.000 013 33403.34 202.95 49996.10 26.52 2015-01-13 22:00:32.000 013 33403.32 202.97 49996.10 26.52 2015-01-13 22:00:33.000 013 33403.24 202.97 49996.10 26.52 2015-01-13 22:00:34.000 013 33403.27 202.96 49996.10 26.52 2015-01-13 22:00:35.000 013 33403.28 202.94 49996.10 26.52 2015-01-13 22:00:36.000 013 33403.30 202.94 49996.10 26.52 2015-01-13 22:00:37.000 013 33403.37 202.94 49996.10 26.52 2015-01-13 22:00:38.000 013 33403.36 202.94 49996.10 26.52 2015-01-13 22:00:39.000 013 33403.31 202.91 49996.10 26.52 2015-01-13 22:00:40.000 013 33403.32 202.91 49996.10 26.52 2015-01-13 22:00:41.000 013 33403.28 202.99 49996.10 26.52 2015-01-13 22:00:42.000 013 33403.30 202.98 49996.10 26.52 2015-01-13 22:00:43.000 013 33403.37 202.91 49996.10 26.52 2015-01-13 22:00:43.000 013 33403.32 202.89 49996.10 26.52 2015-01-13 22:00:45.000 013 33403.32 202.88 49996.10 26.52 2015-01-13 22:00:46.000 013 33403.43 202.82 49996.10 26.52 2015-01-13 22:00:47.000 013 33403.30 202.80 49996.10 26.52 2015-01-13 22:00:48.000 013 33403.32 202.74 49996.10 26.52 2015-01-13 22:00:49.000 013 33403.37 202.66 49996.10 26.52 2015-01-13 22:00:50.000 013 33403.34 202.64 49996.10 26.52 2015-01-13 22:00:51.000 013 33403.30 202.67 49996.10 26.52 2015-01-13 22:00:52.000 013 33403.45 202.62 49996.10 26.52 2015-01-13 22:00:53.000 013 33403.28 202.60 49996.10 26.52 2015-01-13 22:00:54.000 013 33403.33 202.60 49996.10 26.52 2015-01-13 22:00:55.000 013 33403.43 202.58 49996.10 26.52 2015-01-13 22:00:56.000 013 33403.38 202.57 49996.10 26.52 2015-01-13 22:00:57.000 013 33403.34 202.50 49996.10 26.52 2015-01-13 22:00:58.000 013 33403.35 202.54 49996.10 26.52 2015-01-13 22:00:59.000 013 33403.46 202.52 49996.10 26.52 2015-01-13 22:01:00.000 013 33403.32 202.54 49996.10 26.52 2015-01-13 22:01:01.000 013 33403.36 202.56 49996.10 26.52 2015-01-13 22:01:02.000 013 33403.33 202.65 49996.10 26.52 2015-01-13 22:01:03.000 013 33403.25 202.61 49996.10 26.52 2015-01-13 22:01:04.000 013 33403.39 202.62 49996.10 26.52 2015-01-13 22:01:05.000 013 33403.33 202.67 49996.10 26.52 2015-01-13 22:01:06.000 013 33403.42 202.69 49996.10 26.52 2015-01-13 22:01:07.000 013 33403.34 202.71 49996.10 26.52 2015-01-13 22:01:08.000 013 33403.41 202.78 49996.10 26.52 2015-01-13 22:01:09.000 013 33403.38 202.74 49996.10 26.52 2015-01-13 22:01:10.000 013 33403.37 202.79 49996.10 26.52 2015-01-13 22:01:11.000 013 33403.46 202.88 49996.10 26.52 2015-01-13 22:01:12.000 013 33403.36 202.90 49996.10 26.52 2015-01-13 22:01:13.000 013 33403.45 202.91 49996.10 26.52 2015-01-13 22:01:14.000 013 33403.43 203.02 49996.10 26.52 2015-01-13 22:01:15.000 013 33403.49 203.00 49996.10 26.52 2015-01-13 22:01:16.000 013 33403.36 203.00 49996.10 26.52 2015-01-13 22:01:17.000 013 33403.41 203.05 49996.10 26.52 2015-01-13 22:01:18.000 013 33403.47 203.04 49996.10 26.52 2015-01-13 22:01:19.000 013 33403.49 203.03 49996.10 26.52 2015-01-13 22:01:20.000 013 33403.46 203.07 49996.10 26.52 2015-01-13 22:01:21.000 013 33403.42 203.06 49996.10 26.52 2015-01-13 22:01:22.000 013 33403.41 203.01 49996.10 26.52 2015-01-13 22:01:23.000 013 33403.49 203.08 49996.10 26.52 2015-01-13 22:01:24.000 013 33403.36 203.12 49996.10 26.52 2015-01-13 22:01:24.000 013 33403.48 203.16 49996.10 26.52 2015-01-13 22:01:26.000 013 33403.45 203.14 49996.10 26.52 2015-01-13 22:01:27.000 013 33403.46 203.18 49996.10 26.52 2015-01-13 22:01:28.000 013 33403.48 203.20 49996.10 26.52 2015-01-13 22:01:29.000 013 33403.47 203.27 49996.10 26.52 2015-01-13 22:01:30.000 013 33403.42 203.24 49996.10 26.52 2015-01-13 22:01:31.000 013 33403.40 203.27 49996.10 26.52 2015-01-13 22:01:32.000 013 33403.48 203.26 49996.10 26.52 2015-01-13 22:01:33.000 013 33403.46 203.27 49996.10 26.52 2015-01-13 22:01:34.000 013 33403.45 203.25 49996.10 26.52 2015-01-13 22:01:35.000 013 33403.46 203.24 49996.10 26.52 2015-01-13 22:01:36.000 013 33403.46 203.22 49996.10 26.52 2015-01-13 22:01:37.000 013 33403.45 203.28 49996.10 26.52 2015-01-13 22:01:37.000 013 33403.39 203.21 49996.10 26.52 2015-01-13 22:01:39.000 013 33403.38 203.20 49996.10 26.52 2015-01-13 22:01:40.000 013 33403.46 203.16 49996.10 26.53 2015-01-13 22:01:41.000 013 33403.43 203.15 49996.10 26.52 2015-01-13 22:01:42.000 013 33403.39 203.13 49996.10 26.52 2015-01-13 22:01:43.000 013 33403.44 203.08 49996.10 26.53 2015-01-13 22:01:44.000 013 33403.47 203.12 49996.10 26.52 2015-01-13 22:01:45.000 013 33403.45 203.09 49996.10 26.52 2015-01-13 22:01:46.000 013 33403.46 203.05 49996.10 26.52 2015-01-13 22:01:47.000 013 33403.57 203.08 49996.10 26.52 2015-01-13 22:01:48.000 013 33403.57 203.04 49996.10 26.52 2015-01-13 22:01:49.000 013 33403.55 203.00 49996.10 26.52 2015-01-13 22:01:50.000 013 33403.61 202.98 49996.10 26.52 2015-01-13 22:01:51.000 013 33403.61 203.00 49996.10 26.52 2015-01-13 22:01:52.000 013 33403.61 203.03 49996.10 26.52 2015-01-13 22:01:53.000 013 33403.62 203.04 49996.10 26.52 2015-01-13 22:01:54.000 013 33403.59 203.01 49996.10 26.52 2015-01-13 22:01:55.000 013 33403.65 203.00 49996.10 26.52 2015-01-13 22:01:56.000 013 33403.74 203.00 49996.10 26.52 2015-01-13 22:01:57.000 013 33403.74 202.98 49996.10 26.52 2015-01-13 22:01:58.000 013 33403.55 202.98 49996.10 26.52 2015-01-13 22:01:59.000 013 33403.78 202.87 49996.10 26.52 2015-01-13 22:02:00.000 013 33403.62 202.83 49996.10 26.52 2015-01-13 22:02:01.000 013 33403.85 202.85 49996.10 26.52 2015-01-13 22:02:02.000 013 33403.83 202.79 49996.10 26.52 2015-01-13 22:02:03.000 013 33403.86 202.71 49996.10 26.52 2015-01-13 22:02:04.000 013 33403.78 202.70 49996.10 26.52 2015-01-13 22:02:05.000 013 33403.83 202.62 49996.10 26.52 2015-01-13 22:02:06.000 013 33403.82 202.59 49996.10 26.52 2015-01-13 22:02:07.000 013 33403.84 202.58 49996.10 26.52 2015-01-13 22:02:08.000 013 33403.76 202.51 49996.10 26.52 2015-01-13 22:02:09.000 013 33403.71 202.54 49996.10 26.52 2015-01-13 22:02:10.000 013 33403.83 202.48 49996.10 26.52 2015-01-13 22:02:11.000 013 33403.91 202.38 49996.10 26.52 2015-01-13 22:02:12.000 013 33403.79 202.37 49996.10 26.52 2015-01-13 22:02:13.000 013 33403.84 202.29 49996.10 26.53 2015-01-13 22:02:14.000 013 33403.80 202.23 49996.10 26.52 2015-01-13 22:02:15.000 013 33403.77 202.18 49996.10 26.52 2015-01-13 22:02:16.000 013 33403.82 202.09 49996.10 26.52 2015-01-13 22:02:17.000 013 33403.82 202.02 49996.10 26.52 2015-01-13 22:02:18.000 013 33403.80 202.00 49996.10 26.52 2015-01-13 22:02:18.000 013 33403.83 201.97 49996.10 26.52 2015-01-13 22:02:20.000 013 33403.79 201.85 49996.10 26.52 2015-01-13 22:02:21.000 013 33403.65 201.86 49996.10 26.52 2015-01-13 22:02:22.000 013 33403.85 201.85 49996.10 26.52 2015-01-13 22:02:23.000 013 33403.73 201.81 49996.10 26.52 2015-01-13 22:02:24.000 013 33403.76 201.80 49996.10 26.52 2015-01-13 22:02:25.000 013 33403.84 201.75 49996.10 26.52 2015-01-13 22:02:26.000 013 33403.82 201.75 49996.10 26.52 2015-01-13 22:02:27.000 013 33403.80 201.70 49996.10 26.52 2015-01-13 22:02:28.000 013 33403.77 201.72 49996.10 26.52 2015-01-13 22:02:29.000 013 33403.82 201.72 49996.10 26.52 2015-01-13 22:02:30.000 013 33403.86 201.70 49996.10 26.52 2015-01-13 22:02:31.000 013 33403.80 201.63 49996.10 26.52 2015-01-13 22:02:31.000 013 33403.86 201.65 49996.10 26.52 2015-01-13 22:02:33.000 013 33403.82 201.61 49996.10 26.52 2015-01-13 22:02:34.000 013 33403.95 201.64 49996.10 26.52 2015-01-13 22:02:35.000 013 33403.79 201.60 49996.10 26.52 2015-01-13 22:02:36.000 013 33403.89 201.58 49996.10 26.52 2015-01-13 22:02:37.000 013 33403.88 201.53 49996.10 26.52 2015-01-13 22:02:38.000 013 33403.95 201.48 49996.10 26.52 2015-01-13 22:02:39.000 013 33403.92 201.48 49996.10 26.52 2015-01-13 22:02:40.000 013 33403.88 201.41 49996.10 26.52 2015-01-13 22:02:41.000 013 33404.01 201.41 49996.10 26.52 2015-01-13 22:02:42.000 013 33403.86 201.43 49996.10 26.52 2015-01-13 22:02:43.000 013 33403.86 201.45 49996.10 26.52 2015-01-13 22:02:44.000 013 33403.90 201.49 49996.10 26.52 2015-01-13 22:02:45.000 013 33403.85 201.51 49996.10 26.52 2015-01-13 22:02:46.000 013 33403.88 201.46 49996.10 26.52 2015-01-13 22:02:47.000 013 33404.01 201.49 49996.10 26.52 2015-01-13 22:02:48.000 013 33403.97 201.45 49996.10 26.52 2015-01-13 22:02:49.000 013 33403.98 201.53 49996.10 26.52 2015-01-13 22:02:50.000 013 33403.95 201.50 49996.10 26.52 2015-01-13 22:02:51.000 013 33403.92 201.49 49996.10 26.52 2015-01-13 22:02:52.000 013 33404.01 201.52 49996.10 26.52 2015-01-13 22:02:53.000 013 33403.96 201.55 49996.10 26.52 2015-01-13 22:02:54.000 013 33404.01 201.60 49996.10 26.52 2015-01-13 22:02:55.000 013 33404.03 201.65 49996.10 26.52 2015-01-13 22:02:56.000 013 33404.07 201.65 49996.10 26.52 2015-01-13 22:02:57.000 013 33404.05 201.68 49996.10 26.52 2015-01-13 22:02:58.000 013 33404.08 201.68 49996.10 26.52 2015-01-13 22:02:59.000 013 33404.09 201.74 49996.10 26.52 2015-01-13 22:03:00.000 013 33404.10 201.73 49996.10 26.52 2015-01-13 22:03:01.000 013 33404.09 201.74 49996.10 26.52 2015-01-13 22:03:02.000 013 33404.04 201.68 49996.10 26.52 2015-01-13 22:03:03.000 013 33404.12 201.71 49996.10 26.52 2015-01-13 22:03:04.000 013 33404.04 201.70 49996.10 26.52 2015-01-13 22:03:05.000 013 33404.11 201.65 49996.10 26.52 2015-01-13 22:03:06.000 013 33404.04 201.61 49996.10 26.52 2015-01-13 22:03:07.000 013 33404.23 201.66 49996.10 26.52 2015-01-13 22:03:08.000 013 33404.12 201.54 49996.10 26.52 2015-01-13 22:03:09.000 013 33404.09 201.57 49996.10 26.52 2015-01-13 22:03:10.000 013 33404.19 201.53 49996.10 26.52 2015-01-13 22:03:11.000 013 33404.35 201.56 49996.10 26.52 2015-01-13 22:03:12.000 013 33404.14 201.56 49996.10 26.52 2015-01-13 22:03:12.000 013 33404.21 201.52 49996.10 26.52 2015-01-13 22:03:14.000 013 33404.19 201.56 49996.10 26.52 2015-01-13 22:03:15.000 013 33404.21 201.53 49996.10 26.52 2015-01-13 22:03:16.000 013 33404.23 201.51 49996.10 26.52 2015-01-13 22:03:17.000 013 33404.30 201.46 49996.10 26.52 2015-01-13 22:03:18.000 013 33404.24 201.47 49996.10 26.52 2015-01-13 22:03:19.000 013 33404.19 201.47 49996.10 26.52 2015-01-13 22:03:20.000 013 33404.26 201.38 49996.10 26.52 2015-01-13 22:03:21.000 013 33404.17 201.34 49996.10 26.52 2015-01-13 22:03:22.000 013 33404.24 201.37 49996.10 26.52 2015-01-13 22:03:23.000 013 33404.22 201.33 49996.10 26.52 2015-01-13 22:03:24.000 013 33404.25 201.29 49996.10 26.52 2015-01-13 22:03:25.000 013 33404.14 201.30 49996.10 26.52 2015-01-13 22:03:25.000 013 33404.17 201.27 49996.10 26.52 2015-01-13 22:03:27.000 013 33404.26 201.24 49996.10 26.52 2015-01-13 22:03:28.000 013 33404.21 201.27 49996.10 26.52 2015-01-13 22:03:29.000 013 33404.21 201.27 49996.10 26.52 2015-01-13 22:03:30.000 013 33404.18 201.25 49996.10 26.52 2015-01-13 22:03:31.000 013 33404.16 201.25 49996.10 26.52 2015-01-13 22:03:32.000 013 33404.24 201.19 49996.10 26.52 2015-01-13 22:03:33.000 013 33404.30 201.16 49996.10 26.52 2015-01-13 22:03:34.000 013 33404.24 201.17 49996.10 26.52 2015-01-13 22:03:35.000 013 33404.25 201.22 49996.10 26.52 2015-01-13 22:03:36.000 013 33404.38 201.20 49996.10 26.52 2015-01-13 22:03:37.000 013 33404.36 201.12 49996.10 26.52 2015-01-13 22:03:38.000 013 33404.36 201.10 49996.10 26.52 2015-01-13 22:03:39.000 013 33404.30 201.06 49996.10 26.52 2015-01-13 22:03:40.000 013 33404.35 201.00 49996.10 26.52 2015-01-13 22:03:41.000 013 33404.35 200.99 49996.10 26.52 2015-01-13 22:03:42.000 013 33404.41 200.97 49996.10 26.52 2015-01-13 22:03:43.000 013 33404.44 200.97 49996.10 26.52 2015-01-13 22:03:44.000 013 33404.41 200.93 49996.10 26.52 2015-01-13 22:03:45.000 013 33404.34 200.91 49996.10 26.52 2015-01-13 22:03:46.000 013 33404.53 200.98 49996.10 26.52 2015-01-13 22:03:47.000 013 33404.49 200.98 49996.10 26.52 2015-01-13 22:03:48.000 013 33404.43 200.97 49996.10 26.52 2015-01-13 22:03:49.000 013 33404.46 200.94 49996.10 26.52 2015-01-13 22:03:50.000 013 33404.51 200.91 49996.10 26.52 2015-01-13 22:03:51.000 013 33404.46 200.84 49996.10 26.52 2015-01-13 22:03:52.000 013 33404.53 200.79 49996.10 26.52 2015-01-13 22:03:53.000 013 33404.55 200.76 49996.10 26.52 2015-01-13 22:03:54.000 013 33404.52 200.76 49996.10 26.52 2015-01-13 22:03:55.000 013 33404.53 200.69 49996.10 26.52 2015-01-13 22:03:56.000 013 33404.55 200.67 49996.10 26.52 2015-01-13 22:03:57.000 013 33404.60 200.67 49996.10 26.52 2015-01-13 22:03:58.000 013 33404.61 200.70 49996.10 26.52 2015-01-13 22:03:59.000 013 33404.53 200.64 49996.10 26.52 2015-01-13 22:04:00.000 013 33404.58 200.58 49996.10 26.52 2015-01-13 22:04:01.000 013 33404.63 200.52 49996.10 26.52 2015-01-13 22:04:02.000 013 33404.63 200.49 49996.10 26.52 2015-01-13 22:04:03.000 013 33404.58 200.47 49996.10 26.52 2015-01-13 22:04:04.000 013 33404.55 200.42 49996.10 26.52 2015-01-13 22:04:05.000 013 33404.68 200.34 49996.10 26.52 2015-01-13 22:04:06.000 013 33404.60 200.36 49996.10 26.52 2015-01-13 22:04:06.000 013 33404.64 200.27 49996.10 26.52 2015-01-13 22:04:08.000 013 33404.65 200.27 49996.10 26.52 2015-01-13 22:04:09.000 013 33404.60 200.27 49996.10 26.52 2015-01-13 22:04:10.000 013 33404.75 200.24 49996.10 26.52 2015-01-13 22:04:11.000 013 33404.63 200.24 49996.10 26.52 2015-01-13 22:04:12.000 013 33404.69 200.19 49996.10 26.52 2015-01-13 22:04:13.000 013 33404.71 200.18 49996.10 26.52 2015-01-13 22:04:14.000 013 33404.74 200.14 49996.10 26.52 2015-01-13 22:04:15.000 013 33404.68 200.11 49996.10 26.52 2015-01-13 22:04:16.000 013 33404.73 200.06 49996.10 26.52 2015-01-13 22:04:17.000 013 33404.62 199.99 49996.10 26.52 2015-01-13 22:04:18.000 013 33404.70 199.95 49996.10 26.52 2015-01-13 22:04:19.000 013 33404.68 199.93 49996.10 26.52 2015-01-13 22:04:19.000 013 33404.71 199.90 49996.10 26.52 2015-01-13 22:04:21.000 013 33404.70 199.88 49996.10 26.52 2015-01-13 22:04:22.000 013 33404.74 199.89 49996.10 26.52 2015-01-13 22:04:23.000 013 33404.61 199.89 49996.10 26.52 2015-01-13 22:04:24.000 013 33404.70 199.90 49996.10 26.52 2015-01-13 22:04:25.000 013 33404.70 199.88 49996.10 26.52 2015-01-13 22:04:26.000 013 33404.75 199.83 49996.10 26.52 2015-01-13 22:04:27.000 013 33404.71 199.84 49996.10 26.52 2015-01-13 22:04:28.000 013 33404.63 199.82 49996.10 26.52 2015-01-13 22:04:29.000 013 33404.70 199.81 49996.10 26.52 2015-01-13 22:04:30.000 013 33404.78 199.82 49996.10 26.52 2015-01-13 22:04:31.000 013 33404.83 199.86 49996.10 26.52 2015-01-13 22:04:32.000 013 33404.76 199.78 49996.10 26.52 2015-01-13 22:04:33.000 013 33404.75 199.72 49996.10 26.52 2015-01-13 22:04:34.000 013 33404.74 199.70 49996.10 26.52 2015-01-13 22:04:35.000 013 33404.66 199.60 49996.10 26.52 2015-01-13 22:04:36.000 013 33404.72 199.51 49996.10 26.52 2015-01-13 22:04:37.000 013 33404.83 199.47 49996.10 26.52 2015-01-13 22:04:38.000 013 33404.83 199.40 49996.10 26.52 2015-01-13 22:04:39.000 013 33404.74 199.37 49996.10 26.52 2015-01-13 22:04:40.000 013 33404.88 199.33 49996.10 26.52 2015-01-13 22:04:41.000 013 33404.78 199.23 49996.10 26.52 2015-01-13 22:04:42.000 013 33404.79 199.18 49996.10 26.52 2015-01-13 22:04:43.000 013 33404.85 199.14 49996.10 26.52 2015-01-13 22:04:44.000 013 33404.85 199.17 49996.10 26.52 2015-01-13 22:04:45.000 013 33404.89 199.14 49996.10 26.52 2015-01-13 22:04:46.000 013 33404.86 199.07 49996.10 26.52 2015-01-13 22:04:47.000 013 33404.85 199.00 49996.10 26.52 2015-01-13 22:04:48.000 013 33404.85 198.96 49996.10 26.52 2015-01-13 22:04:49.000 013 33404.86 198.94 49996.10 26.52 2015-01-13 22:04:50.000 013 33404.94 198.85 49996.10 26.52 2015-01-13 22:04:51.000 013 33404.92 198.80 49996.10 26.52 2015-01-13 22:04:52.000 013 33404.98 198.67 49996.10 26.52 2015-01-13 22:04:53.000 013 33404.87 198.67 49996.10 26.52 2015-01-13 22:04:54.000 013 33404.89 198.61 49996.10 26.52 2015-01-13 22:04:55.000 013 33404.94 198.53 49996.10 26.52 2015-01-13 22:04:56.000 013 33404.89 198.39 49996.10 26.52 2015-01-13 22:04:57.000 013 33405.01 198.43 49996.10 26.52 2015-01-13 22:04:58.000 013 33405.03 198.35 49996.10 26.52 2015-01-13 22:04:59.000 013 33404.92 198.26 49996.10 26.52 2015-01-13 22:05:00.000 013 33404.95 198.24 49996.10 26.52 2015-01-13 22:05:00.000 013 33404.94 198.19 49996.10 26.52 2015-01-13 22:05:02.000 013 33404.94 198.15 49996.10 26.52 2015-01-13 22:05:03.000 013 33404.97 198.13 49996.10 26.52 2015-01-13 22:05:04.000 013 33405.06 198.06 49996.10 26.52 2015-01-13 22:05:05.000 013 33405.01 198.06 49996.10 26.52 2015-01-13 22:05:06.000 013 33405.02 198.01 49996.10 26.52 2015-01-13 22:05:07.000 013 33404.98 197.91 49996.10 26.52 2015-01-13 22:05:08.000 013 33405.08 197.84 49996.10 26.52 2015-01-13 22:05:09.000 013 33405.14 197.85 49996.10 26.52 2015-01-13 22:05:10.000 013 33405.07 197.79 49996.10 26.52 2015-01-13 22:05:11.000 013 33405.07 197.70 49996.10 26.52 2015-01-13 22:05:12.000 013 33405.10 197.70 49996.10 26.52 2015-01-13 22:05:13.000 013 33405.12 197.58 49996.10 26.52 2015-01-13 22:05:13.000 013 33405.15 197.52 49996.10 26.52 2015-01-13 22:05:15.000 013 33405.16 197.47 49996.10 26.52 2015-01-13 22:05:16.000 013 33405.04 197.37 49996.10 26.52 2015-01-13 22:05:17.000 013 33405.13 197.27 49996.10 26.52 2015-01-13 22:05:18.000 013 33405.14 197.27 49996.10 26.52 2015-01-13 22:05:19.000 013 33405.21 197.16 49996.10 26.52 2015-01-13 22:05:20.000 013 33405.13 197.06 49996.10 26.52 2015-01-13 22:05:21.000 013 33405.09 197.00 49996.10 26.52 2015-01-13 22:05:22.000 013 33405.26 196.95 49996.10 26.52 2015-01-13 22:05:23.000 013 33405.26 196.83 49996.10 26.52 2015-01-13 22:05:24.000 013 33405.19 196.77 49996.10 26.52 2015-01-13 22:05:25.000 013 33405.22 196.69 49996.10 26.52 2015-01-13 22:05:26.000 013 33405.23 196.67 49996.10 26.52 2015-01-13 22:05:27.000 013 33405.32 196.62 49996.10 26.52 2015-01-13 22:05:28.000 013 33405.14 196.64 49996.10 26.52 2015-01-13 22:05:29.000 013 33405.33 196.56 49996.10 26.52 2015-01-13 22:05:30.000 013 33405.28 196.57 49996.10 26.52 2015-01-13 22:05:31.000 013 33405.26 196.50 49996.10 26.52 2015-01-13 22:05:32.000 013 33405.25 196.44 49996.10 26.52 2015-01-13 22:05:33.000 013 33405.22 196.43 49996.10 26.52 2015-01-13 22:05:34.000 013 33405.20 196.38 49996.10 26.52 2015-01-13 22:05:35.000 013 33405.33 196.35 49996.10 26.52 2015-01-13 22:05:36.000 013 33405.29 196.31 49996.10 26.52 2015-01-13 22:05:37.000 013 33405.30 196.25 49996.10 26.52 2015-01-13 22:05:38.000 013 33405.28 196.22 49996.10 26.52 2015-01-13 22:05:39.000 013 33405.25 196.21 49996.10 26.52 2015-01-13 22:05:40.000 013 33405.33 196.13 49996.10 26.52 2015-01-13 22:05:41.000 013 33405.21 196.16 49996.10 26.52 2015-01-13 22:05:42.000 013 33405.31 196.14 49996.10 26.52 2015-01-13 22:05:43.000 013 33405.20 196.14 49996.10 26.52 2015-01-13 22:05:44.000 013 33405.28 196.08 49996.10 26.52 2015-01-13 22:05:45.000 013 33405.29 196.10 49996.10 26.52 2015-01-13 22:05:46.000 013 33405.21 196.03 49996.10 26.52 2015-01-13 22:05:47.000 013 33405.32 195.99 49996.10 26.52 2015-01-13 22:05:48.000 013 33405.22 195.92 49996.10 26.52 2015-01-13 22:05:49.000 013 33405.31 196.07 49996.10 26.52 2015-01-13 22:05:50.000 013 33405.25 196.10 49996.10 26.52 2015-01-13 22:05:51.000 013 33405.23 196.08 49996.10 26.52 2015-01-13 22:05:52.000 013 33405.32 196.10 49996.10 26.52 2015-01-13 22:05:53.000 013 33405.48 196.07 49996.10 26.52 2015-01-13 22:05:54.000 013 33405.41 196.04 49996.10 26.52 2015-01-13 22:05:54.000 013 33405.35 196.09 49996.10 26.52 2015-01-13 22:05:56.000 013 33405.36 196.10 49996.10 26.52 2015-01-13 22:05:57.000 013 33405.41 196.10 49996.10 26.52 2015-01-13 22:05:58.000 013 33405.27 196.03 49996.10 26.52 2015-01-13 22:05:59.000 013 33405.46 196.04 49996.10 26.52 2015-01-13 22:06:00.000 013 33405.35 196.04 49996.10 26.52 2015-01-13 22:06:01.000 013 33405.42 196.10 49996.10 26.52 2015-01-13 22:06:02.000 013 33405.36 196.13 49996.10 26.52 2015-01-13 22:06:03.000 013 33405.42 196.09 49996.10 26.52 2015-01-13 22:06:04.000 013 33405.45 196.10 49996.10 26.52 2015-01-13 22:06:05.000 013 33405.49 196.15 49996.10 26.52 2015-01-13 22:06:06.000 013 33405.42 196.15 49996.10 26.52 2015-01-13 22:06:07.000 013 33405.53 196.14 49996.10 26.52 2015-01-13 22:06:07.000 013 33405.47 196.08 49996.10 26.52 2015-01-13 22:06:09.000 013 33405.52 196.10 49996.10 26.52 2015-01-13 22:06:10.000 013 33405.41 196.15 49996.10 26.52 2015-01-13 22:06:11.000 013 33405.63 196.16 49996.10 26.52 2015-01-13 22:06:12.000 013 33405.47 196.18 49996.10 26.52 2015-01-13 22:06:13.000 013 33405.57 196.24 49996.10 26.52 2015-01-13 22:06:14.000 013 33405.57 196.32 49996.10 26.52 2015-01-13 22:06:15.000 013 33405.58 196.37 49996.10 26.52 2015-01-13 22:06:16.000 013 33405.52 196.38 49996.10 26.52 2015-01-13 22:06:17.000 013 33405.52 196.43 49996.10 26.52 2015-01-13 22:06:18.000 013 33405.58 196.42 49996.10 26.52 2015-01-13 22:06:19.000 013 33405.62 196.50 49996.10 26.53 2015-01-13 22:06:20.000 013 33405.59 196.50 49996.10 26.52 2015-01-13 22:06:21.000 013 33405.57 196.53 49996.10 26.52 2015-01-13 22:06:22.000 013 33405.60 196.51 49996.10 26.52 2015-01-13 22:06:23.000 013 33405.59 196.58 49996.10 26.52 2015-01-13 22:06:24.000 013 33405.63 196.61 49996.10 26.53 2015-01-13 22:06:25.000 013 33405.59 196.60 49996.10 26.53 2015-01-13 22:06:26.000 013 33405.66 196.59 49996.10 26.53 2015-01-13 22:06:27.000 013 33405.60 196.61 49996.10 26.53 2015-01-13 22:06:28.000 013 33405.59 196.62 49996.10 26.53 2015-01-13 22:06:29.000 013 33405.66 196.59 49996.10 26.52 2015-01-13 22:06:30.000 013 33405.69 196.61 49996.10 26.53 2015-01-13 22:06:31.000 013 33405.66 196.58 49996.10 26.52 2015-01-13 22:06:32.000 013 33405.63 196.58 49996.10 26.53 2015-01-13 22:06:33.000 013 33405.66 196.63 49996.10 26.53 2015-01-13 22:06:34.000 013 33405.63 196.57 49996.10 26.52 2015-01-13 22:06:35.000 013 33405.72 196.58 49996.10 26.52 2015-01-13 22:06:36.000 013 33405.67 196.57 49996.10 26.53 2015-01-13 22:06:37.000 013 33405.75 196.56 49996.10 26.52 2015-01-13 22:06:38.000 013 33405.64 196.57 49996.10 26.52 2015-01-13 22:06:39.000 013 33405.61 196.49 49996.10 26.53 2015-01-13 22:06:40.000 013 33405.79 196.59 49996.10 26.53 2015-01-13 22:06:41.000 013 33405.72 196.57 49996.10 26.52 2015-01-13 22:06:42.000 013 33405.73 196.59 49996.10 26.53 2015-01-13 22:06:43.000 013 33405.77 196.68 49996.10 26.53 2015-01-13 22:06:44.000 013 33405.75 196.73 49996.10 26.53 2015-01-13 22:06:45.000 013 33405.80 196.77 49996.10 26.53 2015-01-13 22:06:46.000 013 33405.66 196.79 49996.10 26.53 2015-01-13 22:06:47.000 013 33405.76 196.90 49996.10 26.53 2015-01-13 22:06:48.000 013 33405.68 196.94 49996.10 26.53 2015-01-13 22:06:48.000 013 33405.82 196.99 49996.10 26.53 2015-01-13 22:06:50.000 013 33405.75 197.02 49996.10 26.52 2015-01-13 22:06:51.000 013 33405.74 196.95 49996.10 26.53 2015-01-13 22:06:52.000 013 33405.71 197.02 49996.10 26.53 2015-01-13 22:06:53.000 013 33405.77 197.08 49996.10 26.53 2015-01-13 22:06:54.000 013 33405.72 197.10 49996.10 26.53 2015-01-13 22:06:55.000 013 33405.72 197.14 49996.10 26.53 2015-01-13 22:06:56.000 013 33405.74 197.16 49996.10 26.53 2015-01-13 22:06:57.000 013 33405.83 197.15 49996.10 26.53 2015-01-13 22:06:58.000 013 33405.68 197.12 49996.10 26.53 2015-01-13 22:06:59.000 013 33405.78 197.17 49996.10 26.53 2015-01-13 22:07:00.000 013 33405.78 197.12 49996.10 26.53 2015-01-13 22:07:01.000 013 33405.76 197.16 49996.10 26.53 2015-01-13 22:07:01.000 013 33405.74 197.21 49996.10 26.53 2015-01-13 22:07:03.000 013 33405.80 197.25 49996.10 26.53 2015-01-13 22:07:04.000 013 33405.80 197.25 49996.10 26.52 2015-01-13 22:07:05.000 013 33405.76 197.29 49996.10 26.53 2015-01-13 22:07:06.000 013 33405.74 197.29 49996.10 26.53 2015-01-13 22:07:07.000 013 33405.82 197.28 49996.10 26.53 2015-01-13 22:07:08.000 013 33405.88 197.28 49996.10 26.53 2015-01-13 22:07:09.000 013 33405.86 197.28 49996.10 26.53 2015-01-13 22:07:10.000 013 33405.88 197.24 49996.10 26.53 2015-01-13 22:07:11.000 013 33405.88 197.19 49996.10 26.53 2015-01-13 22:07:12.000 013 33405.81 197.16 49996.10 26.53 2015-01-13 22:07:13.000 013 33405.91 197.16 49996.10 26.53 2015-01-13 22:07:14.000 013 33405.91 197.10 49996.10 26.53 2015-01-13 22:07:15.000 013 33405.90 197.11 49996.10 26.53 2015-01-13 22:07:16.000 013 33405.89 197.08 49996.10 26.53 2015-01-13 22:07:17.000 013 33406.04 197.15 49996.10 26.53 2015-01-13 22:07:18.000 013 33405.99 197.16 49996.10 26.53 2015-01-13 22:07:19.000 013 33405.96 197.12 49996.10 26.53 2015-01-13 22:07:20.000 013 33405.97 197.16 49996.10 26.53 2015-01-13 22:07:21.000 013 33405.93 197.18 49996.10 26.53 2015-01-13 22:07:22.000 013 33405.96 197.20 49996.10 26.53 2015-01-13 22:07:23.000 013 33406.02 197.29 49996.10 26.53 2015-01-13 22:07:24.000 013 33406.01 197.28 49996.10 26.53 2015-01-13 22:07:25.000 013 33406.01 197.25 49996.10 26.53 2015-01-13 22:07:26.000 013 33405.91 197.25 49996.10 26.53 2015-01-13 22:07:27.000 013 33405.93 197.22 49996.10 26.53 2015-01-13 22:07:28.000 013 33406.04 197.27 49996.10 26.53 2015-01-13 22:07:29.000 013 33406.05 197.35 49996.10 26.53 2015-01-13 22:07:30.000 013 33406.00 197.40 49996.10 26.53 2015-01-13 22:07:31.000 013 33406.03 197.41 49996.10 26.53 2015-01-13 22:07:32.000 013 33406.02 197.43 49996.10 26.53 2015-01-13 22:07:33.000 013 33406.05 197.47 49996.10 26.53 2015-01-13 22:07:34.000 013 33406.01 197.42 49996.10 26.53 2015-01-13 22:07:35.000 013 33406.10 197.38 49996.10 26.53 2015-01-13 22:07:36.000 013 33406.06 197.40 49996.10 26.53 2015-01-13 22:07:37.000 013 33406.11 197.40 49996.10 26.53 2015-01-13 22:07:38.000 013 33406.10 197.33 49996.10 26.52 2015-01-13 22:07:39.000 013 33406.10 197.33 49996.10 26.53 2015-01-13 22:07:40.000 013 33406.10 197.29 49996.10 26.52 2015-01-13 22:07:41.000 013 33406.14 197.19 49996.10 26.53 2015-01-13 22:07:42.000 013 33406.15 197.12 49996.10 26.52 2015-01-13 22:07:42.000 013 33406.10 197.06 49996.10 26.52 2015-01-13 22:07:44.000 013 33406.17 197.01 49996.10 26.53 2015-01-13 22:07:45.000 013 33406.12 196.92 49996.10 26.52 2015-01-13 22:07:46.000 013 33406.18 196.91 49996.10 26.53 2015-01-13 22:07:47.000 013 33406.12 196.86 49996.10 26.52 2015-01-13 22:07:48.000 013 33406.20 196.78 49996.10 26.53 2015-01-13 22:07:49.000 013 33406.07 196.80 49996.10 26.53 2015-01-13 22:07:50.000 013 33406.13 196.70 49996.10 26.53 2015-01-13 22:07:51.000 013 33406.16 196.64 49996.10 26.52 2015-01-13 22:07:52.000 013 33406.21 196.59 49996.10 26.52 2015-01-13 22:07:53.000 013 33406.16 196.51 49996.10 26.53 2015-01-13 22:07:54.000 013 33406.15 196.51 49996.10 26.53 2015-01-13 22:07:55.000 013 33406.29 196.42 49996.10 26.53 2015-01-13 22:07:55.000 013 33406.28 196.35 49996.10 26.52 2015-01-13 22:07:57.000 013 33406.22 196.25 49996.10 26.53 2015-01-13 22:07:58.000 013 33406.22 196.18 49996.10 26.52 2015-01-13 22:07:59.000 013 33406.31 196.08 49996.10 26.53 2015-01-13 22:08:00.000 013 33406.24 196.08 49996.10 26.52 2015-01-13 22:08:01.000 013 33406.29 196.01 49996.10 26.52 2015-01-13 22:08:02.000 013 33406.27 195.90 49996.10 26.52 2015-01-13 22:08:03.000 013 33406.21 195.89 49996.10 26.52 2015-01-13 22:08:04.000 013 33406.26 195.81 49996.10 26.53 2015-01-13 22:08:05.000 013 33406.29 195.80 49996.10 26.52 2015-01-13 22:08:06.000 013 33406.33 195.79 49996.10 26.53 2015-01-13 22:08:07.000 013 33406.24 195.70 49996.10 26.53 2015-01-13 22:08:08.000 013 33406.32 195.70 49996.10 26.52 2015-01-13 22:08:09.000 013 33406.31 195.74 49996.10 26.53 2015-01-13 22:08:10.000 013 33406.25 195.71 49996.10 26.52 2015-01-13 22:08:11.000 013 33406.30 195.68 49996.10 26.53 2015-01-13 22:08:12.000 013 33406.32 195.60 49996.10 26.53 2015-01-13 22:08:13.000 013 33406.29 195.60 49996.10 26.52 2015-01-13 22:08:14.000 013 33406.29 195.51 49996.10 26.53 2015-01-13 22:08:15.000 013 33406.26 195.48 49996.10 26.53 2015-01-13 22:08:16.000 013 33406.33 195.42 49996.10 26.53 2015-01-13 22:08:17.000 013 33406.40 195.43 49996.10 26.53 2015-01-13 22:08:18.000 013 33406.36 195.36 49996.10 26.53 2015-01-13 22:08:19.000 013 33406.44 195.35 49996.10 26.53 2015-01-13 22:08:20.000 013 33406.48 195.28 49996.10 26.53 2015-01-13 22:08:21.000 013 33406.31 195.28 49996.10 26.53 2015-01-13 22:08:22.000 013 33406.43 195.21 49996.10 26.53 2015-01-13 22:08:23.000 013 33406.49 195.16 49996.10 26.52 2015-01-13 22:08:24.000 013 33406.50 195.13 49996.10 26.53 2015-01-13 22:08:25.000 013 33406.46 195.09 49996.10 26.53 2015-01-13 22:08:26.000 013 33406.47 195.00 49996.10 26.53 2015-01-13 22:08:27.000 013 33406.52 194.98 49996.10 26.52 2015-01-13 22:08:28.000 013 33406.51 194.98 49996.10 26.53 2015-01-13 22:08:29.000 013 33406.38 194.93 49996.10 26.52 2015-01-13 22:08:30.000 013 33406.34 194.88 49996.10 26.53 2015-01-13 22:08:31.000 013 33406.51 194.90 49996.10 26.52 2015-01-13 22:08:32.000 013 33406.51 194.81 49996.10 26.52 2015-01-13 22:08:33.000 013 33406.54 194.82 49996.10 26.52 2015-01-13 22:08:34.000 013 33406.43 194.81 49996.10 26.53 2015-01-13 22:08:35.000 013 33406.50 194.76 49996.10 26.52 2015-01-13 22:08:36.000 013 33406.65 194.75 49996.10 26.53 2015-01-13 22:08:36.000 013 33406.53 194.73 49996.10 26.53 2015-01-13 22:08:38.000 013 33406.62 194.73 49996.10 26.53 2015-01-13 22:08:39.000 013 33406.49 194.72 49996.10 26.52 2015-01-13 22:08:40.000 013 33406.71 194.72 49996.10 26.52 2015-01-13 22:08:41.000 013 33406.70 194.69 49996.10 26.53 2015-01-13 22:08:42.000 013 33406.69 194.66 49996.10 26.52 2015-01-13 22:08:43.000 013 33406.63 194.65 49996.10 26.53 2015-01-13 22:08:44.000 013 33406.60 194.59 49996.10 26.52 2015-01-13 22:08:45.000 013 33406.67 194.56 49996.10 26.52 2015-01-13 22:08:46.000 013 33406.70 194.56 49996.10 26.52 2015-01-13 22:08:47.000 013 33406.60 194.55 49996.10 26.53 2015-01-13 22:08:48.000 013 33406.71 194.52 49996.10 26.53 2015-01-13 22:08:49.000 013 33406.66 194.56 49996.10 26.52 2015-01-13 22:08:49.000 013 33406.67 194.56 49996.10 26.53 2015-01-13 22:08:51.000 013 33406.62 194.60 49996.10 26.53 2015-01-13 22:08:52.000 013 33406.76 194.65 49996.10 26.53 2015-01-13 22:08:53.000 013 33406.72 194.74 49996.10 26.52 2015-01-13 22:08:54.000 013 33406.68 194.75 49996.10 26.52 2015-01-13 22:08:55.000 013 33406.75 194.82 49996.10 26.52 2015-01-13 22:08:56.000 013 33406.75 194.87 49996.10 26.52 2015-01-13 22:08:57.000 013 33406.70 194.86 49996.10 26.53 2015-01-13 22:08:58.000 013 33406.79 194.88 49996.10 26.52 2015-01-13 22:08:59.000 013 33406.74 194.86 49996.10 26.53 2015-01-13 22:09:00.000 013 33406.71 194.82 49996.10 26.52 2015-01-13 22:09:01.000 013 33406.82 194.81 49996.10 26.53 2015-01-13 22:09:02.000 013 33406.78 194.82 49996.10 26.53 2015-01-13 22:09:03.000 013 33406.82 194.85 49996.10 26.53 2015-01-13 22:09:04.000 013 33406.80 194.91 49996.10 26.53 2015-01-13 22:09:05.000 013 33406.80 194.90 49996.10 26.53 2015-01-13 22:09:06.000 013 33406.81 194.90 49996.10 26.53 2015-01-13 22:09:07.000 013 33406.86 194.95 49996.10 26.53 2015-01-13 22:09:08.000 013 33406.91 194.91 49996.10 26.53 2015-01-13 22:09:09.000 013 33406.86 194.92 49996.10 26.52 2015-01-13 22:09:10.000 013 33406.90 194.93 49996.10 26.52 2015-01-13 22:09:11.000 013 33406.84 194.87 49996.10 26.52 2015-01-13 22:09:12.000 013 33406.91 194.89 49996.10 26.52 2015-01-13 22:09:13.000 013 33406.94 194.81 49996.10 26.53 2015-01-13 22:09:14.000 013 33406.93 194.80 49996.10 26.52 2015-01-13 22:09:15.000 013 33406.91 194.75 49996.10 26.53 2015-01-13 22:09:16.000 013 33407.00 194.75 49996.10 26.53 2015-01-13 22:09:17.000 013 33406.96 194.65 49996.10 26.53 2015-01-13 22:09:18.000 013 33407.03 194.66 49996.10 26.53 2015-01-13 22:09:19.000 013 33406.96 194.65 49996.10 26.52 2015-01-13 22:09:20.000 013 33407.01 194.59 49996.10 26.52 2015-01-13 22:09:21.000 013 33406.99 194.57 49996.10 26.52 2015-01-13 22:09:22.000 013 33407.02 194.53 49996.10 26.52 2015-01-13 22:09:23.000 013 33407.00 194.47 49996.10 26.52 2015-01-13 22:09:24.000 013 33407.05 194.47 49996.10 26.53 2015-01-13 22:09:25.000 013 33407.09 194.47 49996.10 26.53 2015-01-13 22:09:26.000 013 33407.07 194.48 49996.10 26.52 2015-01-13 22:09:27.000 013 33407.10 194.41 49996.10 26.53 2015-01-13 22:09:28.000 013 33407.24 194.43 49996.10 26.53 2015-01-13 22:09:29.000 013 33407.19 194.39 49996.10 26.52 2015-01-13 22:09:30.000 013 33407.17 194.36 49996.10 26.53 2015-01-13 22:09:30.000 013 33407.21 194.33 49996.10 26.53 2015-01-13 22:09:32.000 013 33407.21 194.33 49996.10 26.53 2015-01-13 22:09:33.000 013 33407.20 194.30 49996.10 26.53 2015-01-13 22:09:34.000 013 33407.21 194.31 49996.10 26.53 2015-01-13 22:09:35.000 013 33407.21 194.28 49996.10 26.53 2015-01-13 22:09:36.000 013 33407.22 194.25 49996.10 26.53 2015-01-13 22:09:37.000 013 33407.18 194.21 49996.10 26.52 2015-01-13 22:09:38.000 013 33407.21 194.20 49996.10 26.52 2015-01-13 22:09:39.000 013 33407.21 194.19 49996.10 26.53 2015-01-13 22:09:40.000 013 33407.26 194.14 49996.10 26.53 2015-01-13 22:09:41.000 013 33407.26 194.12 49996.10 26.53 2015-01-13 22:09:42.000 013 33407.17 194.16 49996.10 26.53 2015-01-13 22:09:43.000 013 33407.26 194.11 49996.10 26.53 2015-01-13 22:09:43.000 013 33407.24 194.09 49996.10 26.53 2015-01-13 22:09:45.000 013 33407.30 194.06 49996.10 26.53 2015-01-13 22:09:46.000 013 33407.17 194.01 49996.10 26.53 2015-01-13 22:09:47.000 013 33407.21 193.97 49996.10 26.53 2015-01-13 22:09:48.000 013 33407.23 193.94 49996.10 26.53 2015-01-13 22:09:49.000 013 33407.22 193.92 49996.10 26.53 2015-01-13 22:09:50.000 013 33407.24 193.88 49996.10 26.53 2015-01-13 22:09:51.000 013 33407.26 193.88 49996.10 26.53 2015-01-13 22:09:52.000 013 33407.30 193.88 49996.10 26.53 2015-01-13 22:09:53.000 013 33407.30 193.90 49996.10 26.53 2015-01-13 22:09:54.000 013 33407.24 193.87 49996.10 26.53 2015-01-13 22:09:55.000 013 33407.29 193.85 49996.10 26.53 2015-01-13 22:09:56.000 013 33407.34 193.80 49996.10 26.53 2015-01-13 22:09:57.000 013 33407.25 193.76 49996.10 26.53 2015-01-13 22:09:58.000 013 33407.34 193.83 49996.10 26.53 2015-01-13 22:09:59.000 013 33407.35 193.81 49996.10 26.53 2015-01-13 22:10:00.000 013 33407.27 193.76 49996.10 26.53 2015-01-13 22:10:01.000 013 33407.30 193.74 49996.10 26.53 2015-01-13 22:10:02.000 013 33407.38 193.70 49996.10 26.53 2015-01-13 22:10:03.000 013 33407.30 193.68 49996.10 26.53 2015-01-13 22:10:04.000 013 33407.39 193.66 49996.10 26.53 2015-01-13 22:10:05.000 013 33407.37 193.60 49996.10 26.53 2015-01-13 22:10:06.000 013 33407.35 193.59 49996.10 26.53 2015-01-13 22:10:07.000 013 33407.42 193.54 49996.10 26.53 2015-01-13 22:10:08.000 013 33407.40 193.54 49996.10 26.53 2015-01-13 22:10:09.000 013 33407.46 193.49 49996.10 26.53 2015-01-13 22:10:10.000 013 33407.33 193.51 49996.10 26.53 2015-01-13 22:10:11.000 013 33407.46 193.42 49996.10 26.53 2015-01-13 22:10:12.000 013 33407.47 193.44 49996.10 26.53 2015-01-13 22:10:13.000 013 33407.42 193.41 49996.10 26.53 2015-01-13 22:10:14.000 013 33407.50 193.35 49996.10 26.53 2015-01-13 22:10:15.000 013 33407.50 193.32 49996.10 26.53 2015-01-13 22:10:16.000 013 33407.51 193.27 49996.10 26.53 2015-01-13 22:10:17.000 013 33407.63 193.18 49996.10 26.53 2015-01-13 22:10:18.000 013 33407.49 193.19 49996.10 26.53 2015-01-13 22:10:19.000 013 33407.56 193.25 49996.10 26.53 2015-01-13 22:10:20.000 013 33407.60 193.20 49996.10 26.53 2015-01-13 22:10:21.000 013 33407.58 193.15 49996.10 26.53 2015-01-13 22:10:22.000 013 33407.61 193.07 49996.10 26.53 2015-01-13 22:10:23.000 013 33407.58 193.03 49996.10 26.53 2015-01-13 22:10:24.000 013 33407.62 193.00 49996.10 26.53 2015-01-13 22:10:24.000 013 33407.58 192.94 49996.10 26.53 2015-01-13 22:10:26.000 013 33407.61 192.94 49996.10 26.53 2015-01-13 22:10:27.000 013 33407.56 192.90 49996.10 26.53 2015-01-13 22:10:28.000 013 33407.49 192.84 49996.10 26.53 2015-01-13 22:10:29.000 013 33407.64 192.82 49996.10 26.53 2015-01-13 22:10:30.000 013 33407.57 192.73 49996.10 26.53 2015-01-13 22:10:31.000 013 33407.64 192.73 49996.10 26.53 2015-01-13 22:10:32.000 013 33407.61 192.69 49996.10 26.53 2015-01-13 22:10:33.000 013 33407.61 192.67 49996.10 26.53 2015-01-13 22:10:34.000 013 33407.58 192.61 49996.10 26.53 2015-01-13 22:10:35.000 013 33407.71 192.60 49996.10 26.53 2015-01-13 22:10:36.000 013 33407.59 192.59 49996.10 26.53 2015-01-13 22:10:37.000 013 33407.62 192.56 49996.10 26.53 2015-01-13 22:10:37.000 013 33407.63 192.56 49996.10 26.53 2015-01-13 22:10:39.000 013 33407.65 192.53 49996.10 26.53 2015-01-13 22:10:40.000 013 33407.69 192.46 49996.10 26.53 2015-01-13 22:10:41.000 013 33407.67 192.41 49996.10 26.53 2015-01-13 22:10:42.000 013 33407.67 192.41 49996.10 26.53 2015-01-13 22:10:43.000 013 33407.58 192.41 49996.10 26.53 2015-01-13 22:10:44.000 013 33407.62 192.34 49996.10 26.53 2015-01-13 22:10:45.000 013 33407.71 192.30 49996.10 26.53 2015-01-13 22:10:46.000 013 33407.63 192.24 49996.10 26.53 2015-01-13 22:10:47.000 013 33407.54 192.28 49996.10 26.53 2015-01-13 22:10:48.000 013 33407.61 192.22 49996.10 26.53 2015-01-13 22:10:49.000 013 33407.69 192.16 49996.10 26.53 2015-01-13 22:10:50.000 013 33407.72 192.16 49996.10 26.53 2015-01-13 22:10:51.000 013 33407.82 192.12 49996.10 26.53 2015-01-13 22:10:52.000 013 33407.66 192.12 49996.10 26.53 2015-01-13 22:10:53.000 013 33407.72 192.16 49996.10 26.53 2015-01-13 22:10:54.000 013 33407.68 192.18 49996.10 26.53 2015-01-13 22:10:55.000 013 33407.71 192.11 49996.10 26.53 2015-01-13 22:10:56.000 013 33407.72 192.16 49996.10 26.53 2015-01-13 22:10:57.000 013 33407.71 192.15 49996.10 26.53 2015-01-13 22:10:58.000 013 33407.75 192.18 49996.10 26.53 2015-01-13 22:10:59.000 013 33407.72 192.13 49996.10 26.53 2015-01-13 22:11:00.000 013 33407.77 192.15 49996.10 26.53 2015-01-13 22:11:01.000 013 33407.74 192.16 49996.10 26.53 2015-01-13 22:11:02.000 013 33407.79 192.21 49996.10 26.53 2015-01-13 22:11:03.000 013 33407.79 192.14 49996.10 26.53 2015-01-13 22:11:04.000 013 33407.71 192.14 49996.10 26.53 2015-01-13 22:11:05.000 013 33407.78 192.08 49996.10 26.53 2015-01-13 22:11:06.000 013 33407.74 192.07 49996.10 26.53 2015-01-13 22:11:07.000 013 33407.82 192.02 49996.10 26.53 2015-01-13 22:11:08.000 013 33407.77 192.00 49996.10 26.53 2015-01-13 22:11:09.000 013 33407.92 192.02 49996.10 26.53 2015-01-13 22:11:10.000 013 33407.79 191.88 49996.10 26.53 2015-01-13 22:11:11.000 013 33407.75 191.90 49996.10 26.53 2015-01-13 22:11:12.000 013 33407.79 191.85 49996.10 26.53 2015-01-13 22:11:13.000 013 33407.81 191.83 49996.10 26.53 2015-01-13 22:11:14.000 013 33407.84 191.77 49996.10 26.53 2015-01-13 22:11:15.000 013 33407.71 191.76 49996.10 26.53 2015-01-13 22:11:16.000 013 33407.89 191.74 49996.10 26.53 2015-01-13 22:11:17.000 013 33407.92 191.72 49996.10 26.53 2015-01-13 22:11:18.000 013 33407.88 191.65 49996.10 26.53 2015-01-13 22:11:18.000 013 33407.92 191.61 49996.10 26.53 2015-01-13 22:11:20.000 013 33407.93 191.48 49996.10 26.53 2015-01-13 22:11:21.000 013 33407.97 191.47 49996.10 26.53 2015-01-13 22:11:22.000 013 33407.91 191.42 49996.10 26.53 2015-01-13 22:11:23.000 013 33408.12 191.32 49996.10 26.53 2015-01-13 22:11:24.000 013 33407.96 191.29 49996.10 26.53 2015-01-13 22:11:25.000 013 33407.97 191.28 49996.10 26.53 2015-01-13 22:11:26.000 013 33407.99 191.36 49996.10 26.53 2015-01-13 22:11:27.000 013 33407.99 191.29 49996.10 26.53 2015-01-13 22:11:28.000 013 33407.96 191.33 49996.10 26.53 2015-01-13 22:11:29.000 013 33408.00 191.26 49996.10 26.53 2015-01-13 22:11:30.000 013 33407.99 191.21 49996.10 26.53 2015-01-13 22:11:31.000 013 33408.00 191.20 49996.10 26.53 2015-01-13 22:11:31.000 013 33408.08 191.13 49996.10 26.53 2015-01-13 22:11:33.000 013 33408.04 191.12 49996.10 26.53 2015-01-13 22:11:34.000 013 33408.01 191.07 49996.10 26.53 2015-01-13 22:11:35.000 013 33408.12 190.99 49996.10 26.53 2015-01-13 22:11:36.000 013 33408.00 190.98 49996.10 26.53 2015-01-13 22:11:37.000 013 33408.05 190.88 49996.10 26.53 2015-01-13 22:11:38.000 013 33408.08 190.85 49996.10 26.53 2015-01-13 22:11:39.000 013 33408.11 190.79 49996.10 26.53 2015-01-13 22:11:40.000 013 33407.96 190.74 49996.10 26.53 2015-01-13 22:11:41.000 013 33408.02 190.68 49996.10 26.53 2015-01-13 22:11:42.000 013 33408.02 190.62 49996.10 26.53 2015-01-13 22:11:43.000 013 33408.09 190.57 49996.10 26.53 2015-01-13 22:11:44.000 013 33408.05 190.51 49996.10 26.53 2015-01-13 22:11:45.000 013 33407.99 190.42 49996.10 26.53 2015-01-13 22:11:46.000 013 33408.14 190.35 49996.10 26.53 2015-01-13 22:11:47.000 013 33408.11 190.27 49996.10 26.53 2015-01-13 22:11:48.000 013 33408.11 190.23 49996.10 26.53 2015-01-13 22:11:49.000 013 33408.12 190.19 49996.10 26.53 2015-01-13 22:11:50.000 013 33408.18 190.18 49996.10 26.53 2015-01-13 22:11:51.000 013 33408.14 190.15 49996.10 26.53 2015-01-13 22:11:52.000 013 33408.18 190.10 49996.10 26.53 2015-01-13 22:11:53.000 013 33408.18 190.03 49996.10 26.53 2015-01-13 22:11:54.000 013 33408.13 190.00 49996.10 26.53 2015-01-13 22:11:55.000 013 33408.14 189.97 49996.10 26.53 2015-01-13 22:11:56.000 013 33408.14 189.87 49996.10 26.53 2015-01-13 22:11:57.000 013 33408.07 189.78 49996.10 26.53 2015-01-13 22:11:58.000 013 33408.21 189.77 49996.10 26.53 2015-01-13 22:11:59.000 013 33408.21 189.67 49996.10 26.53 2015-01-13 22:12:00.000 013 33408.12 189.64 49996.10 26.53 2015-01-13 22:12:01.000 013 33408.18 189.56 49996.10 26.53 2015-01-13 22:12:02.000 013 33408.18 189.51 49996.10 26.53 2015-01-13 22:12:03.000 013 33408.12 189.40 49996.10 26.53 2015-01-13 22:12:04.000 013 33408.20 189.38 49996.10 26.53 2015-01-13 22:12:05.000 013 33408.22 189.38 49996.10 26.53 2015-01-13 22:12:06.000 013 33408.15 189.38 49996.10 26.53 2015-01-13 22:12:07.000 013 33408.17 189.34 49996.10 26.53 2015-01-13 22:12:08.000 013 33408.18 189.37 49996.10 26.53 2015-01-13 22:12:09.000 013 33408.19 189.37 49996.10 26.53 2015-01-13 22:12:10.000 013 33408.23 189.40 49996.10 26.53 2015-01-13 22:12:11.000 013 33408.25 189.39 49996.10 26.53 2015-01-13 22:12:12.000 013 33408.24 189.36 49996.10 26.53 2015-01-13 22:12:12.000 013 33408.24 189.33 49996.10 26.53 2015-01-13 22:12:14.000 013 33408.27 189.31 49996.10 26.53 2015-01-13 22:12:15.000 013 33408.26 189.28 49996.10 26.53 2015-01-13 22:12:16.000 013 33408.28 189.32 49996.10 26.53 2015-01-13 22:12:17.000 013 33408.28 189.29 49996.10 26.53 2015-01-13 22:12:18.000 013 33408.21 189.28 49996.10 26.53 2015-01-13 22:12:19.000 013 33408.31 189.28 49996.10 26.53 2015-01-13 22:12:20.000 013 33408.27 189.26 49996.10 26.53 2015-01-13 22:12:21.000 013 33408.15 189.26 49996.10 26.53 2015-01-13 22:12:22.000 013 33408.30 189.28 49996.10 26.53 2015-01-13 22:12:23.000 013 33408.42 189.29 49996.10 26.53 2015-01-13 22:12:24.000 013 33408.27 189.27 49996.10 26.53 2015-01-13 22:12:25.000 013 33408.30 189.28 49996.10 26.53 2015-01-13 22:12:25.000 013 33408.25 189.23 49996.10 26.53 2015-01-13 22:12:27.000 013 33408.24 189.25 49996.10 26.53 2015-01-13 22:12:28.000 013 33408.28 189.23 49996.10 26.53 2015-01-13 22:12:29.000 013 33408.24 189.22 49996.10 26.53 2015-01-13 22:12:30.000 013 33408.32 189.22 49996.10 26.53 2015-01-13 22:12:31.000 013 33408.32 189.16 49996.10 26.53 2015-01-13 22:12:32.000 013 33408.30 189.14 49996.10 26.53 2015-01-13 22:12:33.000 013 33408.29 189.09 49996.10 26.53 2015-01-13 22:12:34.000 013 33408.31 189.05 49996.10 26.53 2015-01-13 22:12:35.000 013 33408.27 189.00 49996.10 26.53 2015-01-13 22:12:36.000 013 33408.28 189.00 49996.10 26.53 2015-01-13 22:12:37.000 013 33408.36 188.95 49996.10 26.53 2015-01-13 22:12:38.000 013 33408.38 188.87 49996.10 26.53 2015-01-13 22:12:39.000 013 33408.23 188.84 49996.10 26.53 2015-01-13 22:12:40.000 013 33408.37 188.79 49996.10 26.53 2015-01-13 22:12:41.000 013 33408.25 188.70 49996.10 26.53 2015-01-13 22:12:42.000 013 33408.29 188.71 49996.10 26.53 2015-01-13 22:12:43.000 013 33408.35 188.64 49996.10 26.53 2015-01-13 22:12:44.000 013 33408.35 188.66 49996.10 26.53 2015-01-13 22:12:45.000 013 33408.40 188.59 49996.10 26.53 2015-01-13 22:12:46.000 013 33408.39 188.52 49996.10 26.53 2015-01-13 22:12:47.000 013 33408.38 188.49 49996.10 26.53 2015-01-13 22:12:48.000 013 33408.35 188.45 49996.10 26.53 2015-01-13 22:12:49.000 013 33408.38 188.46 49996.10 26.53 2015-01-13 22:12:50.000 013 33408.41 188.47 49996.10 26.53 2015-01-13 22:12:51.000 013 33408.41 188.46 49996.10 26.53 2015-01-13 22:12:52.000 013 33408.36 188.49 49996.10 26.53 2015-01-13 22:12:53.000 013 33408.45 188.56 49996.10 26.53 2015-01-13 22:12:54.000 013 33408.44 188.52 49996.10 26.53 2015-01-13 22:12:55.000 013 33408.41 188.46 49996.10 26.53 2015-01-13 22:12:56.000 013 33408.42 188.43 49996.10 26.53 2015-01-13 22:12:57.000 013 33408.48 188.41 49996.10 26.53 2015-01-13 22:12:58.000 013 33408.46 188.37 49996.10 26.53 2015-01-13 22:12:59.000 013 33408.43 188.28 49996.10 26.53 2015-01-13 22:13:00.000 013 33408.42 188.26 49996.10 26.53 2015-01-13 22:13:01.000 013 33408.40 188.24 49996.10 26.53 2015-01-13 22:13:02.000 013 33408.40 188.21 49996.10 26.53 2015-01-13 22:13:03.000 013 33408.45 188.17 49996.10 26.53 2015-01-13 22:13:04.000 013 33408.51 188.19 49996.10 26.53 2015-01-13 22:13:05.000 013 33408.45 188.18 49996.10 26.53 2015-01-13 22:13:06.000 013 33408.48 188.12 49996.10 26.53 2015-01-13 22:13:06.000 013 33408.48 188.15 49996.10 26.53 2015-01-13 22:13:08.000 013 33408.51 188.09 49996.10 26.53 2015-01-13 22:13:09.000 013 33408.47 188.11 49996.10 26.53 2015-01-13 22:13:10.000 013 33408.48 188.12 49996.10 26.53 2015-01-13 22:13:11.000 013 33408.46 188.08 49996.10 26.53 2015-01-13 22:13:12.000 013 33408.44 188.09 49996.10 26.53 2015-01-13 22:13:13.000 013 33408.53 188.04 49996.10 26.53 2015-01-13 22:13:14.000 013 33408.43 187.96 49996.10 26.53 2015-01-13 22:13:15.000 013 33408.41 187.93 49996.10 26.53 2015-01-13 22:13:16.000 013 33408.42 187.93 49996.10 26.53 2015-01-13 22:13:17.000 013 33408.56 187.91 49996.10 26.53 2015-01-13 22:13:18.000 013 33408.43 187.82 49996.10 26.53 2015-01-13 22:13:19.000 013 33408.48 187.82 49996.10 26.53 2015-01-13 22:13:19.000 013 33408.54 187.72 49996.10 26.53 2015-01-13 22:13:21.000 013 33408.58 187.72 49996.10 26.53 2015-01-13 22:13:22.000 013 33408.51 187.68 49996.10 26.53 2015-01-13 22:13:23.000 013 33408.58 187.55 49996.10 26.53 2015-01-13 22:13:24.000 013 33408.46 187.51 49996.10 26.53 2015-01-13 22:13:25.000 013 33408.48 187.51 49996.10 26.53 2015-01-13 22:13:26.000 013 33408.55 187.44 49996.10 26.53 2015-01-13 22:13:27.000 013 33408.46 187.36 49996.10 26.53 2015-01-13 22:13:28.000 013 33408.50 187.32 49996.10 26.53 2015-01-13 22:13:29.000 013 33408.55 187.26 49996.10 26.53 2015-01-13 22:13:30.000 013 33408.43 187.23 49996.10 26.53 2015-01-13 22:13:31.000 013 33408.65 187.18 49996.10 26.53 2015-01-13 22:13:32.000 013 33408.50 187.11 49996.10 26.53 2015-01-13 22:13:33.000 013 33408.54 187.06 49996.10 26.53 2015-01-13 22:13:34.000 013 33408.60 187.09 49996.10 26.53 2015-01-13 22:13:35.000 013 33408.48 187.03 49996.10 26.53 2015-01-13 22:13:36.000 013 33408.51 187.03 49996.10 26.53 2015-01-13 22:13:37.000 013 33408.57 186.97 49996.10 26.53 2015-01-13 22:13:38.000 013 33408.57 186.91 49996.10 26.53 2015-01-13 22:13:39.000 013 33408.46 186.88 49996.10 26.53 2015-01-13 22:13:40.000 013 33408.51 186.84 49996.10 26.53 2015-01-13 22:13:41.000 013 33408.55 186.79 49996.10 26.53 2015-01-13 22:13:42.000 013 33408.59 186.74 49996.10 26.53 2015-01-13 22:13:43.000 013 33408.50 186.73 49996.10 26.53 2015-01-13 22:13:44.000 013 33408.50 186.73 49996.10 26.53 2015-01-13 22:13:45.000 013 33408.60 186.72 49996.10 26.53 2015-01-13 22:13:46.000 013 33408.51 186.71 49996.10 26.53 2015-01-13 22:13:47.000 013 33408.53 186.72 49996.10 26.53 2015-01-13 22:13:48.000 013 33408.51 186.71 49996.10 26.53 2015-01-13 22:13:49.000 013 33408.48 186.71 49996.10 26.53 2015-01-13 22:13:50.000 013 33408.58 186.72 49996.10 26.53 2015-01-13 22:13:51.000 013 33408.54 186.66 49996.10 26.53 2015-01-13 22:13:52.000 013 33408.52 186.62 49996.10 26.53 2015-01-13 22:13:53.000 013 33408.44 186.61 49996.10 26.53 2015-01-13 22:13:54.000 013 33408.46 186.59 49996.10 26.53 2015-01-13 22:13:55.000 013 33408.52 186.56 49996.10 26.53 2015-01-13 22:13:56.000 013 33408.49 186.57 49996.10 26.53 2015-01-13 22:13:57.000 013 33408.52 186.54 49996.10 26.53 2015-01-13 22:13:58.000 013 33408.55 186.47 49996.10 26.53 2015-01-13 22:13:59.000 013 33408.51 186.50 49996.10 26.53 2015-01-13 22:14:00.000 013 33408.70 186.49 49996.10 26.53 2015-01-13 22:14:00.000 013 33408.60 186.47 49996.10 26.53 2015-01-13 22:14:02.000 013 33408.65 186.47 49996.10 26.53 2015-01-13 22:14:03.000 013 33408.59 186.46 49996.10 26.53 2015-01-13 22:14:04.000 013 33408.44 186.44 49996.10 26.53 2015-01-13 22:14:05.000 013 33408.53 186.39 49996.10 26.53 2015-01-13 22:14:06.000 013 33408.79 186.34 49996.10 26.53 2015-01-13 22:14:07.000 013 33408.56 186.33 49996.10 26.53 2015-01-13 22:14:08.000 013 33408.59 186.28 49996.10 26.53 2015-01-13 22:14:09.000 013 33408.62 186.23 49996.10 26.53 2015-01-13 22:14:10.000 013 33408.51 186.22 49996.10 26.53 2015-01-13 22:14:11.000 013 33408.54 186.23 49996.10 26.53 2015-01-13 22:14:12.000 013 33408.61 186.20 49996.10 26.53 2015-01-13 22:14:13.000 013 33408.61 186.19 49996.10 26.53 2015-01-13 22:14:13.000 013 33408.54 186.18 49996.10 26.53 2015-01-13 22:14:15.000 013 33408.60 186.20 49996.10 26.53 2015-01-13 22:14:16.000 013 33408.62 186.23 49996.10 26.53 2015-01-13 22:14:17.000 013 33408.54 186.25 49996.10 26.53 2015-01-13 22:14:18.000 013 33408.65 186.18 49996.10 26.53 2015-01-13 22:14:19.000 013 33408.64 186.14 49996.10 26.53 2015-01-13 22:14:20.000 013 33408.65 186.05 49996.10 26.53 2015-01-13 22:14:21.000 013 33408.55 186.01 49996.10 26.53 2015-01-13 22:14:22.000 013 33408.66 186.01 49996.10 26.53 2015-01-13 22:14:23.000 013 33408.57 185.93 49996.10 26.53 2015-01-13 22:14:24.000 013 33408.58 185.91 49996.10 26.53 2015-01-13 22:14:25.000 013 33408.58 185.89 49996.10 26.53 2015-01-13 22:14:26.000 013 33408.65 185.86 49996.10 26.53 2015-01-13 22:14:27.000 013 33408.67 185.85 49996.10 26.53 2015-01-13 22:14:28.000 013 33408.68 185.84 49996.10 26.53 2015-01-13 22:14:29.000 013 33408.58 185.79 49996.10 26.53 2015-01-13 22:14:30.000 013 33408.57 185.73 49996.10 26.53 2015-01-13 22:14:31.000 013 33408.56 185.65 49996.10 26.53 2015-01-13 22:14:32.000 013 33408.62 185.66 49996.10 26.53 2015-01-13 22:14:33.000 013 33408.60 185.65 49996.10 26.53 2015-01-13 22:14:34.000 013 33408.59 185.69 49996.10 26.53 2015-01-13 22:14:35.000 013 33408.55 185.61 49996.10 26.53 2015-01-13 22:14:36.000 013 33408.66 185.61 49996.10 26.53 2015-01-13 22:14:37.000 013 33408.59 185.62 49996.10 26.53 2015-01-13 22:14:38.000 013 33408.59 185.56 49996.10 26.53 2015-01-13 22:14:39.000 013 33408.58 185.58 49996.10 26.53 2015-01-13 22:14:40.000 013 33408.62 185.50 49996.10 26.53 2015-01-13 22:14:41.000 013 33408.51 185.50 49996.10 26.53 2015-01-13 22:14:42.000 013 33408.49 185.40 49996.10 26.53 2015-01-13 22:14:43.000 013 33408.54 185.40 49996.10 26.53 2015-01-13 22:14:44.000 013 33408.62 185.38 49996.10 26.53 2015-01-13 22:14:45.000 013 33408.61 185.38 49996.10 26.53 2015-01-13 22:14:46.000 013 33408.64 185.36 49996.10 26.53 2015-01-13 22:14:47.000 013 33408.48 185.27 49996.10 26.53 2015-01-13 22:14:48.000 013 33408.55 185.25 49996.10 26.53 2015-01-13 22:14:49.000 013 33408.52 185.23 49996.10 26.53 2015-01-13 22:14:50.000 013 33408.59 185.09 49996.10 26.53 2015-01-13 22:14:51.000 013 33408.60 185.05 49996.10 26.53 2015-01-13 22:14:52.000 013 33408.55 184.97 49996.10 26.53 2015-01-13 22:14:53.000 013 33408.49 184.91 49996.10 26.53 2015-01-13 22:14:54.000 013 33408.65 184.91 49996.10 26.53 2015-01-13 22:14:54.000 013 33408.58 184.89 49996.10 26.53 2015-01-13 22:14:56.000 013 33408.47 184.79 49996.10 26.53 2015-01-13 22:14:57.000 013 33408.52 184.71 49996.10 26.53 2015-01-13 22:14:58.000 013 33408.57 184.67 49996.10 26.53 2015-01-13 22:14:59.000 013 33408.54 184.59 49996.10 26.53 2015-01-13 22:15:00.000 013 33408.58 184.45 49996.10 26.53 2015-01-13 22:15:01.000 013 33408.61 184.38 49996.10 26.53 2015-01-13 22:15:02.000 013 33408.58 184.37 49996.10 26.53 2015-01-13 22:15:03.000 013 33408.58 184.29 49996.10 26.53 2015-01-13 22:15:04.000 013 33408.54 184.25 49996.10 26.53 2015-01-13 22:15:05.000 013 33408.54 184.15 49996.10 26.53 2015-01-13 22:15:06.000 013 33408.52 184.12 49996.10 26.53 2015-01-13 22:15:07.000 013 33408.58 184.09 49996.10 26.53 2015-01-13 22:15:07.000 013 33408.56 184.10 49996.10 26.53 2015-01-13 22:15:09.000 013 33408.54 184.03 49996.10 26.53 2015-01-13 22:15:10.000 013 33408.51 183.98 49996.10 26.53 2015-01-13 22:15:11.000 013 33408.55 183.92 49996.10 26.53 2015-01-13 22:15:12.000 013 33408.56 183.93 49996.10 26.53 2015-01-13 22:15:13.000 013 33408.54 183.90 49996.10 26.53 2015-01-13 22:15:14.000 013 33408.64 183.84 49996.10 26.53 2015-01-13 22:15:15.000 013 33408.62 183.81 49996.10 26.53 2015-01-13 22:15:16.000 013 33408.61 183.75 49996.10 26.53 2015-01-13 22:15:17.000 013 33408.67 183.74 49996.10 26.53 2015-01-13 22:15:18.000 013 33408.57 183.69 49996.10 26.53 2015-01-13 22:15:19.000 013 33408.59 183.67 49996.10 26.53 2015-01-13 22:15:20.000 013 33408.70 183.60 49996.10 26.53 2015-01-13 22:15:21.000 013 33408.65 183.63 49996.10 26.53 2015-01-13 22:15:22.000 013 33408.60 183.61 49996.10 26.53 2015-01-13 22:15:23.000 013 33408.66 183.56 49996.10 26.53 2015-01-13 22:15:24.000 013 33408.68 183.57 49996.10 26.53 2015-01-13 22:15:25.000 013 33408.61 183.56 49996.10 26.53 2015-01-13 22:15:26.000 013 33408.66 183.55 49996.10 26.53 2015-01-13 22:15:27.000 013 33408.70 183.50 49996.10 26.53 2015-01-13 22:15:28.000 013 33408.62 183.50 49996.10 26.53 2015-01-13 22:15:29.000 013 33408.74 183.42 49996.10 26.53 2015-01-13 22:15:30.000 013 33408.71 183.37 49996.10 26.53 2015-01-13 22:15:31.000 013 33408.70 183.34 49996.10 26.53 2015-01-13 22:15:32.000 013 33408.72 183.26 49996.10 26.53 2015-01-13 22:15:33.000 013 33408.64 183.22 49996.10 26.53 2015-01-13 22:15:34.000 013 33408.67 183.22 49996.10 26.53 2015-01-13 22:15:35.000 013 33408.66 183.17 49996.10 26.53 2015-01-13 22:15:36.000 013 33408.70 183.09 49996.10 26.53 2015-01-13 22:15:37.000 013 33408.64 183.07 49996.10 26.53 2015-01-13 22:15:38.000 013 33408.71 183.11 49996.10 26.53 2015-01-13 22:15:39.000 013 33408.68 183.07 49996.10 26.53 2015-01-13 22:15:40.000 013 33408.68 183.05 49996.10 26.53 2015-01-13 22:15:41.000 013 33408.73 183.01 49996.10 26.53 2015-01-13 22:15:42.000 013 33408.75 182.93 49996.10 26.53 2015-01-13 22:15:43.000 013 33408.70 182.90 49996.10 26.53 2015-01-13 22:15:44.000 013 33408.69 182.90 49996.10 26.53 2015-01-13 22:15:45.000 013 33408.71 182.87 49996.10 26.53 2015-01-13 22:15:46.000 013 33408.78 182.88 49996.10 26.53 2015-01-13 22:15:47.000 013 33408.80 182.82 49996.10 26.53 2015-01-13 22:15:48.000 013 33408.83 182.68 49996.10 26.53 2015-01-13 22:15:48.000 013 33408.70 182.64 49996.10 26.53 2015-01-13 22:15:50.000 013 33408.74 182.68 49996.10 26.53 2015-01-13 22:15:51.000 013 33408.79 182.63 49996.10 26.53 2015-01-13 22:15:52.000 013 33408.80 182.66 49996.10 26.53 2015-01-13 22:15:53.000 013 33408.79 182.59 49996.10 26.53 2015-01-13 22:15:54.000 013 33408.87 182.59 49996.10 26.53 2015-01-13 22:15:55.000 013 33408.80 182.56 49996.10 26.53 2015-01-13 22:15:56.000 013 33408.80 182.51 49996.10 26.53 2015-01-13 22:15:57.000 013 33408.85 182.50 49996.10 26.53 2015-01-13 22:15:58.000 013 33408.75 182.47 49996.10 26.53 2015-01-13 22:15:59.000 013 33408.82 182.45 49996.10 26.53 2015-01-13 22:16:00.000 013 33408.78 182.41 49996.10 26.53 2015-01-13 22:16:01.000 013 33408.73 182.38 49996.10 26.53 2015-01-13 22:16:01.000 013 33408.90 182.33 49996.10 26.53 2015-01-13 22:16:03.000 013 33408.81 182.34 49996.10 26.53 2015-01-13 22:16:04.000 013 33408.84 182.29 49996.10 26.53 2015-01-13 22:16:05.000 013 33408.85 182.29 49996.10 26.53 2015-01-13 22:16:06.000 013 33408.86 182.32 49996.10 26.53 2015-01-13 22:16:07.000 013 33408.90 182.28 49996.10 26.53 2015-01-13 22:16:08.000 013 33408.85 182.40 49996.10 26.53 2015-01-13 22:16:09.000 013 33408.86 182.41 49996.10 26.53 2015-01-13 22:16:10.000 013 33408.89 182.44 49996.10 26.53 2015-01-13 22:16:11.000 013 33408.83 182.45 49996.10 26.53 2015-01-13 22:16:12.000 013 33408.90 182.46 49996.10 26.53 2015-01-13 22:16:13.000 013 33408.88 182.44 49996.10 26.53 2015-01-13 22:16:14.000 013 33408.86 182.48 49996.10 26.53 2015-01-13 22:16:15.000 013 33408.87 182.47 49996.10 26.53 2015-01-13 22:16:16.000 013 33408.82 182.50 49996.10 26.53 2015-01-13 22:16:17.000 013 33408.93 182.54 49996.10 26.53 2015-01-13 22:16:18.000 013 33408.85 182.54 49996.10 26.53 2015-01-13 22:16:19.000 013 33408.87 182.52 49996.10 26.53 2015-01-13 22:16:20.000 013 33408.88 182.55 49996.10 26.53 2015-01-13 22:16:21.000 013 33408.82 182.54 49996.10 26.53 2015-01-13 22:16:22.000 013 33408.89 182.55 49996.10 26.53 2015-01-13 22:16:23.000 013 33408.88 182.55 49996.10 26.53 2015-01-13 22:16:24.000 013 33408.86 182.55 49996.10 26.53 2015-01-13 22:16:25.000 013 33408.86 182.53 49996.10 26.53 2015-01-13 22:16:26.000 013 33408.94 182.51 49996.10 26.53 2015-01-13 22:16:27.000 013 33408.88 182.52 49996.10 26.53 2015-01-13 22:16:28.000 013 33408.89 182.56 49996.10 26.53 2015-01-13 22:16:29.000 013 33408.88 182.50 49996.10 26.53 2015-01-13 22:16:30.000 013 33408.89 182.44 49996.10 26.53 2015-01-13 22:16:31.000 013 33408.91 182.39 49996.10 26.53 2015-01-13 22:16:32.000 013 33408.80 182.37 49996.10 26.53 2015-01-13 22:16:33.000 013 33408.90 182.38 49996.10 26.53 2015-01-13 22:16:34.000 013 33408.88 182.35 49996.10 26.53 2015-01-13 22:16:35.000 013 33408.80 182.33 49996.10 26.53 2015-01-13 22:16:36.000 013 33408.92 182.29 49996.10 26.53 2015-01-13 22:16:37.000 013 33408.85 182.28 49996.10 26.53 2015-01-13 22:16:38.000 013 33408.91 182.28 49996.10 26.53 2015-01-13 22:16:39.000 013 33408.89 182.36 49996.10 26.53 2015-01-13 22:16:40.000 013 33408.88 182.35 49996.10 26.53 2015-01-13 22:16:41.000 013 33409.00 182.35 49996.10 26.53 2015-01-13 22:16:42.000 013 33408.92 182.28 49996.10 26.53 2015-01-13 22:16:42.000 013 33408.93 182.26 49996.10 26.53 2015-01-13 22:16:44.000 013 33409.01 182.24 49996.10 26.53 2015-01-13 22:16:45.000 013 33408.99 182.23 49996.10 26.53 2015-01-13 22:16:46.000 013 33408.96 182.21 49996.10 26.53 2015-01-13 22:16:47.000 013 33408.97 182.16 49996.10 26.53 2015-01-13 22:16:48.000 013 33409.06 182.12 49996.10 26.53 2015-01-13 22:16:49.000 013 33408.96 182.09 49996.10 26.53 2015-01-13 22:16:50.000 013 33408.94 182.09 49996.10 26.53 2015-01-13 22:16:51.000 013 33408.97 182.12 49996.10 26.53 2015-01-13 22:16:52.000 013 33408.96 182.11 49996.10 26.53 2015-01-13 22:16:53.000 013 33409.03 182.12 49996.10 26.53 2015-01-13 22:16:54.000 013 33408.95 182.05 49996.10 26.53 2015-01-13 22:16:55.000 013 33409.01 182.05 49996.10 26.53 2015-01-13 22:16:55.000 013 33408.96 182.09 49996.10 26.53 2015-01-13 22:16:57.000 013 33408.89 182.15 49996.10 26.53 2015-01-13 22:16:58.000 013 33408.98 182.15 49996.10 26.53 2015-01-13 22:16:59.000 013 33408.92 182.14 49996.10 26.53 2015-01-13 22:17:00.000 013 33408.93 182.13 49996.10 26.53 2015-01-13 22:17:01.000 013 33408.98 182.13 49996.10 26.53 2015-01-13 22:17:02.000 013 33408.99 182.12 49996.10 26.53 2015-01-13 22:17:03.000 013 33408.95 182.07 49996.10 26.53 2015-01-13 22:17:04.000 013 33409.02 182.06 49996.10 26.53 2015-01-13 22:17:05.000 013 33408.89 182.03 49996.10 26.53 2015-01-13 22:17:06.000 013 33409.01 181.97 49996.10 26.53 2015-01-13 22:17:07.000 013 33408.98 181.92 49996.10 26.53 2015-01-13 22:17:08.000 013 33408.90 181.89 49996.10 26.53 2015-01-13 22:17:09.000 013 33408.87 181.87 49996.10 26.53 2015-01-13 22:17:10.000 013 33408.92 181.89 49996.10 26.53 2015-01-13 22:17:11.000 013 33408.90 181.86 49996.10 26.53 2015-01-13 22:17:12.000 013 33408.98 181.80 49996.10 26.53 2015-01-13 22:17:13.000 013 33408.93 181.74 49996.10 26.53 2015-01-13 22:17:14.000 013 33408.98 181.75 49996.10 26.53 2015-01-13 22:17:15.000 013 33408.88 181.68 49996.10 26.53 2015-01-13 22:17:16.000 013 33408.97 181.63 49996.10 26.53 2015-01-13 22:17:17.000 013 33408.95 181.56 49996.10 26.53 2015-01-13 22:17:18.000 013 33408.88 181.50 49996.10 26.53 2015-01-13 22:17:19.000 013 33408.92 181.50 49996.10 26.53 2015-01-13 22:17:20.000 013 33408.97 181.44 49996.10 26.53 2015-01-13 22:17:21.000 013 33408.94 181.45 49996.10 26.53 2015-01-13 22:17:22.000 013 33408.99 181.38 49996.10 26.53 2015-01-13 22:17:23.000 013 33409.03 181.34 49996.10 26.53 2015-01-13 22:17:24.000 013 33408.96 181.26 49996.10 26.53 2015-01-13 22:17:25.000 013 33408.99 181.16 49996.10 26.53 2015-01-13 22:17:26.000 013 33409.08 181.19 49996.10 26.53 2015-01-13 22:17:27.000 013 33408.97 181.15 49996.10 26.53 2015-01-13 22:17:28.000 013 33408.94 181.12 49996.10 26.53 2015-01-13 22:17:29.000 013 33409.12 181.06 49996.10 26.53 2015-01-13 22:17:30.000 013 33408.96 181.02 49996.10 26.53 2015-01-13 22:17:31.000 013 33408.95 181.03 49996.10 26.53 2015-01-13 22:17:32.000 013 33409.06 180.94 49996.10 26.53 2015-01-13 22:17:33.000 013 33409.07 180.87 49996.10 26.53 2015-01-13 22:17:34.000 013 33408.96 180.87 49996.10 26.53 2015-01-13 22:17:35.000 013 33408.98 180.82 49996.10 26.53 2015-01-13 22:17:36.000 013 33408.93 180.81 49996.10 26.53 2015-01-13 22:17:36.000 013 33408.95 180.74 49996.10 26.53 2015-01-13 22:17:38.000 013 33408.90 180.74 49996.10 26.53 2015-01-13 22:17:39.000 013 33408.99 180.74 49996.10 26.53 2015-01-13 22:17:40.000 013 33409.04 180.73 49996.10 26.53 2015-01-13 22:17:41.000 013 33408.82 180.72 49996.10 26.53 2015-01-13 22:17:42.000 013 33408.95 180.73 49996.10 26.53 2015-01-13 22:17:43.000 013 33409.01 180.73 49996.10 26.53 2015-01-13 22:17:44.000 013 33408.96 180.74 49996.10 26.53 2015-01-13 22:17:45.000 013 33409.07 180.73 49996.10 26.53 2015-01-13 22:17:46.000 013 33408.99 180.74 49996.10 26.53 2015-01-13 22:17:47.000 013 33408.92 180.77 49996.10 26.53 2015-01-13 22:17:48.000 013 33408.98 180.74 49996.10 26.53 2015-01-13 22:17:49.000 013 33409.02 180.67 49996.10 26.53 2015-01-13 22:17:49.000 013 33408.92 180.67 49996.10 26.53 2015-01-13 22:17:51.000 013 33408.99 180.62 49996.10 26.53 2015-01-13 22:17:52.000 013 33408.96 180.60 49996.10 26.53 2015-01-13 22:17:53.000 013 33408.88 180.53 49996.10 26.53 2015-01-13 22:17:54.000 013 33409.07 180.57 49996.10 26.53 2015-01-13 22:17:55.000 013 33408.96 180.54 49996.10 26.53 2015-01-13 22:17:56.000 013 33408.93 180.54 49996.10 26.53 2015-01-13 22:17:57.000 013 33408.87 180.52 49996.10 26.53 2015-01-13 22:17:58.000 013 33409.01 180.46 49996.10 26.53 2015-01-13 22:17:59.000 013 33408.85 180.46 49996.10 26.53 2015-01-13 22:18:00.000 013 33409.01 180.46 49996.10 26.53 2015-01-13 22:18:01.000 013 33408.87 180.47 49996.10 26.53 2015-01-13 22:18:02.000 013 33408.90 180.47 49996.10 26.53 2015-01-13 22:18:03.000 013 33408.87 180.47 49996.10 26.53 2015-01-13 22:18:04.000 013 33408.89 180.48 49996.10 26.53 2015-01-13 22:18:05.000 013 33408.89 180.52 49996.10 26.53 2015-01-13 22:18:06.000 013 33408.96 180.45 49996.10 26.53 2015-01-13 22:18:07.000 013 33408.89 180.43 49996.10 26.53 2015-01-13 22:18:08.000 013 33408.90 180.42 49996.10 26.53 2015-01-13 22:18:09.000 013 33408.89 180.41 49996.10 26.53 2015-01-13 22:18:10.000 013 33408.99 180.38 49996.10 26.53 2015-01-13 22:18:11.000 013 33408.85 180.38 49996.10 26.53 2015-01-13 22:18:12.000 013 33408.93 180.36 49996.10 26.53 2015-01-13 22:18:13.000 013 33408.90 180.38 49996.10 26.53 2015-01-13 22:18:14.000 013 33408.96 180.29 49996.10 26.53 2015-01-13 22:18:15.000 013 33408.90 180.21 49996.10 26.53 2015-01-13 22:18:16.000 013 33408.91 180.18 49996.10 26.53 2015-01-13 22:18:17.000 013 33408.96 180.19 49996.10 26.53 2015-01-13 22:18:18.000 013 33408.93 180.15 49996.10 26.53 2015-01-13 22:18:19.000 013 33408.92 180.12 49996.10 26.53 2015-01-13 22:18:20.000 013 33408.92 180.14 49996.10 26.53 2015-01-13 22:18:21.000 013 33408.95 180.20 49996.10 26.53 2015-01-13 22:18:22.000 013 33409.01 180.19 49996.10 26.53 2015-01-13 22:18:23.000 013 33408.98 180.24 49996.10 26.53 2015-01-13 22:18:24.000 013 33408.96 180.34 49996.10 26.53 2015-01-13 22:18:25.000 013 33408.95 180.31 49996.10 26.53 2015-01-13 22:18:26.000 013 33408.92 180.23 49996.10 26.53 2015-01-13 22:18:27.000 013 33408.91 180.25 49996.10 26.53 2015-01-13 22:18:28.000 013 33408.87 180.20 49996.10 26.53 2015-01-13 22:18:29.000 013 33409.05 180.21 49996.10 26.53 2015-01-13 22:18:30.000 013 33408.88 180.13 49996.10 26.53 2015-01-13 22:18:30.000 013 33408.96 180.13 49996.10 26.53 2015-01-13 22:18:32.000 013 33408.97 180.08 49996.10 26.53 2015-01-13 22:18:33.000 013 33408.85 180.04 49996.10 26.53 2015-01-13 22:18:34.000 013 33408.93 180.06 49996.10 26.53 2015-01-13 22:18:35.000 013 33408.82 180.01 49996.10 26.53 2015-01-13 22:18:36.000 013 33408.89 180.01 49996.10 26.53 2015-01-13 22:18:37.000 013 33408.86 179.96 49996.10 26.53 2015-01-13 22:18:38.000 013 33408.87 179.90 49996.10 26.53 2015-01-13 22:18:39.000 013 33408.98 179.86 49996.10 26.53 2015-01-13 22:18:40.000 013 33408.87 179.84 49996.10 26.53 2015-01-13 22:18:41.000 013 33408.88 179.75 49996.10 26.53 2015-01-13 22:18:42.000 013 33408.95 179.74 49996.10 26.53 2015-01-13 22:18:43.000 013 33408.90 179.70 49996.10 26.53 2015-01-13 22:18:43.000 013 33408.96 179.66 49996.10 26.53 2015-01-13 22:18:45.000 013 33408.86 179.64 49996.10 26.53 2015-01-13 22:18:46.000 013 33408.88 179.64 49996.10 26.53 2015-01-13 22:18:47.000 013 33408.89 179.64 49996.10 26.53 2015-01-13 22:18:48.000 013 33408.89 179.56 49996.10 26.53 2015-01-13 22:18:49.000 013 33408.84 179.57 49996.10 26.53 2015-01-13 22:18:50.000 013 33408.89 179.50 49996.10 26.53 2015-01-13 22:18:51.000 013 33408.85 179.48 49996.10 26.53 2015-01-13 22:18:52.000 013 33408.88 179.42 49996.10 26.53 2015-01-13 22:18:53.000 013 33408.83 179.38 49996.10 26.53 2015-01-13 22:18:54.000 013 33408.89 179.30 49996.10 26.53 2015-01-13 22:18:55.000 013 33408.79 179.26 49996.10 26.53 2015-01-13 22:18:56.000 013 33408.85 179.19 49996.10 26.53 2015-01-13 22:18:57.000 013 33408.77 179.13 49996.10 26.53 2015-01-13 22:18:58.000 013 33408.87 179.13 49996.10 26.53 2015-01-13 22:18:59.000 013 33408.72 179.06 49996.10 26.53 2015-01-13 22:19:00.000 013 33408.81 179.01 49996.10 26.53 2015-01-13 22:19:01.000 013 33408.79 178.98 49996.10 26.53 2015-01-13 22:19:02.000 013 33408.88 178.91 49996.10 26.53 2015-01-13 22:19:03.000 013 33408.87 178.90 49996.10 26.53 2015-01-13 22:19:04.000 013 33408.89 178.91 49996.10 26.53 2015-01-13 22:19:05.000 013 33408.82 178.88 49996.10 26.53 2015-01-13 22:19:06.000 013 33408.87 178.81 49996.10 26.53 2015-01-13 22:19:07.000 013 33408.86 178.76 49996.10 26.53 2015-01-13 22:19:08.000 013 33408.86 178.75 49996.10 26.53 2015-01-13 22:19:09.000 013 33408.83 178.76 49996.10 26.53 2015-01-13 22:19:10.000 013 33408.86 178.78 49996.10 26.53 2015-01-13 22:19:11.000 013 33408.81 178.72 49996.10 26.53 2015-01-13 22:19:12.000 013 33408.99 178.72 49996.10 26.53 2015-01-13 22:19:13.000 013 33408.88 178.67 49996.10 26.53 2015-01-13 22:19:14.000 013 33408.89 178.62 49996.10 26.53 2015-01-13 22:19:15.000 013 33408.85 178.61 49996.10 26.53 2015-01-13 22:19:16.000 013 33408.82 178.59 49996.10 26.53 2015-01-13 22:19:17.000 013 33408.93 178.55 49996.10 26.53 2015-01-13 22:19:18.000 013 33408.85 178.44 49996.10 26.53 2015-01-13 22:19:19.000 013 33408.82 178.41 49996.10 26.53 2015-01-13 22:19:20.000 013 33408.80 178.44 49996.10 26.53 2015-01-13 22:19:21.000 013 33408.85 178.46 49996.10 26.53 2015-01-13 22:19:22.000 013 33408.75 178.45 49996.10 26.53 2015-01-13 22:19:23.000 013 33408.85 178.45 49996.10 26.53 2015-01-13 22:19:24.000 013 33408.78 178.39 49996.10 26.53 2015-01-13 22:19:24.000 013 33408.82 178.40 49996.10 26.53 2015-01-13 22:19:26.000 013 33408.84 178.42 49996.10 26.53 2015-01-13 22:19:27.000 013 33408.78 178.43 49996.10 26.53 2015-01-13 22:19:28.000 013 33408.80 178.39 49996.10 26.53 2015-01-13 22:19:29.000 013 33408.83 178.49 49996.10 26.53 2015-01-13 22:19:30.000 013 33408.77 178.46 49996.10 26.53 2015-01-13 22:19:31.000 013 33408.77 178.44 49996.10 26.53 2015-01-13 22:19:32.000 013 33408.82 178.48 49996.10 26.53 2015-01-13 22:19:33.000 013 33408.83 178.44 49996.10 26.53 2015-01-13 22:19:34.000 013 33408.83 178.49 49996.10 26.53 2015-01-13 22:19:35.000 013 33408.75 178.44 49996.10 26.53 2015-01-13 22:19:36.000 013 33408.83 178.45 49996.10 26.53 2015-01-13 22:19:37.000 013 33408.79 178.43 49996.10 26.53 2015-01-13 22:19:37.000 013 33408.85 178.42 49996.10 26.53 2015-01-13 22:19:39.000 013 33408.86 178.44 49996.10 26.53 2015-01-13 22:19:40.000 013 33408.88 178.49 49996.10 26.53 2015-01-13 22:19:41.000 013 33408.80 178.46 49996.10 26.53 2015-01-13 22:19:42.000 013 33408.81 178.44 49996.10 26.53 2015-01-13 22:19:43.000 013 33408.85 178.43 49996.10 26.53 2015-01-13 22:19:44.000 013 33408.88 178.44 49996.10 26.53 2015-01-13 22:19:45.000 013 33408.81 178.36 49996.10 26.53 2015-01-13 22:19:46.000 013 33408.90 178.38 49996.10 26.53 2015-01-13 22:19:47.000 013 33408.86 178.36 49996.10 26.53 2015-01-13 22:19:48.000 013 33408.91 178.34 49996.10 26.53 2015-01-13 22:19:49.000 013 33408.84 178.30 49996.10 26.53 2015-01-13 22:19:50.000 013 33408.90 178.31 49996.10 26.53 2015-01-13 22:19:51.000 013 33408.94 178.34 49996.10 26.53 2015-01-13 22:19:52.000 013 33408.96 178.36 49996.10 26.53 2015-01-13 22:19:53.000 013 33408.92 178.31 49996.10 26.53 2015-01-13 22:19:54.000 013 33408.88 178.37 49996.10 26.53 2015-01-13 22:19:55.000 013 33408.81 178.36 49996.10 26.53 2015-01-13 22:19:56.000 013 33408.89 178.38 49996.10 26.53 2015-01-13 22:19:57.000 013 33408.93 178.29 49996.10 26.53 2015-01-13 22:19:58.000 013 33408.95 178.28 49996.10 26.53 2015-01-13 22:19:59.000 013 33408.82 178.28 49996.10 26.53 2015-01-13 22:20:00.000 013 33409.04 178.29 49996.10 26.53 2015-01-13 22:20:01.000 013 33408.96 178.26 49996.10 26.53 2015-01-13 22:20:02.000 013 33409.04 178.26 49996.10 26.53 2015-01-13 22:20:03.000 013 33408.93 178.25 49996.10 26.53 2015-01-13 22:20:04.000 013 33408.95 178.22 49996.10 26.53 2015-01-13 22:20:05.000 013 33408.92 178.15 49996.10 26.53 2015-01-13 22:20:06.000 013 33409.01 178.12 49996.10 26.53 2015-01-13 22:20:07.000 013 33408.93 178.10 49996.10 26.53 2015-01-13 22:20:08.000 013 33409.08 178.15 49996.10 26.53 2015-01-13 22:20:09.000 013 33408.95 178.12 49996.10 26.53 2015-01-13 22:20:10.000 013 33408.88 178.12 49996.10 26.53 2015-01-13 22:20:11.000 013 33409.06 178.10 49996.10 26.53 2015-01-13 22:20:12.000 013 33408.99 178.11 49996.10 26.53 2015-01-13 22:20:13.000 013 33408.92 178.06 49996.10 26.53 2015-01-13 22:20:14.000 013 33409.00 177.99 49996.10 26.53 2015-01-13 22:20:15.000 013 33409.08 178.00 49996.10 26.53 2015-01-13 22:20:16.000 013 33409.05 178.00 49996.10 26.53 2015-01-13 22:20:17.000 013 33409.05 177.99 49996.10 26.53 2015-01-13 22:20:18.000 013 33408.89 177.89 49996.10 26.53 2015-01-13 22:20:18.000 013 33408.92 177.90 49996.10 26.53 2015-01-13 22:20:20.000 013 33408.96 177.95 49996.10 26.53 2015-01-13 22:20:21.000 013 33408.98 177.85 49996.10 26.53 2015-01-13 22:20:22.000 013 33408.93 177.83 49996.10 26.53 2015-01-13 22:20:23.000 013 33408.95 177.81 49996.10 26.53 2015-01-13 22:20:24.000 013 33408.95 177.80 49996.10 26.53 2015-01-13 22:20:25.000 013 33408.92 177.81 49996.10 26.53 2015-01-13 22:20:26.000 013 33408.90 177.88 49996.10 26.53 2015-01-13 22:20:27.000 013 33408.89 177.81 49996.10 26.53 2015-01-13 22:20:28.000 013 33408.92 177.79 49996.10 26.53 2015-01-13 22:20:29.000 013 33408.86 177.78 49996.10 26.53 2015-01-13 22:20:30.000 013 33408.90 177.73 49996.10 26.53 2015-01-13 22:20:31.000 013 33408.89 177.74 49996.10 26.53 2015-01-13 22:20:31.000 013 33408.96 177.73 49996.10 26.53 2015-01-13 22:20:33.000 013 33408.87 177.73 49996.10 26.53 2015-01-13 22:20:34.000 013 33408.89 177.75 49996.10 26.53 2015-01-13 22:20:35.000 013 33408.91 177.75 49996.10 26.53 2015-01-13 22:20:36.000 013 33408.88 177.75 49996.10 26.53 2015-01-13 22:20:37.000 013 33408.83 177.74 49996.10 26.53 2015-01-13 22:20:38.000 013 33408.89 177.80 49996.10 26.53 2015-01-13 22:20:39.000 013 33408.92 177.79 49996.10 26.53 2015-01-13 22:20:40.000 013 33408.90 177.75 49996.10 26.53 2015-01-13 22:20:41.000 013 33408.93 177.75 49996.10 26.53 2015-01-13 22:20:42.000 013 33408.99 177.84 49996.10 26.53 2015-01-13 22:20:43.000 013 33408.90 177.85 49996.10 26.53 2015-01-13 22:20:44.000 013 33408.96 177.80 49996.10 26.53 2015-01-13 22:20:45.000 013 33409.02 177.87 49996.10 26.53 2015-01-13 22:20:46.000 013 33408.89 177.87 49996.10 26.53 2015-01-13 22:20:47.000 013 33409.08 177.87 49996.10 26.53 2015-01-13 22:20:48.000 013 33408.86 177.83 49996.10 26.53 2015-01-13 22:20:49.000 013 33409.00 177.81 49996.10 26.53 2015-01-13 22:20:50.000 013 33408.90 177.76 49996.10 26.53 2015-01-13 22:20:51.000 013 33408.90 177.79 49996.10 26.53 2015-01-13 22:20:52.000 013 33408.93 177.74 49996.10 26.53 2015-01-13 22:20:53.000 013 33408.98 177.75 49996.10 26.53 2015-01-13 22:20:54.000 013 33408.93 177.63 49996.10 26.53 2015-01-13 22:20:55.000 013 33408.98 177.61 49996.10 26.53 2015-01-13 22:20:56.000 013 33408.96 177.59 49996.10 26.53 2015-01-13 22:20:57.000 013 33408.89 177.57 49996.10 26.53 2015-01-13 22:20:58.000 013 33408.93 177.55 49996.10 26.53 2015-01-13 22:20:59.000 013 33408.92 177.49 49996.10 26.53 2015-01-13 22:21:00.000 013 33408.97 177.46 49996.10 26.53 2015-01-13 22:21:01.000 013 33408.86 177.45 49996.10 26.53 2015-01-13 22:21:02.000 013 33408.96 177.50 49996.10 26.53 2015-01-13 22:21:03.000 013 33408.94 177.44 49996.10 26.53 2015-01-13 22:21:04.000 013 33408.94 177.41 49996.10 26.53 2015-01-13 22:21:05.000 013 33408.94 177.43 49996.10 26.53 2015-01-13 22:21:06.000 013 33408.91 177.50 49996.10 26.53 2015-01-13 22:21:07.000 013 33408.86 177.50 49996.10 26.53 2015-01-13 22:21:08.000 013 33408.87 177.48 49996.10 26.53 2015-01-13 22:21:09.000 013 33408.92 177.51 49996.10 26.53 2015-01-13 22:21:10.000 013 33408.93 177.47 49996.10 26.53 2015-01-13 22:21:11.000 013 33408.82 177.48 49996.10 26.53 2015-01-13 22:21:12.000 013 33408.96 177.42 49996.10 26.53 2015-01-13 22:21:12.000 013 33408.83 177.36 49996.10 26.53 2015-01-13 22:21:14.000 013 33408.96 177.35 49996.10 26.53 2015-01-13 22:21:15.000 013 33408.96 177.35 49996.10 26.53 2015-01-13 22:21:16.000 013 33408.92 177.36 49996.10 26.53 2015-01-13 22:21:17.000 013 33408.95 177.31 49996.10 26.53 2015-01-13 22:21:18.000 013 33408.98 177.26 49996.10 26.53 2015-01-13 22:21:19.000 013 33408.97 177.26 49996.10 26.53 2015-01-13 22:21:20.000 013 33408.98 177.24 49996.10 26.53 2015-01-13 22:21:21.000 013 33409.05 177.19 49996.10 26.53 2015-01-13 22:21:22.000 013 33408.97 177.19 49996.10 26.53 2015-01-13 22:21:23.000 013 33409.23 177.13 49996.10 26.53 2015-01-13 22:21:24.000 013 33409.06 177.02 49996.10 26.53 2015-01-13 22:21:25.000 013 33409.17 176.96 49996.10 26.53 2015-01-13 22:21:25.000 013 33409.19 176.92 49996.10 26.53 2015-01-13 22:21:27.000 013 33409.20 176.84 49996.10 26.53 2015-01-13 22:21:28.000 013 33409.17 176.83 49996.10 26.53 2015-01-13 22:21:29.000 013 33409.29 176.75 49996.10 26.53 2015-01-13 22:21:30.000 013 33409.31 176.69 49996.10 26.53 2015-01-13 22:21:31.000 013 33409.26 176.65 49996.10 26.53 2015-01-13 22:21:32.000 013 33409.32 176.57 49996.10 26.53 2015-01-13 22:21:33.000 013 33409.32 176.48 49996.10 26.53 2015-01-13 22:21:34.000 013 33409.27 176.49 49996.10 26.53 2015-01-13 22:21:35.000 013 33409.36 176.43 49996.10 26.53 2015-01-13 22:21:36.000 013 33409.43 176.36 49996.10 26.53 2015-01-13 22:21:37.000 013 33409.35 176.34 49996.10 26.53 2015-01-13 22:21:38.000 013 33409.36 176.41 49996.10 26.53 2015-01-13 22:21:39.000 013 33409.29 176.32 49996.10 26.53 2015-01-13 22:21:40.000 013 33409.40 176.32 49996.10 26.53 2015-01-13 22:21:41.000 013 33409.41 176.31 49996.10 26.53 2015-01-13 22:21:42.000 013 33409.33 176.28 49996.10 26.53 2015-01-13 22:21:43.000 013 33409.32 176.27 49996.10 26.53 2015-01-13 22:21:44.000 013 33409.32 176.25 49996.10 26.53 2015-01-13 22:21:45.000 013 33409.28 176.21 49996.10 26.53 2015-01-13 22:21:46.000 013 33409.36 176.28 49996.10 26.53 2015-01-13 22:21:47.000 013 33409.20 176.18 49996.10 26.53 2015-01-13 22:21:48.000 013 33409.38 176.21 49996.10 26.53 2015-01-13 22:21:49.000 013 33409.29 176.19 49996.10 26.53 2015-01-13 22:21:50.000 013 33409.27 176.14 49996.10 26.53 2015-01-13 22:21:51.000 013 33409.23 176.15 49996.10 26.53 2015-01-13 22:21:52.000 013 33409.18 176.12 49996.10 26.53 2015-01-13 22:21:53.000 013 33409.20 176.09 49996.10 26.53 2015-01-13 22:21:54.000 013 33409.27 175.99 49996.10 26.53 2015-01-13 22:21:55.000 013 33409.09 175.98 49996.10 26.53 2015-01-13 22:21:56.000 013 33409.18 175.94 49996.10 26.53 2015-01-13 22:21:57.000 013 33409.14 175.95 49996.10 26.53 2015-01-13 22:21:58.000 013 33409.07 175.90 49996.10 26.53 2015-01-13 22:21:59.000 013 33409.05 175.84 49996.10 26.53 2015-01-13 22:22:00.000 013 33409.13 175.76 49996.10 26.53 2015-01-13 22:22:01.000 013 33409.01 175.70 49996.10 26.53 2015-01-13 22:22:02.000 013 33409.13 175.71 49996.10 26.53 2015-01-13 22:22:03.000 013 33409.10 175.62 49996.10 26.53 2015-01-13 22:22:04.000 013 33409.08 175.60 49996.10 26.53 2015-01-13 22:22:05.000 013 33409.11 175.53 49996.10 26.53 2015-01-13 22:22:06.000 013 33409.11 175.51 49996.10 26.53 2015-01-13 22:22:06.000 013 33409.06 175.48 49996.10 26.53 2015-01-13 22:22:08.000 013 33409.18 175.44 49996.10 26.53 2015-01-13 22:22:09.000 013 33409.08 175.38 49996.10 26.53 2015-01-13 22:22:10.000 013 33409.14 175.37 49996.10 26.53 2015-01-13 22:22:11.000 013 33409.04 175.35 49996.10 26.53 2015-01-13 22:22:12.000 013 33409.13 175.32 49996.10 26.53 2015-01-13 22:22:13.000 013 33409.04 175.23 49996.10 26.53 2015-01-13 22:22:14.000 013 33409.17 175.19 49996.10 26.53 2015-01-13 22:22:15.000 013 33409.13 175.19 49996.10 26.53 2015-01-13 22:22:16.000 013 33409.10 175.14 49996.10 26.53 2015-01-13 22:22:17.000 013 33409.21 175.09 49996.10 26.53 2015-01-13 22:22:18.000 013 33409.11 175.01 49996.10 26.53 2015-01-13 22:22:19.000 013 33409.15 174.97 49996.10 26.53 2015-01-13 22:22:19.000 013 33409.11 174.94 49996.10 26.53 2015-01-13 22:22:21.000 013 33409.20 174.88 49996.10 26.53 2015-01-13 22:22:22.000 013 33409.23 174.85 49996.10 26.53 2015-01-13 22:22:23.000 013 33409.23 174.78 49996.10 26.53 2015-01-13 22:22:24.000 013 33409.21 174.77 49996.10 26.53 2015-01-13 22:22:25.000 013 33409.20 174.77 49996.10 26.53 2015-01-13 22:22:26.000 013 33409.28 174.77 49996.10 26.53 2015-01-13 22:22:27.000 013 33409.21 174.79 49996.10 26.53 2015-01-13 22:22:28.000 013 33409.17 174.74 49996.10 26.53 2015-01-13 22:22:29.000 013 33409.28 174.68 49996.10 26.53 2015-01-13 22:22:30.000 013 33409.33 174.61 49996.10 26.53 2015-01-13 22:22:31.000 013 33409.31 174.54 49996.10 26.53 2015-01-13 22:22:32.000 013 33409.33 174.59 49996.10 26.53 2015-01-13 22:22:33.000 013 33409.21 174.54 49996.10 26.53 2015-01-13 22:22:34.000 013 33409.33 174.60 49996.10 26.53 2015-01-13 22:22:35.000 013 33409.25 174.60 49996.10 26.53 2015-01-13 22:22:36.000 013 33409.23 174.60 49996.10 26.53 2015-01-13 22:22:37.000 013 33409.26 174.60 49996.10 26.53 2015-01-13 22:22:38.000 013 33409.32 174.62 49996.10 26.53 2015-01-13 22:22:39.000 013 33409.29 174.62 49996.10 26.53 2015-01-13 22:22:40.000 013 33409.30 174.59 49996.10 26.53 2015-01-13 22:22:41.000 013 33409.39 174.59 49996.10 26.53 2015-01-13 22:22:42.000 013 33409.33 174.61 49996.10 26.53 2015-01-13 22:22:43.000 013 33409.35 174.56 49996.10 26.53 2015-01-13 22:22:44.000 013 33409.38 174.51 49996.10 26.53 2015-01-13 22:22:45.000 013 33409.31 174.48 49996.10 26.53 2015-01-13 22:22:46.000 013 33409.28 174.46 49996.10 26.53 2015-01-13 22:22:47.000 013 33409.40 174.46 49996.10 26.53 2015-01-13 22:22:48.000 013 33409.37 174.41 49996.10 26.53 2015-01-13 22:22:49.000 013 33409.32 174.36 49996.10 26.53 2015-01-13 22:22:50.000 013 33409.46 174.39 49996.10 26.53 2015-01-13 22:22:51.000 013 33409.38 174.35 49996.10 26.53 2015-01-13 22:22:52.000 013 33409.30 174.40 49996.10 26.53 2015-01-13 22:22:53.000 013 33409.39 174.35 49996.10 26.53 2015-01-13 22:22:54.000 013 33409.34 174.36 49996.10 26.53 2015-01-13 22:22:55.000 013 33409.36 174.34 49996.10 26.53 2015-01-13 22:22:56.000 013 33409.37 174.29 49996.10 26.53 2015-01-13 22:22:57.000 013 33409.38 174.24 49996.10 26.53 2015-01-13 22:22:58.000 013 33409.39 174.23 49996.10 26.53 2015-01-13 22:22:59.000 013 33409.32 174.17 49996.10 26.53 2015-01-13 22:23:00.000 013 33409.42 174.14 49996.10 26.53 2015-01-13 22:23:00.000 013 33409.38 174.12 49996.10 26.53 2015-01-13 22:23:02.000 013 33409.39 174.19 49996.10 26.53 2015-01-13 22:23:03.000 013 33409.33 174.11 49996.10 26.53 2015-01-13 22:23:04.000 013 33409.38 174.13 49996.10 26.53 2015-01-13 22:23:05.000 013 33409.40 174.08 49996.10 26.53 2015-01-13 22:23:06.000 013 33409.38 174.05 49996.10 26.53 2015-01-13 22:23:07.000 013 33409.32 174.00 49996.10 26.53 2015-01-13 22:23:08.000 013 33409.36 173.96 49996.10 26.53 2015-01-13 22:23:09.000 013 33409.32 173.96 49996.10 26.53 2015-01-13 22:23:10.000 013 33409.29 173.90 49996.10 26.53 2015-01-13 22:23:11.000 013 33409.30 173.86 49996.10 26.53 2015-01-13 22:23:12.000 013 33409.18 173.84 49996.10 26.53 2015-01-13 22:23:13.000 013 33409.26 173.78 49996.10 26.53 2015-01-13 22:23:13.000 013 33409.25 173.70 49996.10 26.53 2015-01-13 22:23:15.000 013 33409.23 173.72 49996.10 26.53 2015-01-13 22:23:16.000 013 33409.20 173.67 49996.10 26.53 2015-01-13 22:23:17.000 013 33409.11 173.64 49996.10 26.53 2015-01-13 22:23:18.000 013 33409.23 173.61 49996.10 26.53 2015-01-13 22:23:19.000 013 33409.26 173.60 49996.10 26.53 2015-01-13 22:23:20.000 013 33409.19 173.54 49996.10 26.53 2015-01-13 22:23:21.000 013 33409.26 173.51 49996.10 26.53 2015-01-13 22:23:22.000 013 33409.25 173.52 49996.10 26.53 2015-01-13 22:23:23.000 013 33409.11 173.44 49996.10 26.53 2015-01-13 22:23:24.000 013 33409.13 173.48 49996.10 26.53 2015-01-13 22:23:25.000 013 33409.13 173.44 49996.10 26.53 2015-01-13 22:23:26.000 013 33409.13 173.38 49996.10 26.53 2015-01-13 22:23:27.000 013 33409.15 173.34 49996.10 26.53 2015-01-13 22:23:28.000 013 33409.14 173.29 49996.10 26.53 2015-01-13 22:23:29.000 013 33409.26 173.27 49996.10 26.53 2015-01-13 22:23:30.000 013 33409.14 173.19 49996.10 26.53 2015-01-13 22:23:31.000 013 33409.14 173.17 49996.10 26.53 2015-01-13 22:23:32.000 013 33409.18 173.09 49996.10 26.53 2015-01-13 22:23:33.000 013 33409.29 173.01 49996.10 26.53 2015-01-13 22:23:34.000 013 33409.16 172.94 49996.10 26.53 2015-01-13 22:23:35.000 013 33409.22 172.89 49996.10 26.53 2015-01-13 22:23:36.000 013 33409.24 172.81 49996.10 26.53 2015-01-13 22:23:37.000 013 33409.22 172.80 49996.10 26.53 2015-01-13 22:23:38.000 013 33409.28 172.76 49996.10 26.53 2015-01-13 22:23:39.000 013 33409.30 172.70 49996.10 26.53 2015-01-13 22:23:40.000 013 33409.30 172.69 49996.10 26.53 2015-01-13 22:23:41.000 013 33409.23 172.67 49996.10 26.53 2015-01-13 22:23:42.000 013 33409.37 172.64 49996.10 26.53 2015-01-13 22:23:43.000 013 33409.31 172.58 49996.10 26.53 2015-01-13 22:23:44.000 013 33409.37 172.44 49996.10 26.53 2015-01-13 22:23:45.000 013 33409.31 172.46 49996.10 26.53 2015-01-13 22:23:46.000 013 33409.29 172.42 49996.10 26.53 2015-01-13 22:23:47.000 013 33409.29 172.33 49996.10 26.53 2015-01-13 22:23:48.000 013 33409.39 172.28 49996.10 26.53 2015-01-13 22:23:49.000 013 33409.33 172.24 49996.10 26.53 2015-01-13 22:23:50.000 013 33409.39 172.29 49996.10 26.53 2015-01-13 22:23:51.000 013 33409.50 172.36 49996.10 26.53 2015-01-13 22:23:52.000 013 33409.38 172.34 49996.10 26.53 2015-01-13 22:23:53.000 013 33409.43 172.32 49996.10 26.53 2015-01-13 22:23:54.000 013 33409.47 172.30 49996.10 26.53 2015-01-13 22:23:54.000 013 33409.40 172.26 49996.10 26.53 2015-01-13 22:23:56.000 013 33409.46 172.19 49996.10 26.53 2015-01-13 22:23:57.000 013 33409.46 172.14 49996.10 26.53 2015-01-13 22:23:58.000 013 33409.41 172.10 49996.10 26.53 2015-01-13 22:23:59.000 013 33409.51 172.12 49996.10 26.53 2015-01-13 22:24:00.000 013 33409.50 172.12 49996.10 26.53 2015-01-13 22:24:01.000 013 33409.43 172.10 49996.10 26.53 2015-01-13 22:24:02.000 013 33409.44 172.09 49996.10 26.53 2015-01-13 22:24:03.000 013 33409.47 172.03 49996.10 26.53 2015-01-13 22:24:04.000 013 33409.46 172.02 49996.10 26.53 2015-01-13 22:24:05.000 013 33409.43 172.04 49996.10 26.53 2015-01-13 22:24:06.000 013 33409.53 172.04 49996.10 26.53 2015-01-13 22:24:07.000 013 33409.50 171.99 49996.10 26.53 2015-01-13 22:24:07.000 013 33409.50 171.97 49996.10 26.53 2015-01-13 22:24:09.000 013 33409.50 171.96 49996.10 26.53 2015-01-13 22:24:10.000 013 33409.46 171.96 49996.10 26.53 2015-01-13 22:24:11.000 013 33409.57 171.96 49996.10 26.53 2015-01-13 22:24:12.000 013 33409.46 171.96 49996.10 26.53 2015-01-13 22:24:13.000 013 33409.45 171.94 49996.10 26.53 2015-01-13 22:24:14.000 013 33409.48 171.97 49996.10 26.53 2015-01-13 22:24:15.000 013 33409.53 171.93 49996.10 26.53 2015-01-13 22:24:16.000 013 33409.50 171.92 49996.10 26.53 2015-01-13 22:24:17.000 013 33409.33 171.92 49996.10 26.53 2015-01-13 22:24:18.000 013 33409.48 171.87 49996.10 26.53 2015-01-13 22:24:19.000 013 33409.48 171.88 49996.10 26.53 2015-01-13 22:24:20.000 013 33409.45 171.89 49996.10 26.53 2015-01-13 22:24:21.000 013 33409.38 171.88 49996.10 26.53 2015-01-13 22:24:22.000 013 33409.52 171.94 49996.10 26.53 2015-01-13 22:24:23.000 013 33409.48 171.89 49996.10 26.53 2015-01-13 22:24:24.000 013 33409.50 171.91 49996.10 26.53 2015-01-13 22:24:25.000 013 33409.43 171.87 49996.10 26.53 2015-01-13 22:24:26.000 013 33409.43 171.80 49996.10 26.53 2015-01-13 22:24:27.000 013 33409.43 171.78 49996.10 26.53 2015-01-13 22:24:28.000 013 33409.44 171.77 49996.10 26.53 2015-01-13 22:24:29.000 013 33409.42 171.74 49996.10 26.53 2015-01-13 22:24:30.000 013 33409.42 171.72 49996.10 26.53 2015-01-13 22:24:31.000 013 33409.45 171.69 49996.10 26.53 2015-01-13 22:24:32.000 013 33409.39 171.64 49996.10 26.53 2015-01-13 22:24:33.000 013 33409.47 171.61 49996.10 26.53 2015-01-13 22:24:34.000 013 33409.39 171.53 49996.10 26.53 2015-01-13 22:24:35.000 013 33409.45 171.50 49996.10 26.53 2015-01-13 22:24:36.000 013 33409.40 171.43 49996.10 26.53 2015-01-13 22:24:37.000 013 33409.49 171.41 49996.10 26.53 2015-01-13 22:24:38.000 013 33409.45 171.40 49996.10 26.53 2015-01-13 22:24:39.000 013 33409.46 171.38 49996.10 26.53 2015-01-13 22:24:40.000 013 33409.46 171.37 49996.10 26.53 2015-01-13 22:24:41.000 013 33409.39 171.32 49996.10 26.53 2015-01-13 22:24:42.000 013 33409.56 171.31 49996.10 26.53 2015-01-13 22:24:43.000 013 33409.38 171.31 49996.10 26.53 2015-01-13 22:24:44.000 013 33409.43 171.40 49996.10 26.53 2015-01-13 22:24:45.000 013 33409.55 171.41 49996.10 26.53 2015-01-13 22:24:46.000 013 33409.38 171.45 49996.10 26.53 2015-01-13 22:24:47.000 013 33409.56 171.38 49996.10 26.53 2015-01-13 22:24:48.000 013 33409.39 171.44 49996.10 26.53 2015-01-13 22:24:48.000 013 33409.44 171.46 49996.10 26.53 2015-01-13 22:24:50.000 013 33409.45 171.54 49996.10 26.53 2015-01-13 22:24:51.000 013 33409.43 171.58 49996.10 26.53 2015-01-13 22:24:52.000 013 33409.43 171.53 49996.10 26.53 2015-01-13 22:24:53.000 013 33409.42 171.58 49996.10 26.53 2015-01-13 22:24:54.000 013 33409.54 171.62 49996.10 26.53 2015-01-13 22:24:55.000 013 33409.50 171.59 49996.10 26.53 2015-01-13 22:24:56.000 013 33409.53 171.65 49996.10 26.53 2015-01-13 22:24:57.000 013 33409.40 171.59 49996.10 26.53 2015-01-13 22:24:58.000 013 33409.56 171.62 49996.10 26.53 2015-01-13 22:24:59.000 013 33409.56 171.64 49996.10 26.53 2015-01-13 22:25:00.000 013 33409.51 171.67 49996.10 26.53 2015-01-13 22:25:01.000 013 33409.45 171.72 49996.10 26.53 2015-01-13 22:25:01.000 013 33409.59 171.67 49996.10 26.53 2015-01-13 22:25:03.000 013 33409.59 171.71 49996.10 26.53 2015-01-13 22:25:04.000 013 33409.50 171.72 49996.10 26.53 2015-01-13 22:25:05.000 013 33409.52 171.71 49996.10 26.53 2015-01-13 22:25:06.000 013 33409.61 171.76 49996.10 26.53 2015-01-13 22:25:07.000 013 33409.58 171.74 49996.10 26.53 2015-01-13 22:25:08.000 013 33409.69 171.72 49996.10 26.53 2015-01-13 22:25:09.000 013 33409.53 171.76 49996.10 26.53 2015-01-13 22:25:10.000 013 33409.63 171.79 49996.10 26.53 2015-01-13 22:25:11.000 013 33409.56 171.90 49996.10 26.53 2015-01-13 22:25:12.000 013 33409.60 171.96 49996.10 26.53 2015-01-13 22:25:13.000 013 33409.59 171.96 49996.10 26.53 2015-01-13 22:25:14.000 013 33409.67 171.97 49996.10 26.53 2015-01-13 22:25:15.000 013 33409.73 172.07 49996.10 26.53 2015-01-13 22:25:16.000 013 33409.66 172.06 49996.10 26.53 2015-01-13 22:25:17.000 013 33409.72 172.10 49996.10 26.53 2015-01-13 22:25:18.000 013 33409.76 172.18 49996.10 26.53 2015-01-13 22:25:19.000 013 33409.78 172.19 49996.10 26.53 2015-01-13 22:25:20.000 013 33409.78 172.16 49996.10 26.53 2015-01-13 22:25:21.000 013 33409.81 172.16 49996.10 26.53 2015-01-13 22:25:22.000 013 33409.75 172.16 49996.10 26.53 2015-01-13 22:25:23.000 013 33409.78 172.18 49996.10 26.53 2015-01-13 22:25:24.000 013 33409.67 172.18 49996.10 26.53 2015-01-13 22:25:25.000 013 33409.69 172.22 49996.10 26.53 2015-01-13 22:25:26.000 013 33409.78 172.27 49996.10 26.53 2015-01-13 22:25:27.000 013 33409.78 172.31 49996.10 26.53 2015-01-13 22:25:28.000 013 33409.74 172.29 49996.10 26.53 2015-01-13 22:25:29.000 013 33409.67 172.33 49996.10 26.53 2015-01-13 22:25:30.000 013 33409.63 172.31 49996.10 26.53 2015-01-13 22:25:31.000 013 33409.59 172.36 49996.10 26.53 2015-01-13 22:25:32.000 013 33409.75 172.51 49996.10 26.53 2015-01-13 22:25:33.000 013 33409.63 172.61 49996.10 26.53 2015-01-13 22:25:34.000 013 33409.70 172.68 49996.10 26.53 2015-01-13 22:25:35.000 013 33409.67 172.80 49996.10 26.53 2015-01-13 22:25:36.000 013 33409.65 172.82 49996.10 26.53 2015-01-13 22:25:37.000 013 33409.58 172.87 49996.10 26.53 2015-01-13 22:25:38.000 013 33409.63 173.01 49996.10 26.53 2015-01-13 22:25:39.000 013 33409.70 173.14 49996.10 26.53 2015-01-13 22:25:40.000 013 33409.58 173.11 49996.10 26.53 2015-01-13 22:25:41.000 013 33409.69 173.21 49996.10 26.53 2015-01-13 22:25:42.000 013 33409.69 173.34 49996.10 26.53 2015-01-13 22:25:42.000 013 33409.62 173.34 49996.10 26.53 2015-01-13 22:25:44.000 013 33409.57 173.43 49996.10 26.53 2015-01-13 22:25:45.000 013 33409.62 173.45 49996.10 26.53 2015-01-13 22:25:46.000 013 33409.56 173.54 49996.10 26.53 2015-01-13 22:25:47.000 013 33409.54 173.60 49996.10 26.53 2015-01-13 22:25:48.000 013 33409.61 173.69 49996.10 26.53 2015-01-13 22:25:49.000 013 33409.65 173.77 49996.10 26.53 2015-01-13 22:25:50.000 013 33409.58 173.85 49996.10 26.53 2015-01-13 22:25:51.000 013 33409.56 173.95 49996.10 26.53 2015-01-13 22:25:52.000 013 33409.54 173.92 49996.10 26.53 2015-01-13 22:25:53.000 013 33409.59 173.94 49996.10 26.53 2015-01-13 22:25:54.000 013 33409.64 173.93 49996.10 26.53 2015-01-13 22:25:55.000 013 33409.61 173.96 49996.10 26.53 2015-01-13 22:25:55.000 013 33409.61 173.99 49996.10 26.53 2015-01-13 22:25:57.000 013 33409.65 174.15 49996.10 26.53 2015-01-13 22:25:58.000 013 33409.62 174.15 49996.10 26.53 2015-01-13 22:25:59.000 013 33409.57 174.26 49996.10 26.53 2015-01-13 22:26:00.000 013 33409.70 174.36 49996.10 26.53 2015-01-13 22:26:01.000 013 33409.65 174.38 49996.10 26.53 2015-01-13 22:26:02.000 013 33409.73 174.47 49996.10 26.53 2015-01-13 22:26:03.000 013 33409.74 174.50 49996.10 26.53 2015-01-13 22:26:04.000 013 33409.63 174.52 49996.10 26.53 2015-01-13 22:26:05.000 013 33409.69 174.51 49996.10 26.53 2015-01-13 22:26:06.000 013 33409.64 174.55 49996.10 26.53 2015-01-13 22:26:07.000 013 33409.60 174.56 49996.10 26.53 2015-01-13 22:26:08.000 013 33409.65 174.52 49996.10 26.53 2015-01-13 22:26:09.000 013 33409.67 174.63 49996.10 26.53 2015-01-13 22:26:10.000 013 33409.72 174.66 49996.10 26.53 2015-01-13 22:26:11.000 013 33409.68 174.71 49996.10 26.53 2015-01-13 22:26:12.000 013 33409.67 174.79 49996.10 26.53 2015-01-13 22:26:13.000 013 33409.59 174.86 49996.10 26.53 2015-01-13 22:26:14.000 013 33409.62 175.00 49996.10 26.53 2015-01-13 22:26:15.000 013 33409.70 175.08 49996.10 26.53 2015-01-13 22:26:16.000 013 33409.65 175.09 49996.10 26.53 2015-01-13 22:26:17.000 013 33409.60 175.22 49996.10 26.53 2015-01-13 22:26:18.000 013 33409.54 175.33 49996.10 26.53 2015-01-13 22:26:19.000 013 33409.61 175.39 49996.10 26.53 2015-01-13 22:26:20.000 013 33409.65 175.42 49996.10 26.53 2015-01-13 22:26:21.000 013 33409.69 175.54 49996.10 26.53 2015-01-13 22:26:22.000 013 33409.67 175.57 49996.10 26.53 2015-01-13 22:26:23.000 013 33409.74 175.70 49996.10 26.53 2015-01-13 22:26:24.000 013 33409.66 175.75 49996.10 26.53 2015-01-13 22:26:25.000 013 33409.67 175.76 49996.10 26.53 2015-01-13 22:26:26.000 013 33409.64 175.88 49996.10 26.53 2015-01-13 22:26:27.000 013 33409.72 176.06 49996.10 26.53 2015-01-13 22:26:28.000 013 33409.64 176.03 49996.10 26.53 2015-01-13 22:26:29.000 013 33409.75 176.06 49996.10 26.53 2015-01-13 22:26:30.000 013 33409.67 176.16 49996.10 26.53 2015-01-13 22:26:31.000 013 33409.63 176.22 49996.10 26.53 2015-01-13 22:26:32.000 013 33409.71 176.34 49996.10 26.53 2015-01-13 22:26:33.000 013 33409.71 176.41 49996.10 26.53 2015-01-13 22:26:34.000 013 33409.63 176.38 49996.10 26.53 2015-01-13 22:26:35.000 013 33409.80 176.46 49996.10 26.53 2015-01-13 22:26:36.000 013 33409.60 176.46 49996.10 26.53 2015-01-13 22:26:36.000 013 33409.61 176.47 49996.10 26.53 2015-01-13 22:26:38.000 013 33409.67 176.49 49996.10 26.53 2015-01-13 22:26:39.000 013 33409.69 176.47 49996.10 26.53 2015-01-13 22:26:40.000 013 33409.72 176.45 49996.10 26.53 2015-01-13 22:26:41.000 013 33409.70 176.48 49996.10 26.53 2015-01-13 22:26:42.000 013 33409.77 176.50 49996.10 26.53 2015-01-13 22:26:43.000 013 33409.75 176.47 49996.10 26.53 2015-01-13 22:26:44.000 013 33409.78 176.46 49996.10 26.53 2015-01-13 22:26:45.000 013 33409.78 176.48 49996.10 26.53 2015-01-13 22:26:46.000 013 33409.89 176.45 49996.10 26.53 2015-01-13 22:26:47.000 013 33409.77 176.48 49996.10 26.53 2015-01-13 22:26:48.000 013 33409.81 176.46 49996.10 26.53 2015-01-13 22:26:49.000 013 33409.88 176.40 49996.10 26.53 2015-01-13 22:26:49.000 013 33409.81 176.40 49996.10 26.53 2015-01-13 22:26:51.000 013 33409.82 176.38 49996.10 26.53 2015-01-13 22:26:52.000 013 33409.79 176.37 49996.10 26.53 2015-01-13 22:26:53.000 013 33409.86 176.36 49996.10 26.53 2015-01-13 22:26:54.000 013 33409.94 176.36 49996.10 26.53 2015-01-13 22:26:55.000 013 33409.80 176.38 49996.10 26.53 2015-01-13 22:26:56.000 013 33409.82 176.38 49996.10 26.53 2015-01-13 22:26:57.000 013 33409.83 176.39 49996.10 26.53 2015-01-13 22:26:58.000 013 33409.89 176.45 49996.10 26.53 2015-01-13 22:26:59.000 013 33409.85 176.48 49996.10 26.53 2015-01-13 22:27:00.000 013 33409.79 176.50 49996.10 26.53 2015-01-13 22:27:01.000 013 33409.78 176.48 49996.10 26.53 2015-01-13 22:27:02.000 013 33409.91 176.46 49996.10 26.53 2015-01-13 22:27:03.000 013 33409.83 176.50 49996.10 26.53 2015-01-13 22:27:04.000 013 33409.85 176.46 49996.10 26.53 2015-01-13 22:27:05.000 013 33409.88 176.49 49996.10 26.53 2015-01-13 22:27:06.000 013 33409.89 176.45 49996.10 26.53 2015-01-13 22:27:07.000 013 33409.76 176.47 49996.10 26.53 2015-01-13 22:27:08.000 013 33409.85 176.46 49996.10 26.53 2015-01-13 22:27:09.000 013 33409.88 176.45 49996.10 26.53 2015-01-13 22:27:10.000 013 33409.81 176.43 49996.10 26.53 2015-01-13 22:27:11.000 013 33409.89 176.41 49996.10 26.53 2015-01-13 22:27:12.000 013 33409.83 176.40 49996.10 26.53 2015-01-13 22:27:13.000 013 33409.82 176.40 49996.10 26.53 2015-01-13 22:27:14.000 013 33409.83 176.42 49996.10 26.53 2015-01-13 22:27:15.000 013 33409.85 176.38 49996.10 26.53 2015-01-13 22:27:16.000 013 33409.74 176.39 49996.10 26.53 2015-01-13 22:27:17.000 013 33409.81 176.37 49996.10 26.53 2015-01-13 22:27:18.000 013 33409.85 176.42 49996.10 26.53 2015-01-13 22:27:19.000 013 33409.82 176.37 49996.10 26.53 2015-01-13 22:27:20.000 013 33409.81 176.29 49996.10 26.53 2015-01-13 22:27:21.000 013 33409.82 176.31 49996.10 26.53 2015-01-13 22:27:22.000 013 33409.77 176.27 49996.10 26.53 2015-01-13 22:27:23.000 013 33409.79 176.25 49996.10 26.53 2015-01-13 22:27:24.000 013 33409.79 176.20 49996.10 26.53 2015-01-13 22:27:25.000 013 33409.64 176.19 49996.10 26.53 2015-01-13 22:27:26.000 013 33409.78 176.15 49996.10 26.53 2015-01-13 22:27:27.000 013 33409.80 176.17 49996.10 26.53 2015-01-13 22:27:28.000 013 33409.83 176.11 49996.10 26.53 2015-01-13 22:27:29.000 013 33409.83 176.15 49996.10 26.53 2015-01-13 22:27:30.000 013 33409.71 176.14 49996.10 26.53 2015-01-13 22:27:30.000 013 33409.92 176.18 49996.10 26.53 2015-01-13 22:27:32.000 013 33409.79 176.17 49996.10 26.53 2015-01-13 22:27:33.000 013 33409.76 176.12 49996.10 26.53 2015-01-13 22:27:34.000 013 33409.83 176.23 49996.10 26.53 2015-01-13 22:27:35.000 013 33409.67 176.25 49996.10 26.53 2015-01-13 22:27:36.000 013 33409.75 176.30 49996.10 26.53 2015-01-13 22:27:37.000 013 33409.82 176.24 49996.10 26.53 2015-01-13 22:27:38.000 013 33409.79 176.23 49996.10 26.53 2015-01-13 22:27:39.000 013 33409.83 176.21 49996.10 26.53 2015-01-13 22:27:40.000 013 33409.81 176.24 49996.10 26.53 2015-01-13 22:27:41.000 013 33409.75 176.22 49996.10 26.53 2015-01-13 22:27:42.000 013 33409.86 176.14 49996.10 26.53 2015-01-13 22:27:43.000 013 33409.78 176.04 49996.10 26.53 2015-01-13 22:27:43.000 013 33409.84 176.00 49996.10 26.53 2015-01-13 22:27:45.000 013 33409.81 176.00 49996.10 26.53 2015-01-13 22:27:46.000 013 33409.85 176.00 49996.10 26.53 2015-01-13 22:27:47.000 013 33409.81 175.93 49996.10 26.53 2015-01-13 22:27:48.000 013 33409.83 175.92 49996.10 26.53 2015-01-13 22:27:49.000 013 33409.91 175.87 49996.10 26.53 2015-01-13 22:27:50.000 013 33409.81 175.84 49996.10 26.53 2015-01-13 22:27:51.000 013 33409.95 175.81 49996.10 26.53 2015-01-13 22:27:52.000 013 33409.89 175.78 49996.10 26.53 2015-01-13 22:27:53.000 013 33409.96 175.78 49996.10 26.53 2015-01-13 22:27:54.000 013 33409.96 175.71 49996.10 26.53 2015-01-13 22:27:55.000 013 33410.03 175.68 49996.10 26.53 2015-01-13 22:27:56.000 013 33409.95 175.67 49996.10 26.53 2015-01-13 22:27:57.000 013 33410.04 175.63 49996.10 26.53 2015-01-13 22:27:58.000 013 33409.97 175.56 49996.10 26.53 2015-01-13 22:27:59.000 013 33409.94 175.59 49996.10 26.53 2015-01-13 22:28:00.000 013 33410.00 175.54 49996.10 26.53 2015-01-13 22:28:01.000 013 33409.96 175.45 49996.10 26.53 2015-01-13 22:28:02.000 013 33410.02 175.41 49996.10 26.53 2015-01-13 22:28:03.000 013 33410.01 175.46 49996.10 26.53 2015-01-13 22:28:04.000 013 33410.00 175.45 49996.10 26.53 2015-01-13 22:28:05.000 013 33410.00 175.46 49996.10 26.53 2015-01-13 22:28:06.000 013 33410.00 175.44 49996.10 26.53 2015-01-13 22:28:07.000 013 33410.03 175.38 49996.10 26.53 2015-01-13 22:28:08.000 013 33409.95 175.37 49996.10 26.53 2015-01-13 22:28:09.000 013 33410.03 175.31 49996.10 26.53 2015-01-13 22:28:10.000 013 33409.98 175.32 49996.10 26.53 2015-01-13 22:28:11.000 013 33410.00 175.26 49996.10 26.53 2015-01-13 22:28:12.000 013 33410.04 175.25 49996.10 26.53 2015-01-13 22:28:13.000 013 33409.93 175.22 49996.10 26.53 2015-01-13 22:28:14.000 013 33409.92 175.16 49996.10 26.53 2015-01-13 22:28:15.000 013 33410.05 175.10 49996.10 26.53 2015-01-13 22:28:16.000 013 33410.04 175.08 49996.10 26.53 2015-01-13 22:28:17.000 013 33410.05 175.00 49996.10 26.53 2015-01-13 22:28:18.000 013 33409.97 174.93 49996.10 26.53 2015-01-13 22:28:19.000 013 33409.91 174.89 49996.10 26.53 2015-01-13 22:28:20.000 013 33410.03 174.87 49996.10 26.53 2015-01-13 22:28:21.000 013 33410.03 174.83 49996.10 26.53 2015-01-13 22:28:22.000 013 33409.99 174.83 49996.10 26.53 2015-01-13 22:28:23.000 013 33410.04 174.89 49996.10 26.53 2015-01-13 22:28:24.000 013 33409.95 174.88 49996.10 26.53 2015-01-13 22:28:24.000 013 33410.06 174.79 49996.10 26.53 2015-01-13 22:28:26.000 013 33410.01 174.79 49996.10 26.53 2015-01-13 22:28:27.000 013 33409.97 174.76 49996.10 26.53 2015-01-13 22:28:28.000 013 33410.06 174.69 49996.10 26.53 2015-01-13 22:28:29.000 013 33409.98 174.70 49996.10 26.53 2015-01-13 22:28:30.000 013 33410.05 174.65 49996.10 26.53 2015-01-13 22:28:31.000 013 33410.00 174.53 49996.10 26.53 2015-01-13 22:28:32.000 013 33410.00 174.51 49996.10 26.53 2015-01-13 22:28:33.000 013 33410.12 174.48 49996.10 26.53 2015-01-13 22:28:34.000 013 33410.11 174.43 49996.10 26.53 2015-01-13 22:28:35.000 013 33410.00 174.36 49996.10 26.53 2015-01-13 22:28:36.000 013 33410.00 174.30 49996.10 26.53 2015-01-13 22:28:37.000 013 33410.03 174.24 49996.10 26.53 2015-01-13 22:28:37.000 013 33410.03 174.22 49996.10 26.53 2015-01-13 22:28:39.000 013 33410.05 174.21 49996.10 26.53 2015-01-13 22:28:40.000 013 33410.09 174.12 49996.10 26.53 2015-01-13 22:28:41.000 013 33410.09 174.09 49996.10 26.53 2015-01-13 22:28:42.000 013 33409.98 174.08 49996.10 26.53 2015-01-13 22:28:43.000 013 33410.05 173.99 49996.10 26.53 2015-01-13 22:28:44.000 013 33410.05 174.02 49996.10 26.53 2015-01-13 22:28:45.000 013 33410.05 173.90 49996.10 26.53 2015-01-13 22:28:46.000 013 33410.02 173.81 49996.10 26.53 2015-01-13 22:28:47.000 013 33410.03 173.73 49996.10 26.53 2015-01-13 22:28:48.000 013 33410.05 173.69 49996.10 26.53 2015-01-13 22:28:49.000 013 33410.07 173.62 49996.10 26.53 2015-01-13 22:28:50.000 013 33409.96 173.59 49996.10 26.53 2015-01-13 22:28:51.000 013 33410.04 173.52 49996.10 26.53 2015-01-13 22:28:52.000 013 33409.98 173.38 49996.10 26.53 2015-01-13 22:28:53.000 013 33410.06 173.37 49996.10 26.53 2015-01-13 22:28:54.000 013 33410.04 173.30 49996.10 26.53 2015-01-13 22:28:55.000 013 33409.97 173.25 49996.10 26.53 2015-01-13 22:28:56.000 013 33410.08 173.23 49996.10 26.53 2015-01-13 22:28:57.000 013 33410.04 173.15 49996.10 26.53 2015-01-13 22:28:58.000 013 33410.05 173.09 49996.10 26.53 2015-01-13 22:28:59.000 013 33410.01 173.06 49996.10 26.53 2015-01-13 22:29:00.000 013 33410.06 173.02 49996.10 26.53 2015-01-13 22:29:01.000 013 33410.08 173.00 49996.10 26.53 2015-01-13 22:29:02.000 013 33409.99 172.98 49996.10 26.53 2015-01-13 22:29:03.000 013 33410.10 172.94 49996.10 26.53 2015-01-13 22:29:04.000 013 33410.06 172.94 49996.10 26.53 2015-01-13 22:29:05.000 013 33410.08 172.94 49996.10 26.53 2015-01-13 22:29:06.000 013 33409.99 172.85 49996.10 26.53 2015-01-13 22:29:07.000 013 33410.06 172.81 49996.10 26.53 2015-01-13 22:29:08.000 013 33410.06 172.73 49996.10 26.53 2015-01-13 22:29:09.000 013 33410.10 172.75 49996.10 26.53 2015-01-13 22:29:10.000 013 33410.10 172.69 49996.10 26.53 2015-01-13 22:29:11.000 013 33410.12 172.64 49996.10 26.53 2015-01-13 22:29:12.000 013 33410.08 172.60 49996.10 26.53 2015-01-13 22:29:13.000 013 33410.14 172.51 49996.10 26.53 2015-01-13 22:29:14.000 013 33410.13 172.46 49996.10 26.53 2015-01-13 22:29:15.000 013 33410.13 172.49 49996.10 26.53 2015-01-13 22:29:16.000 013 33410.16 172.36 49996.10 26.53 2015-01-13 22:29:17.000 013 33410.13 172.39 49996.10 26.53 2015-01-13 22:29:18.000 013 33410.19 172.29 49996.10 26.53 2015-01-13 22:29:18.000 013 33410.15 172.25 49996.10 26.53 2015-01-13 22:29:20.000 013 33410.18 172.26 49996.10 26.53 2015-01-13 22:29:21.000 013 33410.17 172.21 49996.10 26.53 2015-01-13 22:29:22.000 013 33410.25 172.15 49996.10 26.53 2015-01-13 22:29:23.000 013 33410.23 172.12 49996.10 26.53 2015-01-13 22:29:24.000 013 33410.14 172.12 49996.10 26.53 2015-01-13 22:29:25.000 013 33410.18 172.04 49996.10 26.53 2015-01-13 22:29:26.000 013 33410.22 171.99 49996.10 26.53 2015-01-13 22:29:27.000 013 33410.15 171.96 49996.10 26.53 2015-01-13 22:29:28.000 013 33410.23 171.91 49996.10 26.53 2015-01-13 22:29:29.000 013 33410.18 171.86 49996.10 26.53 2015-01-13 22:29:30.000 013 33410.14 171.87 49996.10 26.53 2015-01-13 22:29:31.000 013 33410.20 171.84 49996.10 26.53 2015-01-13 22:29:31.000 013 33410.16 171.79 49996.10 26.53 2015-01-13 22:29:33.000 013 33410.12 171.74 49996.10 26.53 2015-01-13 22:29:34.000 013 33410.14 171.66 49996.10 26.53 2015-01-13 22:29:35.000 013 33410.07 171.66 49996.10 26.53 2015-01-13 22:29:36.000 013 33410.10 171.60 49996.10 26.53 2015-01-13 22:29:37.000 013 33410.08 171.48 49996.10 26.53 2015-01-13 22:29:38.000 013 33410.04 171.42 49996.10 26.53 2015-01-13 22:29:39.000 013 33410.08 171.39 49996.10 26.53 2015-01-13 22:29:40.000 013 33410.15 171.35 49996.10 26.53 2015-01-13 22:29:41.000 013 33410.09 171.29 49996.10 26.53 2015-01-13 22:29:42.000 013 33410.07 171.27 49996.10 26.53 2015-01-13 22:29:43.000 013 33410.03 171.23 49996.10 26.53 2015-01-13 22:29:44.000 013 33410.03 171.15 49996.10 26.53 2015-01-13 22:29:45.000 013 33410.11 171.11 49996.10 26.53 2015-01-13 22:29:46.000 013 33410.08 171.01 49996.10 26.53 2015-01-13 22:29:47.000 013 33410.03 171.02 49996.10 26.53 2015-01-13 22:29:48.000 013 33410.03 170.95 49996.10 26.53 2015-01-13 22:29:49.000 013 33410.07 170.91 49996.10 26.53 2015-01-13 22:29:50.000 013 33410.03 170.90 49996.10 26.53 2015-01-13 22:29:51.000 013 33410.04 170.85 49996.10 26.53 2015-01-13 22:29:52.000 013 33410.03 170.83 49996.10 26.53 2015-01-13 22:29:53.000 013 33410.06 170.88 49996.10 26.53 2015-01-13 22:29:54.000 013 33409.98 170.73 49996.10 26.53 2015-01-13 22:29:55.000 013 33409.99 170.77 49996.10 26.53 2015-01-13 22:29:56.000 013 33409.92 170.72 49996.10 26.53 2015-01-13 22:29:57.000 013 33409.92 170.64 49996.10 26.53 2015-01-13 22:29:58.000 013 33409.98 170.58 49996.10 26.53 2015-01-13 22:29:59.000 013 33409.99 170.55 49996.10 26.53 2015-01-13 22:30:00.000 013 33410.08 170.47 49996.10 26.53 2015-01-13 22:30:01.000 013 33410.00 170.42 49996.10 26.53 2015-01-13 22:30:02.000 013 33410.00 170.33 49996.10 26.53 2015-01-13 22:30:03.000 013 33410.06 170.28 49996.10 26.53 2015-01-13 22:30:04.000 013 33410.08 170.22 49996.10 26.53 2015-01-13 22:30:05.000 013 33409.95 170.16 49996.10 26.53 2015-01-13 22:30:06.000 013 33409.99 170.10 49996.10 26.54 2015-01-13 22:30:07.000 013 33410.07 170.03 49996.10 26.53 2015-01-13 22:30:08.000 013 33410.07 169.96 49996.10 26.53 2015-01-13 22:30:09.000 013 33410.02 169.99 49996.10 26.53 2015-01-13 22:30:10.000 013 33410.02 169.88 49996.10 26.53 2015-01-13 22:30:11.000 013 33410.05 169.86 49996.10 26.53 2015-01-13 22:30:12.000 013 33410.05 169.79 49996.10 26.53 2015-01-13 22:30:12.000 013 33410.03 169.78 49996.10 26.53 2015-01-13 22:30:14.000 013 33410.04 169.71 49996.10 26.53 2015-01-13 22:30:15.000 013 33410.01 169.62 49996.10 26.53 2015-01-13 22:30:16.000 013 33410.12 169.57 49996.10 26.53 2015-01-13 22:30:17.000 013 33410.11 169.55 49996.10 26.53 2015-01-13 22:30:18.000 013 33410.03 169.50 49996.10 26.53 2015-01-13 22:30:19.000 013 33410.08 169.44 49996.10 26.53 2015-01-13 22:30:20.000 013 33410.07 169.35 49996.10 26.53 2015-01-13 22:30:21.000 013 33410.14 169.29 49996.10 26.53 2015-01-13 22:30:22.000 013 33410.12 169.22 49996.10 26.53 2015-01-13 22:30:23.000 013 33410.17 169.21 49996.10 26.53 2015-01-13 22:30:24.000 013 33410.13 169.16 49996.10 26.53 2015-01-13 22:30:25.000 013 33410.13 169.06 49996.10 26.53 2015-01-13 22:30:25.000 013 33410.09 169.01 49996.10 26.53 2015-01-13 22:30:27.000 013 33410.16 169.09 49996.10 26.53 2015-01-13 22:30:28.000 013 33410.11 169.07 49996.10 26.54 2015-01-13 22:30:29.000 013 33410.08 169.09 49996.10 26.54 2015-01-13 22:30:30.000 013 33410.07 169.11 49996.10 26.53 2015-01-13 22:30:31.000 013 33410.19 169.15 49996.10 26.53 2015-01-13 22:30:32.000 013 33410.14 169.14 49996.10 26.53 2015-01-13 22:30:33.000 013 33410.11 169.12 49996.10 26.53 2015-01-13 22:30:34.000 013 33410.21 169.00 49996.10 26.53 2015-01-13 22:30:35.000 013 33410.25 168.97 49996.10 26.53 2015-01-13 22:30:36.000 013 33410.08 168.96 49996.10 26.53 2015-01-13 22:30:37.000 013 33410.08 168.89 49996.10 26.53 2015-01-13 22:30:38.000 013 33410.17 168.89 49996.10 26.53 2015-01-13 22:30:39.000 013 33410.16 168.85 49996.10 26.53 2015-01-13 22:30:40.000 013 33410.14 168.78 49996.10 26.53 2015-01-13 22:30:41.000 013 33410.19 168.80 49996.10 26.53 2015-01-13 22:30:42.000 013 33410.13 168.83 49996.10 26.53 2015-01-13 22:30:43.000 013 33410.13 168.80 49996.10 26.53 2015-01-13 22:30:44.000 013 33410.11 168.80 49996.10 26.53 2015-01-13 22:30:45.000 013 33410.14 168.76 49996.10 26.53 2015-01-13 22:30:46.000 013 33410.16 168.76 49996.10 26.53 2015-01-13 22:30:47.000 013 33410.14 168.71 49996.10 26.53 2015-01-13 22:30:48.000 013 33410.06 168.73 49996.10 26.53 2015-01-13 22:30:49.000 013 33410.14 168.73 49996.10 26.53 2015-01-13 22:30:50.000 013 33410.07 168.66 49996.10 26.53 2015-01-13 22:30:51.000 013 33410.07 168.64 49996.10 26.53 2015-01-13 22:30:52.000 013 33410.07 168.59 49996.10 26.53 2015-01-13 22:30:53.000 013 33410.16 168.61 49996.10 26.53 2015-01-13 22:30:54.000 013 33410.05 168.60 49996.10 26.53 2015-01-13 22:30:55.000 013 33410.02 168.55 49996.10 26.53 2015-01-13 22:30:56.000 013 33410.06 168.52 49996.10 26.53 2015-01-13 22:30:57.000 013 33410.10 168.54 49996.10 26.53 2015-01-13 22:30:58.000 013 33410.15 168.43 49996.10 26.53 2015-01-13 22:30:59.000 013 33410.08 168.39 49996.10 26.53 2015-01-13 22:31:00.000 013 33410.07 168.42 49996.10 26.53 2015-01-13 22:31:01.000 013 33410.07 168.40 49996.10 26.53 2015-01-13 22:31:02.000 013 33410.06 168.46 49996.10 26.53 2015-01-13 22:31:03.000 013 33410.11 168.40 49996.10 26.53 2015-01-13 22:31:04.000 013 33410.13 168.37 49996.10 26.53 2015-01-13 22:31:05.000 013 33410.06 168.34 49996.10 26.53 2015-01-13 22:31:06.000 013 33410.15 168.37 49996.10 26.53 2015-01-13 22:31:06.000 013 33410.16 168.35 49996.10 26.53 2015-01-13 22:31:08.000 013 33410.16 168.34 49996.10 26.53 2015-01-13 22:31:09.000 013 33410.10 168.31 49996.10 26.53 2015-01-13 22:31:10.000 013 33410.18 168.30 49996.10 26.54 2015-01-13 22:31:11.000 013 33410.03 168.29 49996.10 26.53 2015-01-13 22:31:12.000 013 33410.09 168.30 49996.10 26.53 2015-01-13 22:31:13.000 013 33410.11 168.37 49996.10 26.53 2015-01-13 22:31:14.000 013 33410.08 168.35 49996.10 26.53 2015-01-13 22:31:15.000 013 33409.99 168.30 49996.10 26.53 2015-01-13 22:31:16.000 013 33410.11 168.35 49996.10 26.53 2015-01-13 22:31:17.000 013 33410.16 168.31 49996.10 26.53 2015-01-13 22:31:18.000 013 33410.08 168.32 49996.10 26.53 2015-01-13 22:31:19.000 013 33410.05 168.26 49996.10 26.53 2015-01-13 22:31:19.000 013 33410.18 168.25 49996.10 26.54 2015-01-13 22:31:21.000 013 33410.04 168.27 49996.10 26.53 2015-01-13 22:31:22.000 013 33410.06 168.28 49996.10 26.53 2015-01-13 22:31:23.000 013 33409.97 168.23 49996.10 26.54 2015-01-13 22:31:24.000 013 33410.04 168.24 49996.10 26.54 2015-01-13 22:31:25.000 013 33410.08 168.26 49996.10 26.54 2015-01-13 22:31:26.000 013 33410.04 168.27 49996.10 26.54 2015-01-13 22:31:27.000 013 33410.12 168.26 49996.10 26.54 2015-01-13 22:31:28.000 013 33410.08 168.21 49996.10 26.53 2015-01-13 22:31:29.000 013 33410.03 168.22 49996.10 26.54 2015-01-13 22:31:30.000 013 33410.17 168.20 49996.10 26.54 2015-01-13 22:31:31.000 013 33410.10 168.22 49996.10 26.54 2015-01-13 22:31:32.000 013 33410.07 168.22 49996.10 26.54 2015-01-13 22:31:33.000 013 33410.11 168.19 49996.10 26.54 2015-01-13 22:31:34.000 013 33410.16 168.23 49996.10 26.54 2015-01-13 22:31:35.000 013 33410.11 168.23 49996.10 26.54 2015-01-13 22:31:36.000 013 33410.13 168.31 49996.10 26.54 2015-01-13 22:31:37.000 013 33410.25 168.26 49996.10 26.54 2015-01-13 22:31:38.000 013 33410.10 168.28 49996.10 26.54 2015-01-13 22:31:39.000 013 33410.22 168.28 49996.10 26.54 2015-01-13 22:31:40.000 013 33410.13 168.29 49996.10 26.54 2015-01-13 22:31:41.000 013 33410.22 168.24 49996.10 26.54 2015-01-13 22:31:42.000 013 33410.13 168.23 49996.10 26.54 2015-01-13 22:31:43.000 013 33410.14 168.17 49996.10 26.54 2015-01-13 22:31:44.000 013 33410.25 168.18 49996.10 26.54 2015-01-13 22:31:45.000 013 33410.18 168.16 49996.10 26.54 2015-01-13 22:31:46.000 013 33410.11 168.08 49996.10 26.54 2015-01-13 22:31:47.000 013 33410.20 168.06 49996.10 26.54 2015-01-13 22:31:48.000 013 33410.17 168.00 49996.10 26.54 2015-01-13 22:31:49.000 013 33410.19 168.00 49996.10 26.54 2015-01-13 22:31:50.000 013 33410.24 167.95 49996.10 26.54 2015-01-13 22:31:51.000 013 33410.27 167.90 49996.10 26.54 2015-01-13 22:31:52.000 013 33410.26 167.81 49996.10 26.53 2015-01-13 22:31:53.000 013 33410.24 167.83 49996.10 26.54 2015-01-13 22:31:54.000 013 33410.22 167.83 49996.10 26.54 2015-01-13 22:31:55.000 013 33410.23 167.76 49996.10 26.53 2015-01-13 22:31:56.000 013 33410.18 167.71 49996.10 26.54 2015-01-13 22:31:57.000 013 33410.22 167.77 49996.10 26.53 2015-01-13 22:31:58.000 013 33410.25 167.70 49996.10 26.54 2015-01-13 22:31:59.000 013 33410.19 167.69 49996.10 26.54 2015-01-13 22:32:00.000 013 33410.23 167.71 49996.10 26.53 2015-01-13 22:32:00.000 013 33410.19 167.66 49996.10 26.54 2015-01-13 22:32:02.000 013 33410.21 167.66 49996.10 26.54 2015-01-13 22:32:03.000 013 33410.18 167.62 49996.10 26.54 2015-01-13 22:32:04.000 013 33410.24 167.56 49996.10 26.53 2015-01-13 22:32:05.000 013 33410.26 167.54 49996.10 26.54 2015-01-13 22:32:06.000 013 33410.18 167.53 49996.10 26.54 2015-01-13 22:32:07.000 013 33410.12 167.49 49996.10 26.54 2015-01-13 22:32:08.000 013 33410.20 167.46 49996.10 26.54 2015-01-13 22:32:09.000 013 33410.25 167.52 49996.10 26.54 2015-01-13 22:32:10.000 013 33410.26 167.54 49996.10 26.54 2015-01-13 22:32:11.000 013 33410.23 167.51 49996.10 26.54 2015-01-13 22:32:12.000 013 33410.23 167.54 49996.10 26.54 2015-01-13 22:32:13.000 013 33410.14 167.54 49996.10 26.54 2015-01-13 22:32:13.000 013 33410.26 167.54 49996.10 26.54 2015-01-13 22:32:15.000 013 33410.20 167.52 49996.10 26.54 2015-01-13 22:32:16.000 013 33410.26 167.52 49996.10 26.54 2015-01-13 22:32:17.000 013 33410.23 167.53 49996.10 26.54 2015-01-13 22:32:18.000 013 33410.23 167.49 49996.10 26.54 2015-01-13 22:32:19.000 013 33410.21 167.45 49996.10 26.54 2015-01-13 22:32:20.000 013 33410.13 167.44 49996.10 26.54 2015-01-13 22:32:21.000 013 33410.15 167.40 49996.10 26.54 2015-01-13 22:32:22.000 013 33410.25 167.38 49996.10 26.54 2015-01-13 22:32:23.000 013 33410.38 167.41 49996.10 26.54 2015-01-13 22:32:24.000 013 33410.17 167.40 49996.10 26.54 2015-01-13 22:32:25.000 013 33410.22 167.47 49996.10 26.54 2015-01-13 22:32:26.000 013 33410.17 167.46 49996.10 26.54 2015-01-13 22:32:27.000 013 33410.25 167.40 49996.10 26.54 2015-01-13 22:32:28.000 013 33410.19 167.39 49996.10 26.54 2015-01-13 22:32:29.000 013 33410.20 167.38 49996.10 26.54 2015-01-13 22:32:30.000 013 33410.22 167.34 49996.10 26.54 2015-01-13 22:32:31.000 013 33410.24 167.26 49996.10 26.54 2015-01-13 22:32:32.000 013 33410.24 167.22 49996.10 26.54 2015-01-13 22:32:33.000 013 33410.24 167.26 49996.10 26.54 2015-01-13 22:32:34.000 013 33410.28 167.17 49996.10 26.54 2015-01-13 22:32:35.000 013 33410.27 167.19 49996.10 26.54 2015-01-13 22:32:36.000 013 33410.13 167.19 49996.10 26.54 2015-01-13 22:32:37.000 013 33410.21 167.21 49996.10 26.54 2015-01-13 22:32:38.000 013 33410.13 167.20 49996.10 26.54 2015-01-13 22:32:39.000 013 33410.07 167.26 49996.10 26.54 2015-01-13 22:32:40.000 013 33410.21 167.25 49996.10 26.54 2015-01-13 22:32:41.000 013 33410.26 167.20 49996.10 26.54 2015-01-13 22:32:42.000 013 33410.11 167.13 49996.10 26.54 2015-01-13 22:32:43.000 013 33410.25 167.14 49996.10 26.54 2015-01-13 22:32:44.000 013 33410.22 167.11 49996.10 26.54 2015-01-13 22:32:45.000 013 33410.19 167.05 49996.10 26.54 2015-01-13 22:32:46.000 013 33410.17 166.99 49996.10 26.54 2015-01-13 22:32:47.000 013 33410.13 167.01 49996.10 26.54 2015-01-13 22:32:48.000 013 33410.23 166.93 49996.10 26.54 2015-01-13 22:32:49.000 013 33410.26 166.90 49996.10 26.54 2015-01-13 22:32:50.000 013 33410.22 166.84 49996.10 26.54 2015-01-13 22:32:51.000 013 33410.26 166.82 49996.10 26.54 2015-01-13 22:32:52.000 013 33410.26 166.79 49996.10 26.54 2015-01-13 22:32:53.000 013 33410.14 166.77 49996.10 26.54 2015-01-13 22:32:54.000 013 33410.13 166.69 49996.10 26.54 2015-01-13 22:32:54.000 013 33410.23 166.65 49996.10 26.54 2015-01-13 22:32:56.000 013 33410.16 166.63 49996.10 26.54 2015-01-13 22:32:57.000 013 33410.25 166.56 49996.10 26.54 2015-01-13 22:32:58.000 013 33410.16 166.49 49996.10 26.54 2015-01-13 22:32:59.000 013 33410.14 166.47 49996.10 26.54 2015-01-13 22:33:00.000 013 33410.32 166.43 49996.10 26.54 2015-01-13 22:33:01.000 013 33410.26 166.33 49996.10 26.54 2015-01-13 22:33:02.000 013 33410.22 166.26 49996.10 26.54 2015-01-13 22:33:03.000 013 33410.26 166.24 49996.10 26.54 2015-01-13 22:33:04.000 013 33410.29 166.28 49996.10 26.54 2015-01-13 22:33:05.000 013 33410.28 166.23 49996.10 26.54 2015-01-13 22:33:06.000 013 33410.24 166.22 49996.10 26.54 2015-01-13 22:33:07.000 013 33410.34 166.14 49996.10 26.54 2015-01-13 22:33:07.000 013 33410.26 166.13 49996.10 26.54 2015-01-13 22:33:09.000 013 33410.30 166.13 49996.10 26.54 2015-01-13 22:33:10.000 013 33410.24 166.06 49996.10 26.54 2015-01-13 22:33:11.000 013 33410.19 166.03 49996.10 26.54 2015-01-13 22:33:12.000 013 33410.21 165.96 49996.10 26.54 2015-01-13 22:33:13.000 013 33410.27 165.90 49996.10 26.54 2015-01-13 22:33:14.000 013 33410.28 165.90 49996.10 26.54 2015-01-13 22:33:15.000 013 33410.20 165.76 49996.10 26.54 2015-01-13 22:33:16.000 013 33410.25 165.68 49996.10 26.54 2015-01-13 22:33:17.000 013 33410.35 165.60 49996.10 26.54 2015-01-13 22:33:18.000 013 33410.29 165.51 49996.10 26.54 2015-01-13 22:33:19.000 013 33410.28 165.46 49996.10 26.54 2015-01-13 22:33:20.000 013 33410.20 165.41 49996.10 26.54 2015-01-13 22:33:21.000 013 33410.34 165.32 49996.10 26.54 2015-01-13 22:33:22.000 013 33410.20 165.25 49996.10 26.54 2015-01-13 22:33:23.000 013 33410.33 165.20 49996.10 26.54 2015-01-13 22:33:24.000 013 33410.20 165.10 49996.10 26.54 2015-01-13 22:33:25.000 013 33410.38 165.11 49996.10 26.54 2015-01-13 22:33:26.000 013 33410.24 165.08 49996.10 26.54 2015-01-13 22:33:27.000 013 33410.31 165.03 49996.10 26.54 2015-01-13 22:33:28.000 013 33410.23 165.01 49996.10 26.54 2015-01-13 22:33:29.000 013 33410.30 164.96 49996.10 26.54 2015-01-13 22:33:30.000 013 33410.20 164.96 49996.10 26.54 2015-01-13 22:33:31.000 013 33410.32 164.94 49996.10 26.54 2015-01-13 22:33:32.000 013 33410.26 164.96 49996.10 26.54 2015-01-13 22:33:33.000 013 33410.26 164.91 49996.10 26.54 2015-01-13 22:33:34.000 013 33410.25 164.86 49996.10 26.54 2015-01-13 22:33:35.000 013 33410.17 164.81 49996.10 26.54 2015-01-13 22:33:36.000 013 33410.24 164.80 49996.10 26.54 2015-01-13 22:33:37.000 013 33410.22 164.78 49996.10 26.54 2015-01-13 22:33:38.000 013 33410.25 164.75 49996.10 26.54 2015-01-13 22:33:39.000 013 33410.27 164.73 49996.10 26.54 2015-01-13 22:33:40.000 013 33410.21 164.68 49996.10 26.54 2015-01-13 22:33:41.000 013 33410.20 164.66 49996.10 26.54 2015-01-13 22:33:42.000 013 33410.32 164.64 49996.10 26.54 2015-01-13 22:33:43.000 013 33410.16 164.69 49996.10 26.54 2015-01-13 22:33:44.000 013 33410.20 164.70 49996.10 26.54 2015-01-13 22:33:45.000 013 33410.16 164.78 49996.10 26.54 2015-01-13 22:33:46.000 013 33410.20 164.75 49996.10 26.54 2015-01-13 22:33:47.000 013 33410.10 164.74 49996.10 26.54 2015-01-13 22:33:48.000 013 33410.21 164.80 49996.10 26.54 2015-01-13 22:33:48.000 013 33410.18 164.81 49996.10 26.54 2015-01-13 22:33:50.000 013 33410.06 164.79 49996.10 26.54 2015-01-13 22:33:51.000 013 33410.18 164.76 49996.10 26.54 2015-01-13 22:33:52.000 013 33410.25 164.75 49996.10 26.54 2015-01-13 22:33:53.000 013 33410.23 164.71 49996.10 26.54 2015-01-13 22:33:54.000 013 33410.14 164.70 49996.10 26.54 2015-01-13 22:33:55.000 013 33410.11 164.67 49996.10 26.54 2015-01-13 22:33:56.000 013 33410.08 164.68 49996.10 26.54 2015-01-13 22:33:57.000 013 33410.18 164.63 49996.10 26.54 2015-01-13 22:33:58.000 013 33410.19 164.65 49996.10 26.54 2015-01-13 22:33:59.000 013 33410.11 164.68 49996.10 26.54 2015-01-13 22:34:00.000 013 33410.28 164.65 49996.10 26.54 2015-01-13 22:34:01.000 013 33410.14 164.65 49996.10 26.54 2015-01-13 22:34:01.000 013 33410.13 164.64 49996.10 26.54 2015-01-13 22:34:03.000 013 33410.13 164.61 49996.10 26.54 2015-01-13 22:34:04.000 013 33410.14 164.59 49996.10 26.54 2015-01-13 22:34:05.000 013 33410.16 164.56 49996.10 26.54 2015-01-13 22:34:06.000 013 33410.26 164.51 49996.10 26.54 2015-01-13 22:34:07.000 013 33410.19 164.46 49996.10 26.54 2015-01-13 22:34:08.000 013 33410.18 164.42 49996.10 26.54 2015-01-13 22:34:09.000 013 33410.16 164.38 49996.10 26.54 2015-01-13 22:34:10.000 013 33410.19 164.35 49996.10 26.54 2015-01-13 22:34:11.000 013 33410.11 164.31 49996.10 26.54 2015-01-13 22:34:12.000 013 33410.14 164.35 49996.10 26.54 2015-01-13 22:34:13.000 013 33410.19 164.32 49996.10 26.54 2015-01-13 22:34:14.000 013 33410.16 164.31 49996.10 26.54 2015-01-13 22:34:15.000 013 33410.15 164.28 49996.10 26.54 2015-01-13 22:34:16.000 013 33410.25 164.24 49996.10 26.54 2015-01-13 22:34:17.000 013 33410.05 164.28 49996.10 26.54 2015-01-13 22:34:18.000 013 33410.22 164.20 49996.10 26.54 2015-01-13 22:34:19.000 013 33410.10 164.18 49996.10 26.54 2015-01-13 22:34:20.000 013 33410.06 164.15 49996.10 26.54 2015-01-13 22:34:21.000 013 33410.19 164.18 49996.10 26.54 2015-01-13 22:34:22.000 013 33410.13 164.15 49996.10 26.54 2015-01-13 22:34:23.000 013 33410.10 164.14 49996.10 26.54 2015-01-13 22:34:24.000 013 33410.23 164.08 49996.10 26.54 2015-01-13 22:34:25.000 013 33410.11 164.11 49996.10 26.54 2015-01-13 22:34:26.000 013 33410.11 164.13 49996.10 26.54 2015-01-13 22:34:27.000 013 33410.19 164.09 49996.10 26.54 2015-01-13 22:34:28.000 013 33410.11 164.08 49996.10 26.54 2015-01-13 22:34:29.000 013 33410.13 164.11 49996.10 26.54 2015-01-13 22:34:30.000 013 33410.07 164.12 49996.10 26.54 2015-01-13 22:34:31.000 013 33410.18 164.06 49996.10 26.54 2015-01-13 22:34:32.000 013 33409.98 164.02 49996.10 26.54 2015-01-13 22:34:33.000 013 33410.14 164.01 49996.10 26.54 2015-01-13 22:34:34.000 013 33410.16 163.93 49996.10 26.54 2015-01-13 22:34:35.000 013 33410.17 163.94 49996.10 26.54 2015-01-13 22:34:36.000 013 33410.14 163.88 49996.10 26.54 2015-01-13 22:34:37.000 013 33410.15 163.88 49996.10 26.54 2015-01-13 22:34:38.000 013 33410.08 163.82 49996.10 26.54 2015-01-13 22:34:39.000 013 33410.07 163.81 49996.10 26.54 2015-01-13 22:34:40.000 013 33410.12 163.73 49996.10 26.54 2015-01-13 22:34:41.000 013 33410.13 163.75 49996.10 26.54 2015-01-13 22:34:42.000 013 33410.11 163.70 49996.10 26.54 2015-01-13 22:34:42.000 013 33410.14 163.66 49996.10 26.54 2015-01-13 22:34:44.000 013 33410.11 163.63 49996.10 26.54 2015-01-13 22:34:45.000 013 33410.07 163.59 49996.10 26.54 2015-01-13 22:34:46.000 013 33410.06 163.56 49996.10 26.54 2015-01-13 22:34:47.000 013 33410.08 163.49 49996.10 26.54 2015-01-13 22:34:48.000 013 33410.13 163.45 49996.10 26.54 2015-01-13 22:34:49.000 013 33410.14 163.44 49996.10 26.54 2015-01-13 22:34:50.000 013 33410.15 163.43 49996.10 26.54 2015-01-13 22:34:51.000 013 33410.18 163.40 49996.10 26.54 2015-01-13 22:34:52.000 013 33410.13 163.29 49996.10 26.54 2015-01-13 22:34:53.000 013 33410.16 163.30 49996.10 26.54 2015-01-13 22:34:54.000 013 33410.11 163.29 49996.10 26.54 2015-01-13 22:34:55.000 013 33410.11 163.19 49996.10 26.54 2015-01-13 22:34:55.000 013 33410.12 163.14 49996.10 26.54 2015-01-13 22:34:57.000 013 33410.11 163.11 49996.10 26.54 2015-01-13 22:34:58.000 013 33410.17 163.10 49996.10 26.54 2015-01-13 22:34:59.000 013 33410.06 163.11 49996.10 26.54 2015-01-13 22:35:00.000 013 33410.17 163.05 49996.10 26.54 2015-01-13 22:35:01.000 013 33410.14 162.96 49996.10 26.54 2015-01-13 22:35:02.000 013 33410.16 162.91 49996.10 26.54 2015-01-13 22:35:03.000 013 33410.17 162.84 49996.10 26.54 2015-01-13 22:35:04.000 013 33410.20 162.80 49996.10 26.54 2015-01-13 22:35:05.000 013 33410.16 162.71 49996.10 26.54 2015-01-13 22:35:06.000 013 33410.20 162.69 49996.10 26.54 2015-01-13 22:35:07.000 013 33410.13 162.58 49996.10 26.54 2015-01-13 22:35:08.000 013 33410.19 162.56 49996.10 26.54 2015-01-13 22:35:09.000 013 33410.13 162.57 49996.10 26.54 2015-01-13 22:35:10.000 013 33410.21 162.49 49996.10 26.54 2015-01-13 22:35:11.000 013 33410.02 162.48 49996.10 26.54 2015-01-13 22:35:12.000 013 33410.26 162.43 49996.10 26.54 2015-01-13 22:35:13.000 013 33410.17 162.34 49996.10 26.54 2015-01-13 22:35:14.000 013 33410.18 162.30 49996.10 26.54 2015-01-13 22:35:15.000 013 33410.13 162.25 49996.10 26.54 2015-01-13 22:35:16.000 013 33410.10 162.23 49996.10 26.54 2015-01-13 22:35:17.000 013 33410.05 162.12 49996.10 26.54 2015-01-13 22:35:18.000 013 33410.16 162.06 49996.10 26.54 2015-01-13 22:35:19.000 013 33410.06 162.04 49996.10 26.54 2015-01-13 22:35:20.000 013 33410.09 161.98 49996.10 26.54 2015-01-13 22:35:21.000 013 33410.13 161.99 49996.10 26.54 2015-01-13 22:35:22.000 013 33410.14 161.99 49996.10 26.54 2015-01-13 22:35:23.000 013 33410.03 161.94 49996.10 26.54 2015-01-13 22:35:24.000 013 33410.11 161.89 49996.10 26.54 2015-01-13 22:35:25.000 013 33410.06 161.85 49996.10 26.54 2015-01-13 22:35:26.000 013 33410.08 161.79 49996.10 26.54 2015-01-13 22:35:27.000 013 33410.16 161.81 49996.10 26.54 2015-01-13 22:35:28.000 013 33410.07 161.84 49996.10 26.54 2015-01-13 22:35:29.000 013 33410.16 161.84 49996.10 26.54 2015-01-13 22:35:30.000 013 33410.08 161.78 49996.10 26.54 2015-01-13 22:35:31.000 013 33410.07 161.75 49996.10 26.54 2015-01-13 22:35:32.000 013 33410.00 161.77 49996.10 26.54 2015-01-13 22:35:33.000 013 33410.11 161.76 49996.10 26.54 2015-01-13 22:35:34.000 013 33410.11 161.77 49996.10 26.54 2015-01-13 22:35:35.000 013 33410.01 161.76 49996.10 26.54 2015-01-13 22:35:36.000 013 33410.08 161.74 49996.10 26.54 2015-01-13 22:35:36.000 013 33410.01 161.85 49996.10 26.54 2015-01-13 22:35:38.000 013 33410.05 161.83 49996.10 26.54 2015-01-13 22:35:39.000 013 33410.01 161.83 49996.10 26.54 2015-01-13 22:35:40.000 013 33410.01 161.92 49996.10 26.54 2015-01-13 22:35:41.000 013 33410.01 162.00 49996.10 26.54 2015-01-13 22:35:42.000 013 33410.08 162.05 49996.10 26.54 2015-01-13 22:35:43.000 013 33410.03 162.09 49996.10 26.54 2015-01-13 22:35:44.000 013 33410.04 162.18 49996.10 26.54 2015-01-13 22:35:45.000 013 33409.95 162.31 49996.10 26.54 2015-01-13 22:35:46.000 013 33410.01 162.42 49996.10 26.54 2015-01-13 22:35:47.000 013 33410.05 162.47 49996.10 26.54 2015-01-13 22:35:48.000 013 33410.11 162.54 49996.10 26.54 2015-01-13 22:35:49.000 013 33409.97 162.54 49996.10 26.54 2015-01-13 22:35:49.000 013 33410.03 162.54 49996.10 26.54 2015-01-13 22:35:51.000 013 33410.04 162.65 49996.10 26.54 2015-01-13 22:35:52.000 013 33410.01 162.64 49996.10 26.54 2015-01-13 22:35:53.000 013 33409.99 162.64 49996.10 26.54 2015-01-13 22:35:54.000 013 33410.08 162.67 49996.10 26.54 2015-01-13 22:35:55.000 013 33409.95 162.62 49996.10 26.54 2015-01-13 22:35:56.000 013 33410.01 162.59 49996.10 26.54 2015-01-13 22:35:57.000 013 33409.96 162.72 49996.10 26.54 2015-01-13 22:35:58.000 013 33410.05 162.70 49996.10 26.54 2015-01-13 22:35:59.000 013 33410.08 162.69 49996.10 26.54 2015-01-13 22:36:00.000 013 33410.11 162.71 49996.10 26.54 2015-01-13 22:36:01.000 013 33410.11 162.77 49996.10 26.54 2015-01-13 22:36:02.000 013 33410.07 162.73 49996.10 26.54 2015-01-13 22:36:03.000 013 33410.03 162.73 49996.10 26.54 2015-01-13 22:36:04.000 013 33410.00 162.73 49996.10 26.54 2015-01-13 22:36:05.000 013 33410.02 162.77 49996.10 26.54 2015-01-13 22:36:06.000 013 33410.01 162.86 49996.10 26.54 2015-01-13 22:36:07.000 013 33410.09 162.94 49996.10 26.54 2015-01-13 22:36:08.000 013 33410.01 162.94 49996.10 26.54 2015-01-13 22:36:09.000 013 33409.97 162.93 49996.10 26.54 2015-01-13 22:36:10.000 013 33410.06 162.98 49996.10 26.54 2015-01-13 22:36:11.000 013 33410.00 163.00 49996.10 26.54 2015-01-13 22:36:12.000 013 33409.94 163.05 49996.10 26.54 2015-01-13 22:36:13.000 013 33409.98 163.04 49996.10 26.54 2015-01-13 22:36:14.000 013 33409.95 163.08 49996.10 26.54 2015-01-13 22:36:15.000 013 33409.95 163.16 49996.10 26.54 2015-01-13 22:36:16.000 013 33410.02 163.14 49996.10 26.54 2015-01-13 22:36:17.000 013 33409.94 163.18 49996.10 26.54 2015-01-13 22:36:18.000 013 33409.99 163.26 49996.10 26.54 2015-01-13 22:36:19.000 013 33409.88 163.19 49996.10 26.54 2015-01-13 22:36:20.000 013 33410.00 163.19 49996.10 26.54 2015-01-13 22:36:21.000 013 33409.93 163.25 49996.10 26.54 2015-01-13 22:36:22.000 013 33409.89 163.31 49996.10 26.54 2015-01-13 22:36:23.000 013 33409.92 163.36 49996.10 26.54 2015-01-13 22:36:24.000 013 33409.97 163.32 49996.10 26.54 2015-01-13 22:36:25.000 013 33409.95 163.37 49996.10 26.54 2015-01-13 22:36:26.000 013 33409.94 163.37 49996.10 26.54 2015-01-13 22:36:27.000 013 33409.97 163.41 49996.10 26.54 2015-01-13 22:36:28.000 013 33409.95 163.42 49996.10 26.54 2015-01-13 22:36:29.000 013 33409.86 163.42 49996.10 26.54 2015-01-13 22:36:30.000 013 33409.90 163.38 49996.10 26.54 2015-01-13 22:36:30.000 013 33409.89 163.41 49996.10 26.54 2015-01-13 22:36:32.000 013 33409.89 163.42 49996.10 26.54 2015-01-13 22:36:33.000 013 33409.86 163.41 49996.10 26.54 2015-01-13 22:36:34.000 013 33409.81 163.40 49996.10 26.54 2015-01-13 22:36:35.000 013 33409.91 163.41 49996.10 26.54 2015-01-13 22:36:36.000 013 33409.88 163.43 49996.10 26.54 2015-01-13 22:36:37.000 013 33409.95 163.42 49996.10 26.54 2015-01-13 22:36:38.000 013 33409.85 163.41 49996.10 26.54 2015-01-13 22:36:39.000 013 33409.92 163.41 49996.10 26.54 2015-01-13 22:36:40.000 013 33409.93 163.44 49996.10 26.54 2015-01-13 22:36:41.000 013 33409.83 163.42 49996.10 26.54 2015-01-13 22:36:42.000 013 33409.97 163.41 49996.10 26.54 2015-01-13 22:36:43.000 013 33409.86 163.46 49996.10 26.54 2015-01-13 22:36:43.000 013 33409.89 163.43 49996.10 26.54 2015-01-13 22:36:45.000 013 33409.88 163.44 49996.10 26.54 2015-01-13 22:36:46.000 013 33409.93 163.53 49996.10 26.54 2015-01-13 22:36:47.000 013 33409.94 163.60 49996.10 26.54 2015-01-13 22:36:48.000 013 33409.94 163.64 49996.10 26.54 2015-01-13 22:36:49.000 013 33409.95 163.69 49996.10 26.54 2015-01-13 22:36:50.000 013 33409.85 163.75 49996.10 26.54 2015-01-13 22:36:51.000 013 33409.88 163.82 49996.10 26.54 2015-01-13 22:36:52.000 013 33409.84 163.89 49996.10 26.54 2015-01-13 22:36:53.000 013 33409.82 163.83 49996.10 26.54 2015-01-13 22:36:54.000 013 33409.89 163.90 49996.10 26.54 2015-01-13 22:36:55.000 013 33409.82 163.91 49996.10 26.54 2015-01-13 22:36:56.000 013 33409.75 163.92 49996.10 26.54 2015-01-13 22:36:57.000 013 33409.96 164.01 49996.10 26.54 2015-01-13 22:36:58.000 013 33409.90 164.08 49996.10 26.54 2015-01-13 22:36:59.000 013 33409.90 164.07 49996.10 26.54 2015-01-13 22:37:00.000 013 33409.88 164.05 49996.10 26.54 2015-01-13 22:37:01.000 013 33409.92 164.13 49996.10 26.54 2015-01-13 22:37:02.000 013 33409.84 164.12 49996.10 26.54 2015-01-13 22:37:03.000 013 33409.78 164.16 49996.10 26.54 2015-01-13 22:37:04.000 013 33409.88 164.16 49996.10 26.54 2015-01-13 22:37:05.000 013 33409.79 164.17 49996.10 26.54 2015-01-13 22:37:06.000 013 33409.87 164.23 49996.10 26.54 2015-01-13 22:37:07.000 013 33409.91 164.27 49996.10 26.54 2015-01-13 22:37:08.000 013 33409.83 164.28 49996.10 26.54 2015-01-13 22:37:09.000 013 33409.85 164.38 49996.10 26.54 2015-01-13 22:37:10.000 013 33409.79 164.44 49996.10 26.54 2015-01-13 22:37:11.000 013 33409.89 164.49 49996.10 26.54 2015-01-13 22:37:12.000 013 33409.85 164.50 49996.10 26.54 2015-01-13 22:37:13.000 013 33409.85 164.48 49996.10 26.54 2015-01-13 22:37:14.000 013 33409.81 164.50 49996.10 26.54 2015-01-13 22:37:15.000 013 33409.86 164.52 49996.10 26.54 2015-01-13 22:37:16.000 013 33409.95 164.50 49996.10 26.54 2015-01-13 22:37:17.000 013 33409.82 164.46 49996.10 26.54 2015-01-13 22:37:18.000 013 33409.88 164.54 49996.10 26.54 2015-01-13 22:37:19.000 013 33409.84 164.52 49996.10 26.54 2015-01-13 22:37:20.000 013 33409.79 164.55 49996.10 26.54 2015-01-13 22:37:21.000 013 33409.81 164.55 49996.10 26.54 2015-01-13 22:37:22.000 013 33409.83 164.59 49996.10 26.54 2015-01-13 22:37:23.000 013 33409.94 164.58 49996.10 26.54 2015-01-13 22:37:24.000 013 33409.86 164.62 49996.10 26.54 2015-01-13 22:37:24.000 013 33409.83 164.65 49996.10 26.54 2015-01-13 22:37:26.000 013 33409.83 164.60 49996.10 26.54 2015-01-13 22:37:27.000 013 33409.94 164.65 49996.10 26.54 2015-01-13 22:37:28.000 013 33409.86 164.58 49996.10 26.54 2015-01-13 22:37:29.000 013 33409.90 164.62 49996.10 26.54 2015-01-13 22:37:30.000 013 33409.95 164.62 49996.10 26.54 2015-01-13 22:37:31.000 013 33409.76 164.59 49996.10 26.54 2015-01-13 22:37:32.000 013 33409.82 164.64 49996.10 26.54 2015-01-13 22:37:33.000 013 33409.88 164.66 49996.10 26.54 2015-01-13 22:37:34.000 013 33409.88 164.65 49996.10 26.54 2015-01-13 22:37:35.000 013 33409.72 164.62 49996.10 26.54 2015-01-13 22:37:36.000 013 33409.85 164.65 49996.10 26.54 2015-01-13 22:37:37.000 013 33409.90 164.62 49996.10 26.54 2015-01-13 22:37:37.000 013 33409.83 164.59 49996.10 26.54 2015-01-13 22:37:39.000 013 33409.90 164.56 49996.10 26.54 2015-01-13 22:37:40.000 013 33409.86 164.56 49996.10 26.54 2015-01-13 22:37:41.000 013 33409.85 164.60 49996.10 26.54 2015-01-13 22:37:42.000 013 33409.81 164.64 49996.10 26.54 2015-01-13 22:37:43.000 013 33409.91 164.59 49996.10 26.54 2015-01-13 22:37:44.000 013 33409.91 164.63 49996.10 26.54 2015-01-13 22:37:45.000 013 33409.89 164.62 49996.10 26.54 2015-01-13 22:37:46.000 013 33409.89 164.60 49996.10 26.54 2015-01-13 22:37:47.000 013 33409.82 164.59 49996.10 26.54 2015-01-13 22:37:48.000 013 33409.97 164.56 49996.10 26.54 2015-01-13 22:37:49.000 013 33409.92 164.47 49996.10 26.54 2015-01-13 22:37:50.000 013 33409.85 164.44 49996.10 26.54 2015-01-13 22:37:51.000 013 33409.90 164.46 49996.10 26.54 2015-01-13 22:37:52.000 013 33409.92 164.38 49996.10 26.54 2015-01-13 22:37:53.000 013 33409.89 164.37 49996.10 26.54 2015-01-13 22:37:54.000 013 33409.97 164.32 49996.10 26.54 2015-01-13 22:37:55.000 013 33409.90 164.32 49996.10 26.54 2015-01-13 22:37:56.000 013 33409.92 164.27 49996.10 26.54 2015-01-13 22:37:57.000 013 33409.92 164.25 49996.10 26.54 2015-01-13 22:37:58.000 013 33409.98 164.20 49996.10 26.54 2015-01-13 22:37:59.000 013 33409.96 164.13 49996.10 26.54 2015-01-13 22:38:00.000 013 33409.79 164.13 49996.10 26.54 2015-01-13 22:38:01.000 013 33409.88 164.16 49996.10 26.54 2015-01-13 22:38:02.000 013 33409.87 164.09 49996.10 26.54 2015-01-13 22:38:03.000 013 33409.88 164.12 49996.10 26.54 2015-01-13 22:38:04.000 013 33409.88 164.06 49996.10 26.54 2015-01-13 22:38:05.000 013 33409.91 164.13 49996.10 26.54 2015-01-13 22:38:06.000 013 33409.92 164.15 49996.10 26.54 2015-01-13 22:38:07.000 013 33409.84 164.17 49996.10 26.54 2015-01-13 22:38:08.000 013 33409.79 164.19 49996.10 26.54 2015-01-13 22:38:09.000 013 33409.82 164.26 49996.10 26.54 2015-01-13 22:38:10.000 013 33409.95 164.28 49996.10 26.54 2015-01-13 22:38:11.000 013 33409.95 164.27 49996.10 26.54 2015-01-13 22:38:12.000 013 33409.86 164.30 49996.10 26.54 2015-01-13 22:38:13.000 013 33409.91 164.29 49996.10 26.54 2015-01-13 22:38:14.000 013 33409.85 164.28 49996.10 26.54 2015-01-13 22:38:15.000 013 33409.86 164.28 49996.10 26.54 2015-01-13 22:38:16.000 013 33409.88 164.32 49996.10 26.54 2015-01-13 22:38:17.000 013 33409.83 164.31 49996.10 26.54 2015-01-13 22:38:18.000 013 33409.97 164.33 49996.10 26.54 2015-01-13 22:38:18.000 013 33409.82 164.38 49996.10 26.54 2015-01-13 22:38:20.000 013 33409.81 164.38 49996.10 26.54 2015-01-13 22:38:21.000 013 33409.83 164.39 49996.10 26.54 2015-01-13 22:38:22.000 013 33409.89 164.34 49996.10 26.54 2015-01-13 22:38:23.000 013 33409.79 164.31 49996.10 26.54 2015-01-13 22:38:24.000 013 33409.89 164.29 49996.10 26.54 2015-01-13 22:38:25.000 013 33409.91 164.34 49996.10 26.54 2015-01-13 22:38:26.000 013 33409.91 164.34 49996.10 26.54 2015-01-13 22:38:27.000 013 33409.83 164.32 49996.10 26.54 2015-01-13 22:38:28.000 013 33409.75 164.34 49996.10 26.54 2015-01-13 22:38:29.000 013 33409.78 164.30 49996.10 26.54 2015-01-13 22:38:30.000 013 33409.83 164.29 49996.10 26.54 2015-01-13 22:38:31.000 013 33409.84 164.28 49996.10 26.54 2015-01-13 22:38:31.000 013 33409.88 164.26 49996.10 26.54 2015-01-13 22:38:33.000 013 33409.79 164.25 49996.10 26.54 2015-01-13 22:38:34.000 013 33409.78 164.21 49996.10 26.54 2015-01-13 22:38:35.000 013 33409.82 164.22 49996.10 26.54 2015-01-13 22:38:36.000 013 33409.90 164.30 49996.10 26.54 2015-01-13 22:38:37.000 013 33409.78 164.29 49996.10 26.54 2015-01-13 22:38:38.000 013 33409.75 164.26 49996.10 26.54 2015-01-13 22:38:39.000 013 33409.79 164.30 49996.10 26.54 2015-01-13 22:38:40.000 013 33409.81 164.28 49996.10 26.54 2015-01-13 22:38:41.000 013 33409.70 164.25 49996.10 26.54 2015-01-13 22:38:42.000 013 33409.83 164.26 49996.10 26.54 2015-01-13 22:38:43.000 013 33409.79 164.23 49996.10 26.54 2015-01-13 22:38:44.000 013 33409.73 164.21 49996.10 26.54 2015-01-13 22:38:45.000 013 33409.79 164.18 49996.10 26.54 2015-01-13 22:38:46.000 013 33409.88 164.17 49996.10 26.54 2015-01-13 22:38:47.000 013 33409.78 164.17 49996.10 26.54 2015-01-13 22:38:48.000 013 33409.88 164.10 49996.10 26.54 2015-01-13 22:38:49.000 013 33409.81 164.10 49996.10 26.54 2015-01-13 22:38:50.000 013 33409.79 164.07 49996.10 26.54 2015-01-13 22:38:51.000 013 33409.82 163.96 49996.10 26.54 2015-01-13 22:38:52.000 013 33409.82 163.95 49996.10 26.54 2015-01-13 22:38:53.000 013 33409.77 163.94 49996.10 26.54 2015-01-13 22:38:54.000 013 33409.86 163.91 49996.10 26.54 2015-01-13 22:38:55.000 013 33409.79 163.91 49996.10 26.54 2015-01-13 22:38:56.000 013 33409.80 163.95 49996.10 26.54 2015-01-13 22:38:57.000 013 33409.84 163.95 49996.10 26.54 2015-01-13 22:38:58.000 013 33409.86 164.03 49996.10 26.54 2015-01-13 22:38:59.000 013 33409.77 164.08 49996.10 26.54 2015-01-13 22:39:00.000 013 33409.88 164.10 49996.10 26.54 2015-01-13 22:39:01.000 013 33409.85 164.12 49996.10 26.54 2015-01-13 22:39:02.000 013 33409.83 164.12 49996.10 26.54 2015-01-13 22:39:03.000 013 33409.83 164.16 49996.10 26.54 2015-01-13 22:39:04.000 013 33409.78 164.16 49996.10 26.54 2015-01-13 22:39:05.000 013 33409.78 164.15 49996.10 26.54 2015-01-13 22:39:06.000 013 33409.91 164.24 49996.10 26.54 2015-01-13 22:39:07.000 013 33409.74 164.25 49996.10 26.54 2015-01-13 22:39:08.000 013 33409.70 164.29 49996.10 26.54 2015-01-13 22:39:09.000 013 33409.82 164.23 49996.10 26.54 2015-01-13 22:39:10.000 013 33409.71 164.25 49996.10 26.54 2015-01-13 22:39:11.000 013 33409.67 164.24 49996.10 26.54 2015-01-13 22:39:12.000 013 33409.72 164.35 49996.10 26.54 2015-01-13 22:39:12.000 013 33409.80 164.32 49996.10 26.54 2015-01-13 22:39:14.000 013 33409.63 164.30 49996.10 26.54 2015-01-13 22:39:15.000 013 33409.69 164.40 49996.10 26.54 2015-01-13 22:39:16.000 013 33409.73 164.37 49996.10 26.54 2015-01-13 22:39:17.000 013 33409.67 164.35 49996.10 26.54 2015-01-13 22:39:18.000 013 33409.74 164.39 49996.10 26.54 2015-01-13 22:39:19.000 013 33409.70 164.38 49996.10 26.54 2015-01-13 22:39:20.000 013 33409.67 164.37 49996.10 26.54 2015-01-13 22:39:21.000 013 33409.70 164.38 49996.10 26.54 2015-01-13 22:39:22.000 013 33409.73 164.30 49996.10 26.54 2015-01-13 22:39:23.000 013 33409.69 164.34 49996.10 26.54 2015-01-13 22:39:24.000 013 33409.76 164.30 49996.10 26.54 2015-01-13 22:39:25.000 013 33409.77 164.30 49996.10 26.54 2015-01-13 22:39:25.000 013 33409.78 164.31 49996.10 26.54 2015-01-13 22:39:27.000 013 33409.72 164.30 49996.10 26.54 2015-01-13 22:39:28.000 013 33409.76 164.30 49996.10 26.54 2015-01-13 22:39:29.000 013 33409.73 164.27 49996.10 26.54 2015-01-13 22:39:30.000 013 33409.69 164.32 49996.10 26.54 2015-01-13 22:39:31.000 013 33409.82 164.40 49996.10 26.54 2015-01-13 22:39:32.000 013 33409.82 164.40 49996.10 26.54 2015-01-13 22:39:33.000 013 33409.79 164.41 49996.10 26.54 2015-01-13 22:39:34.000 013 33409.79 164.38 49996.10 26.54 2015-01-13 22:39:35.000 013 33409.77 164.41 49996.10 26.54 2015-01-13 22:39:36.000 013 33409.81 164.43 49996.10 26.54 2015-01-13 22:39:37.000 013 33409.86 164.44 49996.10 26.54 2015-01-13 22:39:38.000 013 33409.81 164.41 49996.10 26.54 2015-01-13 22:39:39.000 013 33409.81 164.43 49996.10 26.54 2015-01-13 22:39:40.000 013 33409.83 164.44 49996.10 26.54 2015-01-13 22:39:41.000 013 33409.81 164.40 49996.10 26.54 2015-01-13 22:39:42.000 013 33409.88 164.36 49996.10 26.54 2015-01-13 22:39:43.000 013 33409.82 164.35 49996.10 26.54 2015-01-13 22:39:44.000 013 33409.78 164.33 49996.10 26.54 2015-01-13 22:39:45.000 013 33409.83 164.36 49996.10 26.54 2015-01-13 22:39:46.000 013 33409.78 164.38 49996.10 26.54 2015-01-13 22:39:47.000 013 33409.79 164.40 49996.10 26.54 2015-01-13 22:39:48.000 013 33409.82 164.44 49996.10 26.54 2015-01-13 22:39:49.000 013 33409.89 164.47 49996.10 26.54 2015-01-13 22:39:50.000 013 33409.86 164.44 49996.10 26.54 2015-01-13 22:39:51.000 013 33409.79 164.44 49996.10 26.54 2015-01-13 22:39:52.000 013 33409.82 164.41 49996.10 26.54 2015-01-13 22:39:53.000 013 33409.72 164.39 49996.10 26.54 2015-01-13 22:39:54.000 013 33409.85 164.41 49996.10 26.54 2015-01-13 22:39:55.000 013 33409.79 164.39 49996.10 26.54 2015-01-13 22:39:56.000 013 33409.81 164.33 49996.10 26.54 2015-01-13 22:39:57.000 013 33409.83 164.33 49996.10 26.54 2015-01-13 22:39:58.000 013 33409.75 164.23 49996.10 26.54 2015-01-13 22:39:59.000 013 33409.70 164.27 49996.10 26.54 2015-01-13 22:40:00.000 013 33409.82 164.23 49996.10 26.54 2015-01-13 22:40:01.000 013 33409.75 164.20 49996.10 26.54 2015-01-13 22:40:02.000 013 33409.79 164.22 49996.10 26.54 2015-01-13 22:40:03.000 013 33409.83 164.21 49996.10 26.54 2015-01-13 22:40:04.000 013 33409.74 164.21 49996.10 26.54 2015-01-13 22:40:05.000 013 33409.63 164.21 49996.10 26.54 2015-01-13 22:40:06.000 013 33409.68 164.21 49996.10 26.54 2015-01-13 22:40:06.000 013 33409.69 164.24 49996.10 26.54 2015-01-13 22:40:08.000 013 33409.74 164.23 49996.10 26.54 2015-01-13 22:40:09.000 013 33409.73 164.19 49996.10 26.54 2015-01-13 22:40:10.000 013 33409.78 164.19 49996.10 26.54 2015-01-13 22:40:11.000 013 33409.71 164.16 49996.10 26.54 2015-01-13 22:40:12.000 013 33409.77 164.12 49996.10 26.54 2015-01-13 22:40:13.000 013 33409.75 164.11 49996.10 26.54 2015-01-13 22:40:14.000 013 33409.72 164.08 49996.10 26.54 2015-01-13 22:40:15.000 013 33409.76 164.01 49996.10 26.54 2015-01-13 22:40:16.000 013 33409.76 164.02 49996.10 26.54 2015-01-13 22:40:17.000 013 33409.73 164.03 49996.10 26.54 2015-01-13 22:40:18.000 013 33409.79 163.98 49996.10 26.54 2015-01-13 22:40:19.000 013 33409.78 163.93 49996.10 26.54 2015-01-13 22:40:19.000 013 33409.81 163.97 49996.10 26.54 2015-01-13 22:40:21.000 013 33409.88 163.95 49996.10 26.54 2015-01-13 22:40:22.000 013 33409.85 163.95 49996.10 26.54 2015-01-13 22:40:23.000 013 33409.79 163.88 49996.10 26.54 2015-01-13 22:40:24.000 013 33409.88 163.86 49996.10 26.54 2015-01-13 22:40:25.000 013 33409.81 163.92 49996.10 26.54 2015-01-13 22:40:26.000 013 33409.78 163.91 49996.10 26.54 2015-01-13 22:40:27.000 013 33409.88 163.82 49996.10 26.54 2015-01-13 22:40:28.000 013 33409.85 163.94 49996.10 26.54 2015-01-13 22:40:29.000 013 33409.88 163.89 49996.10 26.54 2015-01-13 22:40:30.000 013 33409.78 163.90 49996.10 26.54 2015-01-13 22:40:31.000 013 33409.92 163.88 49996.10 26.54 2015-01-13 22:40:32.000 013 33409.88 163.88 49996.10 26.54 2015-01-13 22:40:33.000 013 33409.86 163.84 49996.10 26.54 2015-01-13 22:40:34.000 013 33409.82 163.81 49996.10 26.54 2015-01-13 22:40:35.000 013 33409.83 163.81 49996.10 26.54 2015-01-13 22:40:36.000 013 33409.92 163.78 49996.10 26.54 2015-01-13 22:40:37.000 013 33409.89 163.73 49996.10 26.54 2015-01-13 22:40:38.000 013 33409.85 163.72 49996.10 26.54 2015-01-13 22:40:39.000 013 33409.85 163.67 49996.10 26.54 2015-01-13 22:40:40.000 013 33409.87 163.60 49996.10 26.54 2015-01-13 22:40:41.000 013 33409.89 163.60 49996.10 26.54 2015-01-13 22:40:42.000 013 33409.84 163.59 49996.10 26.54 2015-01-13 22:40:43.000 013 33409.78 163.50 49996.10 26.54 2015-01-13 22:40:44.000 013 33409.79 163.50 49996.10 26.54 2015-01-13 22:40:45.000 013 33409.88 163.48 49996.10 26.54 2015-01-13 22:40:46.000 013 33409.82 163.39 49996.10 26.54 2015-01-13 22:40:47.000 013 33409.87 163.36 49996.10 26.54 2015-01-13 22:40:48.000 013 33409.78 163.35 49996.10 26.54 2015-01-13 22:40:49.000 013 33409.95 163.29 49996.10 26.54 2015-01-13 22:40:50.000 013 33409.79 163.29 49996.10 26.54 2015-01-13 22:40:51.000 013 33409.88 163.27 49996.10 26.54 2015-01-13 22:40:52.000 013 33409.91 163.19 49996.10 26.54 2015-01-13 22:40:53.000 013 33409.91 163.23 49996.10 26.54 2015-01-13 22:40:54.000 013 33409.88 163.20 49996.10 26.54 2015-01-13 22:40:55.000 013 33409.91 163.16 49996.10 26.54 2015-01-13 22:40:56.000 013 33409.79 163.13 49996.10 26.54 2015-01-13 22:40:57.000 013 33409.90 163.12 49996.10 26.54 2015-01-13 22:40:58.000 013 33409.97 163.04 49996.10 26.54 2015-01-13 22:40:59.000 013 33409.85 163.00 49996.10 26.54 2015-01-13 22:41:00.000 013 33409.90 162.97 49996.10 26.54 2015-01-13 22:41:00.000 013 33409.91 162.98 49996.10 26.54 2015-01-13 22:41:02.000 013 33409.85 162.96 49996.10 26.54 2015-01-13 22:41:03.000 013 33409.87 162.91 49996.10 26.54 2015-01-13 22:41:04.000 013 33409.85 162.95 49996.10 26.54 2015-01-13 22:41:05.000 013 33409.89 163.00 49996.10 26.54 2015-01-13 22:41:06.000 013 33409.87 163.06 49996.10 26.54 2015-01-13 22:41:07.000 013 33409.91 163.08 49996.10 26.54 2015-01-13 22:41:08.000 013 33409.98 163.10 49996.10 26.54 2015-01-13 22:41:09.000 013 33409.83 163.11 49996.10 26.54 2015-01-13 22:41:10.000 013 33409.96 163.13 49996.10 26.54 2015-01-13 22:41:11.000 013 33409.99 163.19 49996.10 26.54 2015-01-13 22:41:12.000 013 33410.00 163.22 49996.10 26.54 2015-01-13 22:41:13.000 013 33409.92 163.26 49996.10 26.54 2015-01-13 22:41:13.000 013 33409.94 163.32 49996.10 26.54 2015-01-13 22:41:15.000 013 33409.92 163.32 49996.10 26.54 2015-01-13 22:41:16.000 013 33409.89 163.38 49996.10 26.54 2015-01-13 22:41:17.000 013 33409.95 163.41 49996.10 26.54 2015-01-13 22:41:18.000 013 33410.01 163.44 49996.10 26.54 2015-01-13 22:41:19.000 013 33409.86 163.45 49996.10 26.54 2015-01-13 22:41:20.000 013 33410.06 163.44 49996.10 26.54 2015-01-13 22:41:21.000 013 33410.00 163.43 49996.10 26.54 2015-01-13 22:41:22.000 013 33409.99 163.45 49996.10 26.54 2015-01-13 22:41:23.000 013 33409.93 163.40 49996.10 26.54 2015-01-13 22:41:24.000 013 33409.98 163.44 49996.10 26.54 2015-01-13 22:41:25.000 013 33409.98 163.45 49996.10 26.54 2015-01-13 22:41:26.000 013 33409.89 163.43 49996.10 26.54 2015-01-13 22:41:27.000 013 33409.98 163.41 49996.10 26.54 2015-01-13 22:41:28.000 013 33409.97 163.41 49996.10 26.54 2015-01-13 22:41:29.000 013 33410.01 163.44 49996.10 26.54 2015-01-13 22:41:30.000 013 33409.98 163.44 49996.10 26.54 2015-01-13 22:41:31.000 013 33409.95 163.43 49996.10 26.54 2015-01-13 22:41:32.000 013 33410.00 163.50 49996.10 26.54 2015-01-13 22:41:33.000 013 33410.01 163.45 49996.10 26.54 2015-01-13 22:41:34.000 013 33409.93 163.47 49996.10 26.54 2015-01-13 22:41:35.000 013 33409.95 163.41 49996.10 26.54 2015-01-13 22:41:36.000 013 33409.86 163.43 49996.10 26.54 2015-01-13 22:41:37.000 013 33409.95 163.44 49996.10 26.54 2015-01-13 22:41:38.000 013 33409.94 163.46 49996.10 26.54 2015-01-13 22:41:39.000 013 33409.98 163.47 49996.10 26.54 2015-01-13 22:41:40.000 013 33409.93 163.49 49996.10 26.54 2015-01-13 22:41:41.000 013 33409.94 163.52 49996.10 26.54 2015-01-13 22:41:42.000 013 33409.84 163.54 49996.10 26.54 2015-01-13 22:41:43.000 013 33409.96 163.53 49996.10 26.54 2015-01-13 22:41:44.000 013 33409.97 163.54 49996.10 26.54 2015-01-13 22:41:45.000 013 33409.88 163.50 49996.10 26.54 2015-01-13 22:41:46.000 013 33409.87 163.53 49996.10 26.54 2015-01-13 22:41:47.000 013 33409.92 163.55 49996.10 26.54 2015-01-13 22:41:48.000 013 33410.03 163.49 49996.10 26.54 2015-01-13 22:41:49.000 013 33409.87 163.47 49996.10 26.54 2015-01-13 22:41:50.000 013 33409.87 163.46 49996.10 26.54 2015-01-13 22:41:51.000 013 33409.91 163.49 49996.10 26.54 2015-01-13 22:41:52.000 013 33409.94 163.49 49996.10 26.54 2015-01-13 22:41:53.000 013 33409.87 163.52 49996.10 26.54 2015-01-13 22:41:54.000 013 33409.95 163.55 49996.10 26.54 2015-01-13 22:41:54.000 013 33409.80 163.60 49996.10 26.54 2015-01-13 22:41:56.000 013 33409.91 163.59 49996.10 26.54 2015-01-13 22:41:57.000 013 33409.82 163.61 49996.10 26.54 2015-01-13 22:41:58.000 013 33409.81 163.65 49996.10 26.54 2015-01-13 22:41:59.000 013 33409.86 163.63 49996.10 26.54 2015-01-13 22:42:00.000 013 33409.82 163.60 49996.10 26.54 2015-01-13 22:42:01.000 013 33409.74 163.70 49996.10 26.54 2015-01-13 22:42:02.000 013 33409.89 163.77 49996.10 26.54 2015-01-13 22:42:03.000 013 33409.88 163.76 49996.10 26.54 2015-01-13 22:42:04.000 013 33409.81 163.89 49996.10 26.54 2015-01-13 22:42:05.000 013 33409.87 163.97 49996.10 26.54 2015-01-13 22:42:06.000 013 33409.92 164.04 49996.10 26.54 2015-01-13 22:42:07.000 013 33409.87 164.15 49996.10 26.54 2015-01-13 22:42:07.000 013 33409.78 164.24 49996.10 26.54 2015-01-13 22:42:09.000 013 33409.91 164.28 49996.10 26.54 2015-01-13 22:42:10.000 013 33409.83 164.27 49996.10 26.54 2015-01-13 22:42:11.000 013 33409.88 164.30 49996.10 26.54 2015-01-13 22:42:12.000 013 33409.79 164.31 49996.10 26.54 2015-01-13 22:42:13.000 013 33409.82 164.38 49996.10 26.54 2015-01-13 22:42:14.000 013 33409.86 164.35 49996.10 26.54 2015-01-13 22:42:15.000 013 33409.83 164.37 49996.10 26.54 2015-01-13 22:42:16.000 013 33409.85 164.44 49996.10 26.54 2015-01-13 22:42:17.000 013 33409.83 164.44 49996.10 26.54 2015-01-13 22:42:18.000 013 33409.83 164.46 49996.10 26.54 2015-01-13 22:42:19.000 013 33409.78 164.47 49996.10 26.54 2015-01-13 22:42:20.000 013 33409.84 164.47 49996.10 26.54 2015-01-13 22:42:21.000 013 33409.85 164.44 49996.10 26.54 2015-01-13 22:42:22.000 013 33409.90 164.47 49996.10 26.54 2015-01-13 22:42:23.000 013 33409.81 164.47 49996.10 26.54 2015-01-13 22:42:24.000 013 33409.85 164.47 49996.10 26.54 2015-01-13 22:42:25.000 013 33409.85 164.42 49996.10 26.54 2015-01-13 22:42:26.000 013 33409.82 164.45 49996.10 26.54 2015-01-13 22:42:27.000 013 33409.82 164.44 49996.10 26.54 2015-01-13 22:42:28.000 013 33409.82 164.42 49996.10 26.54 2015-01-13 22:42:29.000 013 33409.88 164.37 49996.10 26.54 2015-01-13 22:42:30.000 013 33409.86 164.36 49996.10 26.54 2015-01-13 22:42:31.000 013 33409.88 164.40 49996.10 26.54 2015-01-13 22:42:32.000 013 33409.85 164.40 49996.10 26.54 2015-01-13 22:42:33.000 013 33409.90 164.35 49996.10 26.54 2015-01-13 22:42:34.000 013 33409.79 164.37 49996.10 26.54 2015-01-13 22:42:35.000 013 33409.88 164.37 49996.10 26.54 2015-01-13 22:42:36.000 013 33409.83 164.36 49996.10 26.54 2015-01-13 22:42:37.000 013 33409.83 164.37 49996.10 26.54 2015-01-13 22:42:38.000 013 33409.86 164.35 49996.10 26.54 2015-01-13 22:42:39.000 013 33409.81 164.38 49996.10 26.54 2015-01-13 22:42:40.000 013 33409.76 164.42 49996.10 26.54 2015-01-13 22:42:41.000 013 33409.78 164.40 49996.10 26.54 2015-01-13 22:42:42.000 013 33409.78 164.37 49996.10 26.54 2015-01-13 22:42:43.000 013 33409.82 164.40 49996.10 26.54 2015-01-13 22:42:44.000 013 33409.80 164.33 49996.10 26.54 2015-01-13 22:42:45.000 013 33409.85 164.33 49996.10 26.54 2015-01-13 22:42:46.000 013 33409.76 164.36 49996.10 26.54 2015-01-13 22:42:47.000 013 33409.77 164.34 49996.10 26.54 2015-01-13 22:42:48.000 013 33409.83 164.34 49996.10 26.54 2015-01-13 22:42:48.000 013 33409.78 164.28 49996.10 26.54 2015-01-13 22:42:50.000 013 33409.85 164.25 49996.10 26.54 2015-01-13 22:42:51.000 013 33409.69 164.23 49996.10 26.54 2015-01-13 22:42:52.000 013 33409.87 164.28 49996.10 26.54 2015-01-13 22:42:53.000 013 33409.72 164.39 49996.10 26.54 2015-01-13 22:42:54.000 013 33409.78 164.38 49996.10 26.54 2015-01-13 22:42:55.000 013 33409.74 164.41 49996.10 26.54 2015-01-13 22:42:56.000 013 33409.76 164.44 49996.10 26.54 2015-01-13 22:42:57.000 013 33409.72 164.40 49996.10 26.54 2015-01-13 22:42:58.000 013 33409.79 164.49 49996.10 26.54 2015-01-13 22:42:59.000 013 33409.81 164.51 49996.10 26.54 2015-01-13 22:43:00.000 013 33409.75 164.54 49996.10 26.54 2015-01-13 22:43:01.000 013 33409.74 164.55 49996.10 26.54 2015-01-13 22:43:01.000 013 33409.73 164.61 49996.10 26.54 2015-01-13 22:43:03.000 013 33409.64 164.60 49996.10 26.54 2015-01-13 22:43:04.000 013 33409.75 164.56 49996.10 26.54 2015-01-13 22:43:05.000 013 33409.73 164.55 49996.10 26.54 2015-01-13 22:43:06.000 013 33409.72 164.52 49996.10 26.54 2015-01-13 22:43:07.000 013 33409.65 164.54 49996.10 26.54 2015-01-13 22:43:08.000 013 33409.70 164.53 49996.10 26.54 2015-01-13 22:43:09.000 013 33409.64 164.53 49996.10 26.54 2015-01-13 22:43:10.000 013 33409.66 164.52 49996.10 26.54 2015-01-13 22:43:11.000 013 33409.65 164.55 49996.10 26.54 2015-01-13 22:43:12.000 013 33409.66 164.56 49996.10 26.54 2015-01-13 22:43:13.000 013 33409.64 164.50 49996.10 26.54 2015-01-13 22:43:14.000 013 33409.61 164.45 49996.10 26.54 2015-01-13 22:43:15.000 013 33409.66 164.42 49996.10 26.54 2015-01-13 22:43:16.000 013 33409.58 164.41 49996.10 26.54 2015-01-13 22:43:17.000 013 33409.60 164.33 49996.10 26.54 2015-01-13 22:43:18.000 013 33409.59 164.31 49996.10 26.54 2015-01-13 22:43:19.000 013 33409.70 164.22 49996.10 26.54 2015-01-13 22:43:20.000 013 33409.67 164.21 49996.10 26.54 2015-01-13 22:43:21.000 013 33409.64 164.17 49996.10 26.54 2015-01-13 22:43:22.000 013 33409.54 164.09 49996.10 26.54 2015-01-13 22:43:23.000 013 33409.54 164.05 49996.10 26.54 2015-01-13 22:43:24.000 013 33409.57 164.08 49996.10 26.54 2015-01-13 22:43:25.000 013 33409.63 163.97 49996.10 26.54 2015-01-13 22:43:26.000 013 33409.51 163.98 49996.10 26.54 2015-01-13 22:43:27.000 013 33409.54 163.93 49996.10 26.54 2015-01-13 22:43:28.000 013 33409.54 163.96 49996.10 26.54 2015-01-13 22:43:29.000 013 33409.56 163.93 49996.10 26.54 2015-01-13 22:43:30.000 013 33409.61 163.88 49996.10 26.54 2015-01-13 22:43:31.000 013 33409.67 163.85 49996.10 26.54 2015-01-13 22:43:32.000 013 33409.46 163.81 49996.10 26.54 2015-01-13 22:43:33.000 013 33409.49 163.78 49996.10 26.54 2015-01-13 22:43:34.000 013 33409.54 163.74 49996.10 26.54 2015-01-13 22:43:35.000 013 33409.57 163.66 49996.10 26.54 2015-01-13 22:43:36.000 013 33409.60 163.60 49996.10 26.54 2015-01-13 22:43:37.000 013 33409.53 163.54 49996.10 26.54 2015-01-13 22:43:38.000 013 33409.47 163.45 49996.10 26.54 2015-01-13 22:43:39.000 013 33409.53 163.39 49996.10 26.54 2015-01-13 22:43:40.000 013 33409.57 163.36 49996.10 26.54 2015-01-13 22:43:41.000 013 33409.54 163.29 49996.10 26.54 2015-01-13 22:43:42.000 013 33409.52 163.28 49996.10 26.54 2015-01-13 22:43:42.000 013 33409.44 163.22 49996.10 26.54 2015-01-13 22:43:44.000 013 33409.50 163.17 49996.10 26.54 2015-01-13 22:43:45.000 013 33409.44 163.19 49996.10 26.54 2015-01-13 22:43:46.000 013 33409.53 163.13 49996.10 26.54 2015-01-13 22:43:47.000 013 33409.47 163.11 49996.10 26.54 2015-01-13 22:43:48.000 013 33409.54 163.04 49996.10 26.54 2015-01-13 22:43:49.000 013 33409.44 163.03 49996.10 26.54 2015-01-13 22:43:50.000 013 33409.46 162.98 49996.10 26.54 2015-01-13 22:43:51.000 013 33409.46 162.98 49996.10 26.54 2015-01-13 22:43:52.000 013 33409.44 162.96 49996.10 26.54 2015-01-13 22:43:53.000 013 33409.43 162.98 49996.10 26.54 2015-01-13 22:43:54.000 013 33409.56 162.97 49996.10 26.54 2015-01-13 22:43:55.000 013 33409.45 162.92 49996.10 26.54 2015-01-13 22:43:55.000 013 33409.46 162.93 49996.10 26.54 2015-01-13 22:43:57.000 013 33409.44 162.92 49996.10 26.54 2015-01-13 22:43:58.000 013 33409.44 162.96 49996.10 26.54 2015-01-13 22:43:59.000 013 33409.44 162.93 49996.10 26.54 2015-01-13 22:44:00.000 013 33409.46 162.98 49996.10 26.54 2015-01-13 22:44:01.000 013 33409.54 162.90 49996.10 26.54 2015-01-13 22:44:02.000 013 33409.47 162.91 49996.10 26.54 2015-01-13 22:44:03.000 013 33409.39 162.88 49996.10 26.54 2015-01-13 22:44:04.000 013 33409.42 162.86 49996.10 26.54 2015-01-13 22:44:05.000 013 33409.45 162.81 49996.10 26.54 2015-01-13 22:44:06.000 013 33409.46 162.76 49996.10 26.54 2015-01-13 22:44:07.000 013 33409.26 162.75 49996.10 26.54 2015-01-13 22:44:08.000 013 33409.48 162.74 49996.10 26.54 2015-01-13 22:44:09.000 013 33409.39 162.73 49996.10 26.54 2015-01-13 22:44:10.000 013 33409.51 162.71 49996.10 26.54 2015-01-13 22:44:11.000 013 33409.32 162.69 49996.10 26.54 2015-01-13 22:44:12.000 013 33409.33 162.68 49996.10 26.54 2015-01-13 22:44:13.000 013 33409.41 162.70 49996.10 26.54 2015-01-13 22:44:14.000 013 33409.30 162.68 49996.10 26.54 2015-01-13 22:44:15.000 013 33409.34 162.66 49996.10 26.54 2015-01-13 22:44:16.000 013 33409.45 162.66 49996.10 26.54 2015-01-13 22:44:17.000 013 33409.37 162.62 49996.10 26.54 2015-01-13 22:44:18.000 013 33409.35 162.65 49996.10 26.54 2015-01-13 22:44:19.000 013 33409.39 162.63 49996.10 26.54 2015-01-13 22:44:20.000 013 33409.31 162.65 49996.10 26.54 2015-01-13 22:44:21.000 013 33409.41 162.61 49996.10 26.54 2015-01-13 22:44:22.000 013 33409.41 162.57 49996.10 26.54 2015-01-13 22:44:23.000 013 33409.40 162.58 49996.10 26.54 2015-01-13 22:44:24.000 013 33409.31 162.56 49996.10 26.54 2015-01-13 22:44:25.000 013 33409.43 162.63 49996.10 26.54 2015-01-13 22:44:26.000 013 33409.46 162.62 49996.10 26.54 2015-01-13 22:44:27.000 013 33409.36 162.60 49996.10 26.54 2015-01-13 22:44:28.000 013 33409.31 162.61 49996.10 26.54 2015-01-13 22:44:29.000 013 33409.33 162.61 49996.10 26.54 2015-01-13 22:44:30.000 013 33409.42 162.56 49996.10 26.54 2015-01-13 22:44:31.000 013 33409.33 162.55 49996.10 26.54 2015-01-13 22:44:32.000 013 33409.48 162.52 49996.10 26.54 2015-01-13 22:44:33.000 013 33409.28 162.49 49996.10 26.54 2015-01-13 22:44:34.000 013 33409.40 162.50 49996.10 26.54 2015-01-13 22:44:35.000 013 33409.36 162.54 49996.10 26.54 2015-01-13 22:44:36.000 013 33409.41 162.46 49996.10 26.54 2015-01-13 22:44:36.000 013 33409.50 162.45 49996.10 26.54 2015-01-13 22:44:38.000 013 33409.42 162.37 49996.10 26.54 2015-01-13 22:44:39.000 013 33409.36 162.33 49996.10 26.54 2015-01-13 22:44:40.000 013 33409.36 162.39 49996.10 26.54 2015-01-13 22:44:41.000 013 33409.45 162.33 49996.10 26.54 2015-01-13 22:44:42.000 013 33409.43 162.32 49996.10 26.54 2015-01-13 22:44:43.000 013 33409.44 162.31 49996.10 26.54 2015-01-13 22:44:44.000 013 33409.51 162.29 49996.10 26.54 2015-01-13 22:44:45.000 013 33409.45 162.25 49996.10 26.54 2015-01-13 22:44:46.000 013 33409.48 162.25 49996.10 26.54 2015-01-13 22:44:47.000 013 33409.50 162.23 49996.10 26.54 2015-01-13 22:44:48.000 013 33409.56 162.19 49996.10 26.54 2015-01-13 22:44:49.000 013 33409.37 162.22 49996.10 26.54 2015-01-13 22:44:49.000 013 33409.50 162.22 49996.10 26.54 2015-01-13 22:44:51.000 013 33409.45 162.17 49996.10 26.54 2015-01-13 22:44:52.000 013 33409.50 162.11 49996.10 26.54 2015-01-13 22:44:53.000 013 33409.44 162.07 49996.10 26.54 2015-01-13 22:44:54.000 013 33409.51 162.03 49996.10 26.54 2015-01-13 22:44:55.000 013 33409.42 161.90 49996.10 26.54 2015-01-13 22:44:56.000 013 33409.53 161.87 49996.10 26.54 2015-01-13 22:44:57.000 013 33409.45 161.82 49996.10 26.54 2015-01-13 22:44:58.000 013 33409.53 161.77 49996.10 26.54 2015-01-13 22:44:59.000 013 33409.50 161.70 49996.10 26.54 2015-01-13 22:45:00.000 013 33409.47 161.66 49996.10 26.54 2015-01-13 22:45:01.000 013 33409.39 161.58 49996.10 26.54 2015-01-13 22:45:02.000 013 33409.44 161.53 49996.10 26.54 2015-01-13 22:45:03.000 013 33409.36 161.51 49996.10 26.54 2015-01-13 22:45:04.000 013 33409.50 161.50 49996.10 26.54 2015-01-13 22:45:05.000 013 33409.46 161.41 49996.10 26.54 2015-01-13 22:45:06.000 013 33409.37 161.40 49996.10 26.54 2015-01-13 22:45:07.000 013 33409.48 161.34 49996.10 26.54 2015-01-13 22:45:08.000 013 33409.41 161.33 49996.10 26.54 2015-01-13 22:45:09.000 013 33409.46 161.28 49996.10 26.54 2015-01-13 22:45:10.000 013 33409.45 161.25 49996.10 26.54 2015-01-13 22:45:11.000 013 33409.49 161.20 49996.10 26.54 2015-01-13 22:45:12.000 013 33409.41 161.19 49996.10 26.54 2015-01-13 22:45:13.000 013 33409.40 161.19 49996.10 26.54 2015-01-13 22:45:14.000 013 33409.44 161.12 49996.10 26.54 2015-01-13 22:45:15.000 013 33409.38 161.12 49996.10 26.54 2015-01-13 22:45:16.000 013 33409.46 161.09 49996.10 26.54 2015-01-13 22:45:17.000 013 33409.43 161.05 49996.10 26.54 2015-01-13 22:45:18.000 013 33409.42 160.96 49996.10 26.54 2015-01-13 22:45:19.000 013 33409.35 160.96 49996.10 26.54 2015-01-13 22:45:20.000 013 33409.38 160.96 49996.10 26.54 2015-01-13 22:45:21.000 013 33409.41 160.93 49996.10 26.54 2015-01-13 22:45:22.000 013 33409.44 160.88 49996.10 26.54 2015-01-13 22:45:23.000 013 33409.45 160.85 49996.10 26.54 2015-01-13 22:45:24.000 013 33409.36 160.81 49996.10 26.54 2015-01-13 22:45:25.000 013 33409.46 160.79 49996.10 26.54 2015-01-13 22:45:26.000 013 33409.41 160.76 49996.10 26.54 2015-01-13 22:45:27.000 013 33409.42 160.72 49996.10 26.54 2015-01-13 22:45:28.000 013 33409.42 160.67 49996.10 26.54 2015-01-13 22:45:29.000 013 33409.50 160.59 49996.10 26.54 2015-01-13 22:45:30.000 013 33409.41 160.57 49996.10 26.54 2015-01-13 22:45:30.000 013 33409.35 160.51 49996.10 26.54 2015-01-13 22:45:32.000 013 33409.42 160.42 49996.10 26.54 2015-01-13 22:45:33.000 013 33409.38 160.41 49996.10 26.54 2015-01-13 22:45:34.000 013 33409.41 160.44 49996.10 26.54 2015-01-13 22:45:35.000 013 33409.42 160.33 49996.10 26.54 2015-01-13 22:45:36.000 013 33409.46 160.35 49996.10 26.54 2015-01-13 22:45:37.000 013 33409.30 160.34 49996.10 26.54 2015-01-13 22:45:38.000 013 33409.43 160.27 49996.10 26.54 2015-01-13 22:45:39.000 013 33409.41 160.28 49996.10 26.54 2015-01-13 22:45:40.000 013 33409.38 160.26 49996.10 26.54 2015-01-13 22:45:41.000 013 33409.41 160.21 49996.10 26.54 2015-01-13 22:45:42.000 013 33409.40 160.16 49996.10 26.54 2015-01-13 22:45:43.000 013 33409.27 160.09 49996.10 26.54 2015-01-13 22:45:43.000 013 33409.43 160.00 49996.10 26.54 2015-01-13 22:45:45.000 013 33409.29 159.96 49996.10 26.54 2015-01-13 22:45:46.000 013 33409.38 159.91 49996.10 26.54 2015-01-13 22:45:47.000 013 33409.32 159.81 49996.10 26.54 2015-01-13 22:45:48.000 013 33409.38 159.81 49996.10 26.54 2015-01-13 22:45:49.000 013 33409.30 159.85 49996.10 26.54 2015-01-13 22:45:50.000 013 33409.51 159.82 49996.10 26.54 2015-01-13 22:45:51.000 013 33409.29 159.77 49996.10 26.54 2015-01-13 22:45:52.000 013 33409.33 159.74 49996.10 26.54 2015-01-13 22:45:53.000 013 33409.36 159.66 49996.10 26.54 2015-01-13 22:45:54.000 013 33409.37 159.65 49996.10 26.54 2015-01-13 22:45:55.000 013 33409.30 159.62 49996.10 26.54 2015-01-13 22:45:56.000 013 33409.40 159.63 49996.10 26.54 2015-01-13 22:45:57.000 013 33409.32 159.59 49996.10 26.54 2015-01-13 22:45:58.000 013 33409.33 159.63 49996.10 26.54 2015-01-13 22:45:59.000 013 33409.36 159.51 49996.10 26.54 2015-01-13 22:46:00.000 013 33409.32 159.50 49996.10 26.54 2015-01-13 22:46:01.000 013 33409.28 159.50 49996.10 26.54 2015-01-13 22:46:02.000 013 33409.39 159.43 49996.10 26.54 2015-01-13 22:46:03.000 013 33409.37 159.45 49996.10 26.54 2015-01-13 22:46:04.000 013 33409.35 159.44 49996.10 26.54 2015-01-13 22:46:05.000 013 33409.41 159.37 49996.10 26.54 2015-01-13 22:46:06.000 013 33409.32 159.33 49996.10 26.54 2015-01-13 22:46:07.000 013 33409.33 159.36 49996.10 26.54 2015-01-13 22:46:08.000 013 33409.36 159.26 49996.10 26.54 2015-01-13 22:46:09.000 013 33409.45 159.23 49996.10 26.54 2015-01-13 22:46:10.000 013 33409.43 159.22 49996.10 26.54 2015-01-13 22:46:11.000 013 33409.39 159.13 49996.10 26.54 2015-01-13 22:46:12.000 013 33409.38 159.16 49996.10 26.54 2015-01-13 22:46:13.000 013 33409.36 159.10 49996.10 26.54 2015-01-13 22:46:14.000 013 33409.45 159.02 49996.10 26.54 2015-01-13 22:46:15.000 013 33409.43 159.00 49996.10 26.54 2015-01-13 22:46:16.000 013 33409.42 158.93 49996.10 26.54 2015-01-13 22:46:17.000 013 33409.43 158.93 49996.10 26.54 2015-01-13 22:46:18.000 013 33409.48 158.91 49996.10 26.54 2015-01-13 22:46:19.000 013 33409.40 158.84 49996.10 26.54 2015-01-13 22:46:20.000 013 33409.39 158.82 49996.10 26.54 2015-01-13 22:46:21.000 013 33409.45 158.80 49996.10 26.54 2015-01-13 22:46:22.000 013 33409.42 158.82 49996.10 26.54 2015-01-13 22:46:23.000 013 33409.48 158.81 49996.10 26.54 2015-01-13 22:46:24.000 013 33409.41 158.80 49996.10 26.54 2015-01-13 22:46:24.000 013 33409.46 158.76 49996.10 26.54 2015-01-13 22:46:26.000 013 33409.35 158.71 49996.10 26.54 2015-01-13 22:46:27.000 013 33409.44 158.65 49996.10 26.54 2015-01-13 22:46:28.000 013 33409.47 158.56 49996.10 26.54 2015-01-13 22:46:29.000 013 33409.55 158.59 49996.10 26.54 2015-01-13 22:46:30.000 013 33409.47 158.56 49996.10 26.54 2015-01-13 22:46:31.000 013 33409.53 158.54 49996.10 26.54 2015-01-13 22:46:32.000 013 33409.53 158.51 49996.10 26.54 2015-01-13 22:46:33.000 013 33409.54 158.60 49996.10 26.54 2015-01-13 22:46:34.000 013 33409.53 158.50 49996.10 26.54 2015-01-13 22:46:35.000 013 33409.52 158.47 49996.10 26.54 2015-01-13 22:46:36.000 013 33409.40 158.45 49996.10 26.54 2015-01-13 22:46:37.000 013 33409.44 158.51 49996.10 26.54 2015-01-13 22:46:37.000 013 33409.62 158.46 49996.10 26.54 2015-01-13 22:46:39.000 013 33409.51 158.42 49996.10 26.54 2015-01-13 22:46:40.000 013 33409.53 158.39 49996.10 26.54 2015-01-13 22:46:41.000 013 33409.48 158.33 49996.10 26.54 2015-01-13 22:46:42.000 013 33409.45 158.33 49996.10 26.54 2015-01-13 22:46:43.000 013 33409.59 158.34 49996.10 26.54 2015-01-13 22:46:44.000 013 33409.36 158.29 49996.10 26.54 2015-01-13 22:46:45.000 013 33409.39 158.29 49996.10 26.54 2015-01-13 22:46:46.000 013 33409.46 158.26 49996.10 26.54 2015-01-13 22:46:47.000 013 33409.43 158.24 49996.10 26.54 2015-01-13 22:46:48.000 013 33409.44 158.27 49996.10 26.54 2015-01-13 22:46:49.000 013 33409.42 158.23 49996.10 26.54 2015-01-13 22:46:50.000 013 33409.46 158.21 49996.10 26.54 2015-01-13 22:46:51.000 013 33409.38 158.21 49996.10 26.54 2015-01-13 22:46:52.000 013 33409.49 158.26 49996.10 26.54 2015-01-13 22:46:53.000 013 33409.41 158.31 49996.10 26.54 2015-01-13 22:46:54.000 013 33409.45 158.25 49996.10 26.54 2015-01-13 22:46:55.000 013 33409.48 158.20 49996.10 26.54 2015-01-13 22:46:56.000 013 33409.48 158.14 49996.10 26.54 2015-01-13 22:46:57.000 013 33409.46 158.13 49996.10 26.54 2015-01-13 22:46:58.000 013 33409.47 158.07 49996.10 26.54 2015-01-13 22:46:59.000 013 33409.47 158.05 49996.10 26.54 2015-01-13 22:47:00.000 013 33409.50 158.03 49996.10 26.54 2015-01-13 22:47:01.000 013 33409.46 157.99 49996.10 26.54 2015-01-13 22:47:02.000 013 33409.42 157.96 49996.10 26.54 2015-01-13 22:47:03.000 013 33409.45 157.95 49996.10 26.54 2015-01-13 22:47:04.000 013 33409.39 157.83 49996.10 26.54 2015-01-13 22:47:05.000 013 33409.36 157.75 49996.10 26.54 2015-01-13 22:47:06.000 013 33409.47 157.75 49996.10 26.54 2015-01-13 22:47:07.000 013 33409.44 157.76 49996.10 26.54 2015-01-13 22:47:08.000 013 33409.45 157.81 49996.10 26.54 2015-01-13 22:47:09.000 013 33409.39 157.75 49996.10 26.54 2015-01-13 22:47:10.000 013 33409.43 157.73 49996.10 26.54 2015-01-13 22:47:11.000 013 33409.39 157.70 49996.10 26.54 2015-01-13 22:47:12.000 013 33409.45 157.68 49996.10 26.54 2015-01-13 22:47:13.000 013 33409.45 157.68 49996.10 26.54 2015-01-13 22:47:14.000 013 33409.41 157.67 49996.10 26.54 2015-01-13 22:47:15.000 013 33409.45 157.62 49996.10 26.54 2015-01-13 22:47:16.000 013 33409.51 157.65 49996.10 26.54 2015-01-13 22:47:17.000 013 33409.46 157.65 49996.10 26.54 2015-01-13 22:47:18.000 013 33409.53 157.60 49996.10 26.54 2015-01-13 22:47:18.000 013 33409.45 157.62 49996.10 26.54 2015-01-13 22:47:20.000 013 33409.47 157.65 49996.10 26.54 2015-01-13 22:47:21.000 013 33409.54 157.61 49996.10 26.54 2015-01-13 22:47:22.000 013 33409.48 157.60 49996.10 26.54 2015-01-13 22:47:23.000 013 33409.46 157.56 49996.10 26.54 2015-01-13 22:47:24.000 013 33409.45 157.56 49996.10 26.54 2015-01-13 22:47:25.000 013 33409.46 157.54 49996.10 26.54 2015-01-13 22:47:26.000 013 33409.49 157.46 49996.10 26.54 2015-01-13 22:47:27.000 013 33409.47 157.42 49996.10 26.54 2015-01-13 22:47:28.000 013 33409.41 157.43 49996.10 26.54 2015-01-13 22:47:29.000 013 33409.63 157.39 49996.10 26.54 2015-01-13 22:47:30.000 013 33409.54 157.37 49996.10 26.54 2015-01-13 22:47:31.000 013 33409.46 157.44 49996.10 26.54 2015-01-13 22:47:31.000 013 33409.43 157.41 49996.10 26.54 2015-01-13 22:47:33.000 013 33409.54 157.45 49996.10 26.54 2015-01-13 22:47:34.000 013 33409.54 157.42 49996.10 26.54 2015-01-13 22:47:35.000 013 33409.57 157.47 49996.10 26.54 2015-01-13 22:47:36.000 013 33409.50 157.55 49996.10 26.54 2015-01-13 22:47:37.000 013 33409.56 157.51 49996.10 26.54 2015-01-13 22:47:38.000 013 33409.56 157.58 49996.10 26.54 2015-01-13 22:47:39.000 013 33409.53 157.58 49996.10 26.54 2015-01-13 22:47:40.000 013 33409.59 157.63 49996.10 26.54 2015-01-13 22:47:41.000 013 33409.57 157.62 49996.10 26.54 2015-01-13 22:47:42.000 013 33409.56 157.62 49996.10 26.54 2015-01-13 22:47:43.000 013 33409.44 157.64 49996.10 26.54 2015-01-13 22:47:44.000 013 33409.60 157.65 49996.10 26.54 2015-01-13 22:47:45.000 013 33409.54 157.68 49996.10 26.54 2015-01-13 22:47:46.000 013 33409.58 157.70 49996.10 26.54 2015-01-13 22:47:47.000 013 33409.60 157.70 49996.10 26.54 2015-01-13 22:47:48.000 013 33409.47 157.65 49996.10 26.54 2015-01-13 22:47:49.000 013 33409.52 157.63 49996.10 26.54 2015-01-13 22:47:50.000 013 33409.60 157.65 49996.10 26.54 2015-01-13 22:47:51.000 013 33409.55 157.63 49996.10 26.54 2015-01-13 22:47:52.000 013 33409.60 157.63 49996.10 26.54 2015-01-13 22:47:53.000 013 33409.51 157.62 49996.10 26.54 2015-01-13 22:47:54.000 013 33409.51 157.58 49996.10 26.54 2015-01-13 22:47:55.000 013 33409.49 157.55 49996.10 26.54 2015-01-13 22:47:56.000 013 33409.56 157.54 49996.10 26.54 2015-01-13 22:47:57.000 013 33409.42 157.53 49996.10 26.54 2015-01-13 22:47:58.000 013 33409.46 157.42 49996.10 26.54 2015-01-13 22:47:59.000 013 33409.56 157.43 49996.10 26.54 2015-01-13 22:48:00.000 013 33409.53 157.37 49996.10 26.54 2015-01-13 22:48:01.000 013 33409.49 157.34 49996.10 26.54 2015-01-13 22:48:02.000 013 33409.57 157.39 49996.10 26.54 2015-01-13 22:48:03.000 013 33409.58 157.39 49996.10 26.54 2015-01-13 22:48:04.000 013 33409.63 157.42 49996.10 26.54 2015-01-13 22:48:05.000 013 33409.58 157.34 49996.10 26.54 2015-01-13 22:48:06.000 013 33409.64 157.37 49996.10 26.54 2015-01-13 22:48:07.000 013 33409.54 157.35 49996.10 26.54 2015-01-13 22:48:08.000 013 33409.64 157.35 49996.10 26.54 2015-01-13 22:48:09.000 013 33409.63 157.34 49996.10 26.54 2015-01-13 22:48:10.000 013 33409.62 157.33 49996.10 26.54 2015-01-13 22:48:11.000 013 33409.60 157.27 49996.10 26.54 2015-01-13 22:48:12.000 013 33409.63 157.24 49996.10 26.54 2015-01-13 22:48:12.000 013 33409.48 157.29 49996.10 26.54 2015-01-13 22:48:14.000 013 33409.46 157.29 49996.10 26.54 2015-01-13 22:48:15.000 013 33409.57 157.24 49996.10 26.54 2015-01-13 22:48:16.000 013 33409.53 157.18 49996.10 26.54 2015-01-13 22:48:17.000 013 33409.56 157.15 49996.10 26.54 2015-01-13 22:48:18.000 013 33409.57 157.13 49996.10 26.54 2015-01-13 22:48:19.000 013 33409.65 157.04 49996.10 26.54 2015-01-13 22:48:20.000 013 33409.58 157.01 49996.10 26.54 2015-01-13 22:48:21.000 013 33409.52 156.96 49996.10 26.54 2015-01-13 22:48:22.000 013 33409.58 156.93 49996.10 26.54 2015-01-13 22:48:23.000 013 33409.61 156.87 49996.10 26.54 2015-01-13 22:48:24.000 013 33409.49 156.83 49996.10 26.54 2015-01-13 22:48:25.000 013 33409.63 156.81 49996.10 26.54 2015-01-13 22:48:25.000 013 33409.54 156.64 49996.10 26.54 2015-01-13 22:48:27.000 013 33409.51 156.62 49996.10 26.54 2015-01-13 22:48:28.000 013 33409.53 156.59 49996.10 26.54 2015-01-13 22:48:29.000 013 33409.46 156.56 49996.10 26.54 2015-01-13 22:48:30.000 013 33409.42 156.54 49996.10 26.54 2015-01-13 22:48:31.000 013 33409.53 156.50 49996.10 26.54 2015-01-13 22:48:32.000 013 33409.54 156.40 49996.10 26.54 2015-01-13 22:48:33.000 013 33409.48 156.43 49996.10 26.54 2015-01-13 22:48:34.000 013 33409.52 156.40 49996.10 26.54 2015-01-13 22:48:35.000 013 33409.56 156.26 49996.10 26.54 2015-01-13 22:48:36.000 013 33409.51 156.30 49996.10 26.54 2015-01-13 22:48:37.000 013 33409.53 156.24 49996.10 26.54 2015-01-13 22:48:38.000 013 33409.46 156.26 49996.10 26.54 2015-01-13 22:48:39.000 013 33409.44 156.21 49996.10 26.54 2015-01-13 22:48:40.000 013 33409.50 156.16 49996.10 26.54 2015-01-13 22:48:41.000 013 33409.44 156.10 49996.10 26.54 2015-01-13 22:48:42.000 013 33409.39 156.09 49996.10 26.54 2015-01-13 22:48:43.000 013 33409.50 156.03 49996.10 26.54 2015-01-13 22:48:44.000 013 33409.46 155.98 49996.10 26.54 2015-01-13 22:48:45.000 013 33409.41 155.96 49996.10 26.54 2015-01-13 22:48:46.000 013 33409.55 155.89 49996.10 26.54 2015-01-13 22:48:47.000 013 33409.50 155.84 49996.10 26.54 2015-01-13 22:48:48.000 013 33409.55 155.80 49996.10 26.54 2015-01-13 22:48:49.000 013 33409.59 155.77 49996.10 26.54 2015-01-13 22:48:50.000 013 33409.64 155.67 49996.10 26.54 2015-01-13 22:48:51.000 013 33409.62 155.62 49996.10 26.54 2015-01-13 22:48:52.000 013 33409.62 155.58 49996.10 26.54 2015-01-13 22:48:53.000 013 33409.62 155.48 49996.10 26.54 2015-01-13 22:48:54.000 013 33409.52 155.44 49996.10 26.54 2015-01-13 22:48:55.000 013 33409.63 155.38 49996.10 26.54 2015-01-13 22:48:56.000 013 33409.58 155.32 49996.10 26.54 2015-01-13 22:48:57.000 013 33409.63 155.29 49996.10 26.54 2015-01-13 22:48:58.000 013 33409.64 155.22 49996.10 26.54 2015-01-13 22:48:59.000 013 33409.63 155.15 49996.10 26.54 2015-01-13 22:49:00.000 013 33409.69 155.10 49996.10 26.54 2015-01-13 22:49:01.000 013 33409.67 155.06 49996.10 26.54 2015-01-13 22:49:02.000 013 33409.57 155.01 49996.10 26.54 2015-01-13 22:49:03.000 013 33409.66 154.97 49996.10 26.54 2015-01-13 22:49:04.000 013 33409.63 154.94 49996.10 26.54 2015-01-13 22:49:05.000 013 33409.70 154.89 49996.10 26.54 2015-01-13 22:49:06.000 013 33409.72 154.90 49996.10 26.54 2015-01-13 22:49:06.000 013 33409.66 154.89 49996.10 26.54 2015-01-13 22:49:08.000 013 33409.69 154.84 49996.10 26.54 2015-01-13 22:49:09.000 013 33409.67 154.79 49996.10 26.54 2015-01-13 22:49:10.000 013 33409.61 154.80 49996.10 26.54 2015-01-13 22:49:11.000 013 33409.61 154.76 49996.10 26.54 2015-01-13 22:49:12.000 013 33409.64 154.76 49996.10 26.54 2015-01-13 22:49:13.000 013 33409.71 154.77 49996.10 26.54 2015-01-13 22:49:14.000 013 33409.70 154.72 49996.10 26.54 2015-01-13 22:49:15.000 013 33409.60 154.70 49996.10 26.54 2015-01-13 22:49:16.000 013 33409.63 154.61 49996.10 26.54 2015-01-13 22:49:17.000 013 33409.70 154.61 49996.10 26.54 2015-01-13 22:49:18.000 013 33409.68 154.66 49996.10 26.54 2015-01-13 22:49:19.000 013 33409.63 154.64 49996.10 26.54 2015-01-13 22:49:19.000 013 33409.72 154.65 49996.10 26.54 2015-01-13 22:49:21.000 013 33409.67 154.60 49996.10 26.54 2015-01-13 22:49:22.000 013 33409.75 154.62 49996.10 26.54 2015-01-13 22:49:23.000 013 33409.76 154.60 49996.10 26.54 2015-01-13 22:49:24.000 013 33409.72 154.53 49996.10 26.54 2015-01-13 22:49:25.000 013 33409.73 154.53 49996.10 26.54 2015-01-13 22:49:26.000 013 33409.74 154.55 49996.10 26.54 2015-01-13 22:49:27.000 013 33409.75 154.50 49996.10 26.54 2015-01-13 22:49:28.000 013 33409.75 154.50 49996.10 26.54 2015-01-13 22:49:29.000 013 33409.70 154.47 49996.10 26.54 2015-01-13 22:49:30.000 013 33409.54 154.48 49996.10 26.54 2015-01-13 22:49:31.000 013 33409.75 154.49 49996.10 26.54 2015-01-13 22:49:32.000 013 33409.69 154.44 49996.10 26.54 2015-01-13 22:49:33.000 013 33409.66 154.44 49996.10 26.54 2015-01-13 22:49:34.000 013 33409.75 154.38 49996.10 26.54 2015-01-13 22:49:35.000 013 33409.71 154.42 49996.10 26.54 2015-01-13 22:49:36.000 013 33409.66 154.37 49996.10 26.54 2015-01-13 22:49:37.000 013 33409.66 154.37 49996.10 26.54 2015-01-13 22:49:38.000 013 33409.75 154.34 49996.10 26.54 2015-01-13 22:49:39.000 013 33409.67 154.29 49996.10 26.54 2015-01-13 22:49:40.000 013 33409.74 154.28 49996.10 26.54 2015-01-13 22:49:41.000 013 33409.73 154.22 49996.10 26.54 2015-01-13 22:49:42.000 013 33409.74 154.24 49996.10 26.54 2015-01-13 22:49:43.000 013 33409.65 154.20 49996.10 26.54 2015-01-13 22:49:44.000 013 33409.75 154.13 49996.10 26.54 2015-01-13 22:49:45.000 013 33409.71 154.12 49996.10 26.54 2015-01-13 22:49:46.000 013 33409.68 154.04 49996.10 26.54 2015-01-13 22:49:47.000 013 33409.58 154.04 49996.10 26.54 2015-01-13 22:49:48.000 013 33409.57 153.98 49996.10 26.54 2015-01-13 22:49:49.000 013 33409.58 153.99 49996.10 26.54 2015-01-13 22:49:50.000 013 33409.72 154.05 49996.10 26.54 2015-01-13 22:49:51.000 013 33409.59 154.06 49996.10 26.54 2015-01-13 22:49:52.000 013 33409.64 153.99 49996.10 26.54 2015-01-13 22:49:53.000 013 33409.61 154.01 49996.10 26.54 2015-01-13 22:49:54.000 013 33409.63 154.01 49996.10 26.54 2015-01-13 22:49:55.000 013 33409.63 154.02 49996.10 26.54 2015-01-13 22:49:56.000 013 33409.69 154.00 49996.10 26.54 2015-01-13 22:49:57.000 013 33409.63 153.97 49996.10 26.54 2015-01-13 22:49:58.000 013 33409.69 153.94 49996.10 26.54 2015-01-13 22:49:59.000 013 33409.60 153.95 49996.10 26.54 2015-01-13 22:50:00.000 013 33409.68 153.95 49996.10 26.54 2015-01-13 22:50:00.000 013 33409.69 153.92 49996.10 26.54 2015-01-13 22:50:02.000 013 33409.64 153.88 49996.10 26.54 2015-01-13 22:50:03.000 013 33409.66 153.84 49996.10 26.54 2015-01-13 22:50:04.000 013 33409.68 153.76 49996.10 26.54 2015-01-13 22:50:05.000 013 33409.71 153.75 49996.10 26.54 2015-01-13 22:50:06.000 013 33409.70 153.73 49996.10 26.54 2015-01-13 22:50:07.000 013 33409.70 153.64 49996.10 26.54 2015-01-13 22:50:08.000 013 33409.73 153.59 49996.10 26.54 2015-01-13 22:50:09.000 013 33409.69 153.58 49996.10 26.54 2015-01-13 22:50:10.000 013 33409.62 153.49 49996.10 26.54 2015-01-13 22:50:11.000 013 33409.72 153.48 49996.10 26.54 2015-01-13 22:50:12.000 013 33409.76 153.46 49996.10 26.54 2015-01-13 22:50:13.000 013 33409.64 153.43 49996.10 26.54 2015-01-13 22:50:13.000 013 33409.63 153.40 49996.10 26.54 2015-01-13 22:50:15.000 013 33409.63 153.38 49996.10 26.54 2015-01-13 22:50:16.000 013 33409.67 153.36 49996.10 26.54 2015-01-13 22:50:17.000 013 33409.69 153.37 49996.10 26.54 2015-01-13 22:50:18.000 013 33409.65 153.33 49996.10 26.54 2015-01-13 22:50:19.000 013 33409.58 153.29 49996.10 26.54 2015-01-13 22:50:20.000 013 33409.65 153.31 49996.10 26.54 2015-01-13 22:50:21.000 013 33409.57 153.34 49996.10 26.54 2015-01-13 22:50:22.000 013 33409.72 153.38 49996.10 26.54 2015-01-13 22:50:23.000 013 33409.54 153.38 49996.10 26.54 2015-01-13 22:50:24.000 013 33409.51 153.42 49996.10 26.54 2015-01-13 22:50:25.000 013 33409.53 153.42 49996.10 26.54 2015-01-13 22:50:26.000 013 33409.64 153.39 49996.10 26.54 2015-01-13 22:50:27.000 013 33409.54 153.35 49996.10 26.54 2015-01-13 22:50:28.000 013 33409.60 153.38 49996.10 26.54 2015-01-13 22:50:29.000 013 33409.60 153.41 49996.10 26.54 2015-01-13 22:50:30.000 013 33409.60 153.40 49996.10 26.54 2015-01-13 22:50:31.000 013 33409.54 153.37 49996.10 26.54 2015-01-13 22:50:32.000 013 33409.63 153.30 49996.10 26.54 2015-01-13 22:50:33.000 013 33409.53 153.31 49996.10 26.54 2015-01-13 22:50:34.000 013 33409.65 153.34 49996.10 26.54 2015-01-13 22:50:35.000 013 33409.53 153.27 49996.10 26.54 2015-01-13 22:50:36.000 013 33409.50 153.26 49996.10 26.54 2015-01-13 22:50:37.000 013 33409.54 153.25 49996.10 26.54 2015-01-13 22:50:38.000 013 33409.65 153.31 49996.10 26.54 2015-01-13 22:50:39.000 013 33409.57 153.25 49996.10 26.54 2015-01-13 22:50:40.000 013 33409.53 153.18 49996.10 26.54 2015-01-13 22:50:41.000 013 33409.63 153.11 49996.10 26.54 2015-01-13 22:50:42.000 013 33409.63 153.07 49996.10 26.54 2015-01-13 22:50:43.000 013 33409.51 153.03 49996.10 26.54 2015-01-13 22:50:44.000 013 33409.67 153.00 49996.10 26.54 2015-01-13 22:50:45.000 013 33409.55 152.96 49996.10 26.54 2015-01-13 22:50:46.000 013 33409.60 152.95 49996.10 26.54 2015-01-13 22:50:47.000 013 33409.57 152.82 49996.10 26.54 2015-01-13 22:50:48.000 013 33409.61 152.78 49996.10 26.54 2015-01-13 22:50:49.000 013 33409.52 152.72 49996.10 26.54 2015-01-13 22:50:50.000 013 33409.57 152.65 49996.10 26.54 2015-01-13 22:50:51.000 013 33409.55 152.60 49996.10 26.54 2015-01-13 22:50:52.000 013 33409.63 152.62 49996.10 26.54 2015-01-13 22:50:53.000 013 33409.54 152.56 49996.10 26.54 2015-01-13 22:50:54.000 013 33409.53 152.56 49996.10 26.54 2015-01-13 22:50:54.000 013 33409.39 152.49 49996.10 26.54 2015-01-13 22:50:56.000 013 33409.57 152.44 49996.10 26.54 2015-01-13 22:50:57.000 013 33409.50 152.41 49996.10 26.54 2015-01-13 22:50:58.000 013 33409.56 152.41 49996.10 26.54 2015-01-13 22:50:59.000 013 33409.56 152.38 49996.10 26.54 2015-01-13 22:51:00.000 013 33409.57 152.36 49996.10 26.54 2015-01-13 22:51:01.000 013 33409.51 152.38 49996.10 26.54 2015-01-13 22:51:02.000 013 33409.57 152.33 49996.10 26.54 2015-01-13 22:51:03.000 013 33409.54 152.34 49996.10 26.54 2015-01-13 22:51:04.000 013 33409.56 152.32 49996.10 26.54 2015-01-13 22:51:05.000 013 33409.57 152.33 49996.10 26.54 2015-01-13 22:51:06.000 013 33409.54 152.30 49996.10 26.54 2015-01-13 22:51:07.000 013 33409.51 152.35 49996.10 26.54 2015-01-13 22:51:07.000 013 33409.52 152.33 49996.10 26.54 2015-01-13 22:51:09.000 013 33409.53 152.33 49996.10 26.54 2015-01-13 22:51:10.000 013 33409.51 152.34 49996.10 26.54 2015-01-13 22:51:11.000 013 33409.56 152.27 49996.10 26.54 2015-01-13 22:51:12.000 013 33409.53 152.32 49996.10 26.54 2015-01-13 22:51:13.000 013 33409.61 152.22 49996.10 26.54 2015-01-13 22:51:14.000 013 33409.52 152.11 49996.10 26.54 2015-01-13 22:51:15.000 013 33409.49 152.08 49996.10 26.54 2015-01-13 22:51:16.000 013 33409.48 152.05 49996.10 26.54 2015-01-13 22:51:17.000 013 33409.54 151.97 49996.10 26.54 2015-01-13 22:51:18.000 013 33409.46 151.99 49996.10 26.54 2015-01-13 22:51:19.000 013 33409.56 151.88 49996.10 26.54 2015-01-13 22:51:20.000 013 33409.60 151.87 49996.10 26.54 2015-01-13 22:51:21.000 013 33409.57 151.80 49996.10 26.54 2015-01-13 22:51:22.000 013 33409.60 151.76 49996.10 26.54 2015-01-13 22:51:23.000 013 33409.57 151.77 49996.10 26.54 2015-01-13 22:51:24.000 013 33409.54 151.72 49996.10 26.54 2015-01-13 22:51:25.000 013 33409.56 151.70 49996.10 26.54 2015-01-13 22:51:26.000 013 33409.60 151.63 49996.10 26.54 2015-01-13 22:51:27.000 013 33409.52 151.64 49996.10 26.54 2015-01-13 22:51:28.000 013 33409.57 151.57 49996.10 26.54 2015-01-13 22:51:29.000 013 33409.52 151.52 49996.10 26.54 2015-01-13 22:51:30.000 013 33409.48 151.45 49996.10 26.54 2015-01-13 22:51:31.000 013 33409.48 151.42 49996.10 26.54 2015-01-13 22:51:32.000 013 33409.51 151.37 49996.10 26.54 2015-01-13 22:51:33.000 013 33409.43 151.31 49996.10 26.54 2015-01-13 22:51:34.000 013 33409.50 151.27 49996.10 26.54 2015-01-13 22:51:35.000 013 33409.50 151.25 49996.10 26.54 2015-01-13 22:51:36.000 013 33409.42 151.19 49996.10 26.54 2015-01-13 22:51:37.000 013 33409.48 151.17 49996.10 26.54 2015-01-13 22:51:38.000 013 33409.44 151.19 49996.10 26.54 2015-01-13 22:51:39.000 013 33409.36 151.14 49996.10 26.54 2015-01-13 22:51:40.000 013 33409.43 151.12 49996.10 26.54 2015-01-13 22:51:41.000 013 33409.51 151.06 49996.10 26.54 2015-01-13 22:51:42.000 013 33409.41 151.10 49996.10 26.54 2015-01-13 22:51:43.000 013 33409.39 151.09 49996.10 26.54 2015-01-13 22:51:44.000 013 33409.47 151.06 49996.10 26.54 2015-01-13 22:51:45.000 013 33409.38 151.06 49996.10 26.54 2015-01-13 22:51:46.000 013 33409.43 151.01 49996.10 26.54 2015-01-13 22:51:47.000 013 33409.42 150.93 49996.10 26.54 2015-01-13 22:51:48.000 013 33409.47 150.93 49996.10 26.54 2015-01-13 22:51:48.000 013 33409.45 150.83 49996.10 26.54 2015-01-13 22:51:50.000 013 33409.45 150.82 49996.10 26.54 2015-01-13 22:51:51.000 013 33409.51 150.77 49996.10 26.54 2015-01-13 22:51:52.000 013 33409.43 150.71 49996.10 26.54 2015-01-13 22:51:53.000 013 33409.44 150.69 49996.10 26.54 2015-01-13 22:51:54.000 013 33409.43 150.70 49996.10 26.54 2015-01-13 22:51:55.000 013 33409.45 150.62 49996.10 26.54 2015-01-13 22:51:56.000 013 33409.57 150.56 49996.10 26.54 2015-01-13 22:51:57.000 013 33409.46 150.55 49996.10 26.54 2015-01-13 22:51:58.000 013 33409.50 150.48 49996.10 26.54 2015-01-13 22:51:59.000 013 33409.54 150.40 49996.10 26.54 2015-01-13 22:52:00.000 013 33409.60 150.38 49996.10 26.54 2015-01-13 22:52:01.000 013 33409.46 150.27 49996.10 26.54 2015-01-13 22:52:01.000 013 33409.54 150.24 49996.10 26.54 2015-01-13 22:52:03.000 013 33409.46 150.16 49996.10 26.54 2015-01-13 22:52:04.000 013 33409.54 150.11 49996.10 26.54 2015-01-13 22:52:05.000 013 33409.43 150.03 49996.10 26.54 2015-01-13 22:52:06.000 013 33409.45 150.00 49996.10 26.54 2015-01-13 22:52:07.000 013 33409.51 149.92 49996.10 26.54 2015-01-13 22:52:08.000 013 33409.38 149.76 49996.10 26.54 2015-01-13 22:52:09.000 013 33409.51 149.79 49996.10 26.54 2015-01-13 22:52:10.000 013 33409.64 149.74 49996.10 26.54 2015-01-13 22:52:11.000 013 33409.46 149.70 49996.10 26.54 2015-01-13 22:52:12.000 013 33409.41 149.66 49996.10 26.54 2015-01-13 22:52:13.000 013 33409.46 149.69 49996.10 26.54 2015-01-13 22:52:14.000 013 33409.46 149.62 49996.10 26.54 2015-01-13 22:52:15.000 013 33409.47 149.57 49996.10 26.54 2015-01-13 22:52:16.000 013 33409.46 149.56 49996.10 26.54 2015-01-13 22:52:17.000 013 33409.46 149.51 49996.10 26.54 2015-01-13 22:52:18.000 013 33409.49 149.58 49996.10 26.54 2015-01-13 22:52:19.000 013 33409.48 149.51 49996.10 26.54 2015-01-13 22:52:20.000 013 33409.56 149.47 49996.10 26.54 2015-01-13 22:52:21.000 013 33409.42 149.42 49996.10 26.54 2015-01-13 22:52:22.000 013 33409.47 149.46 49996.10 26.54 2015-01-13 22:52:23.000 013 33409.48 149.44 49996.10 26.54 2015-01-13 22:52:24.000 013 33409.33 149.41 49996.10 26.54 2015-01-13 22:52:25.000 013 33409.51 149.32 49996.10 26.54 2015-01-13 22:52:26.000 013 33409.43 149.26 49996.10 26.54 2015-01-13 22:52:27.000 013 33409.43 149.23 49996.10 26.54 2015-01-13 22:52:28.000 013 33409.51 149.21 49996.10 26.54 2015-01-13 22:52:29.000 013 33409.50 149.17 49996.10 26.54 2015-01-13 22:52:30.000 013 33409.51 149.17 49996.10 26.54 2015-01-13 22:52:31.000 013 33409.51 149.14 49996.10 26.54 2015-01-13 22:52:32.000 013 33409.51 149.13 49996.10 26.54 2015-01-13 22:52:33.000 013 33409.46 149.04 49996.10 26.54 2015-01-13 22:52:34.000 013 33409.49 149.03 49996.10 26.54 2015-01-13 22:52:35.000 013 33409.48 148.93 49996.10 26.54 2015-01-13 22:52:36.000 013 33409.48 148.90 49996.10 26.54 2015-01-13 22:52:37.000 013 33409.56 148.83 49996.10 26.54 2015-01-13 22:52:38.000 013 33409.50 148.78 49996.10 26.54 2015-01-13 22:52:39.000 013 33409.46 148.73 49996.10 26.54 2015-01-13 22:52:40.000 013 33409.51 148.63 49996.10 26.54 2015-01-13 22:52:41.000 013 33409.53 148.55 49996.10 26.54 2015-01-13 22:52:42.000 013 33409.56 148.57 49996.10 26.54 2015-01-13 22:52:42.000 013 33409.61 148.48 49996.10 26.54 2015-01-13 22:52:44.000 013 33409.63 148.46 49996.10 26.54 2015-01-13 22:52:45.000 013 33409.56 148.39 49996.10 26.54 2015-01-13 22:52:46.000 013 33409.53 148.34 49996.10 26.54 2015-01-13 22:52:47.000 013 33409.65 148.28 49996.10 26.54 2015-01-13 22:52:48.000 013 33409.63 148.25 49996.10 26.54 2015-01-13 22:52:49.000 013 33409.56 148.17 49996.10 26.54 2015-01-13 22:52:50.000 013 33409.56 148.12 49996.10 26.54 2015-01-13 22:52:51.000 013 33409.61 148.11 49996.10 26.54 2015-01-13 22:52:52.000 013 33409.60 148.08 49996.10 26.54 2015-01-13 22:52:53.000 013 33409.60 148.02 49996.10 26.54 2015-01-13 22:52:54.000 013 33409.66 147.93 49996.10 26.54 2015-01-13 22:52:55.000 013 33409.55 147.88 49996.10 26.54 2015-01-13 22:52:55.000 013 33409.68 147.80 49996.10 26.54 2015-01-13 22:52:57.000 013 33409.65 147.72 49996.10 26.54 2015-01-13 22:52:58.000 013 33409.63 147.68 49996.10 26.54 2015-01-13 22:52:59.000 013 33409.61 147.61 49996.10 26.54 2015-01-13 22:53:00.000 013 33409.64 147.55 49996.10 26.54 2015-01-13 22:53:01.000 013 33409.63 147.52 49996.10 26.54 2015-01-13 22:53:02.000 013 33409.67 147.43 49996.10 26.54 2015-01-13 22:53:03.000 013 33409.56 147.38 49996.10 26.54 2015-01-13 22:53:04.000 013 33409.60 147.37 49996.10 26.54 2015-01-13 22:53:05.000 013 33409.61 147.33 49996.10 26.54 2015-01-13 22:53:06.000 013 33409.63 147.23 49996.10 26.54 2015-01-13 22:53:07.000 013 33409.60 147.23 49996.10 26.54 2015-01-13 22:53:08.000 013 33409.69 147.13 49996.10 26.54 2015-01-13 22:53:09.000 013 33409.60 147.12 49996.10 26.54 2015-01-13 22:53:10.000 013 33409.57 147.14 49996.10 26.54 2015-01-13 22:53:11.000 013 33409.57 147.11 49996.10 26.54 2015-01-13 22:53:12.000 013 33409.56 147.05 49996.10 26.54 2015-01-13 22:53:13.000 013 33409.60 147.01 49996.10 26.54 2015-01-13 22:53:14.000 013 33409.57 146.99 49996.10 26.54 2015-01-13 22:53:15.000 013 33409.50 146.97 49996.10 26.54 2015-01-13 22:53:16.000 013 33409.53 146.91 49996.10 26.54 2015-01-13 22:53:17.000 013 33409.57 146.88 49996.10 26.54 2015-01-13 22:53:18.000 013 33409.50 146.87 49996.10 26.54 2015-01-13 22:53:19.000 013 33409.52 146.81 49996.10 26.54 2015-01-13 22:53:20.000 013 33409.51 146.78 49996.10 26.54 2015-01-13 22:53:21.000 013 33409.46 146.77 49996.10 26.54 2015-01-13 22:53:22.000 013 33409.50 146.75 49996.10 26.54 2015-01-13 22:53:23.000 013 33409.57 146.70 49996.10 26.54 2015-01-13 22:53:24.000 013 33409.49 146.69 49996.10 26.54 2015-01-13 22:53:25.000 013 33409.43 146.70 49996.10 26.54 2015-01-13 22:53:26.000 013 33409.56 146.60 49996.10 26.54 2015-01-13 22:53:27.000 013 33409.51 146.59 49996.10 26.54 2015-01-13 22:53:28.000 013 33409.49 146.54 49996.10 26.54 2015-01-13 22:53:29.000 013 33409.56 146.50 49996.10 26.54 2015-01-13 22:53:30.000 013 33409.49 146.53 49996.10 26.54 2015-01-13 22:53:31.000 013 33409.52 146.43 49996.10 26.54 2015-01-13 22:53:32.000 013 33409.63 146.43 49996.10 26.54 2015-01-13 22:53:33.000 013 33409.54 146.39 49996.10 26.54 2015-01-13 22:53:34.000 013 33409.55 146.39 49996.10 26.54 2015-01-13 22:53:35.000 013 33409.44 146.37 49996.10 26.54 2015-01-13 22:53:36.000 013 33409.55 146.23 49996.10 26.54 2015-01-13 22:53:36.000 013 33409.56 146.20 49996.10 26.54 2015-01-13 22:53:38.000 013 33409.58 146.17 49996.10 26.54 2015-01-13 22:53:39.000 013 33409.56 146.14 49996.10 26.54 2015-01-13 22:53:40.000 013 33409.57 146.12 49996.10 26.54 2015-01-13 22:53:41.000 013 33409.61 146.04 49996.10 26.54 2015-01-13 22:53:42.000 013 33409.57 145.97 49996.10 26.54 2015-01-13 22:53:43.000 013 33409.57 145.97 49996.10 26.54 2015-01-13 22:53:44.000 013 33409.64 145.96 49996.10 26.54 2015-01-13 22:53:45.000 013 33409.56 145.95 49996.10 26.54 2015-01-13 22:53:46.000 013 33409.51 145.88 49996.10 26.54 2015-01-13 22:53:47.000 013 33409.59 145.80 49996.10 26.54 2015-01-13 22:53:48.000 013 33409.61 145.79 49996.10 26.54 2015-01-13 22:53:49.000 013 33409.53 145.79 49996.10 26.54 2015-01-13 22:53:49.000 013 33409.57 145.76 49996.10 26.54 2015-01-13 22:53:51.000 013 33409.54 145.70 49996.10 26.54 2015-01-13 22:53:52.000 013 33409.64 145.66 49996.10 26.54 2015-01-13 22:53:53.000 013 33409.56 145.63 49996.10 26.54 2015-01-13 22:53:54.000 013 33409.55 145.64 49996.10 26.54 2015-01-13 22:53:55.000 013 33409.61 145.58 49996.10 26.54 2015-01-13 22:53:56.000 013 33409.54 145.52 49996.10 26.54 2015-01-13 22:53:57.000 013 33409.51 145.44 49996.10 26.54 2015-01-13 22:53:58.000 013 33409.60 145.43 49996.10 26.54 2015-01-13 22:53:59.000 013 33409.44 145.34 49996.10 26.54 2015-01-13 22:54:00.000 013 33409.56 145.35 49996.10 26.54 2015-01-13 22:54:01.000 013 33409.54 145.33 49996.10 26.54 2015-01-13 22:54:02.000 013 33409.56 145.34 49996.10 26.54 2015-01-13 22:54:03.000 013 33409.55 145.35 49996.10 26.54 2015-01-13 22:54:04.000 013 33409.54 145.34 49996.10 26.54 2015-01-13 22:54:05.000 013 33409.58 145.32 49996.10 26.54 2015-01-13 22:54:06.000 013 33409.48 145.31 49996.10 26.54 2015-01-13 22:54:07.000 013 33409.47 145.24 49996.10 26.54 2015-01-13 22:54:08.000 013 33409.51 145.17 49996.10 26.54 2015-01-13 22:54:09.000 013 33409.48 145.14 49996.10 26.54 2015-01-13 22:54:10.000 013 33409.61 145.08 49996.10 26.54 2015-01-13 22:54:11.000 013 33409.50 145.09 49996.10 26.54 2015-01-13 22:54:12.000 013 33409.60 144.97 49996.10 26.54 2015-01-13 22:54:13.000 013 33409.48 144.97 49996.10 26.54 2015-01-13 22:54:14.000 013 33409.65 144.91 49996.10 26.54 2015-01-13 22:54:15.000 013 33409.58 144.90 49996.10 26.54 2015-01-13 22:54:16.000 013 33409.57 144.83 49996.10 26.54 2015-01-13 22:54:17.000 013 33409.61 144.85 49996.10 26.54 2015-01-13 22:54:18.000 013 33409.60 144.82 49996.10 26.54 2015-01-13 22:54:19.000 013 33409.44 144.79 49996.10 26.54 2015-01-13 22:54:20.000 013 33409.60 144.74 49996.10 26.54 2015-01-13 22:54:21.000 013 33409.61 144.69 49996.10 26.54 2015-01-13 22:54:22.000 013 33409.61 144.73 49996.10 26.54 2015-01-13 22:54:23.000 013 33409.49 144.66 49996.10 26.54 2015-01-13 22:54:24.000 013 33409.54 144.63 49996.10 26.54 2015-01-13 22:54:25.000 013 33409.54 144.59 49996.10 26.54 2015-01-13 22:54:26.000 013 33409.60 144.59 49996.10 26.54 2015-01-13 22:54:27.000 013 33409.50 144.60 49996.10 26.54 2015-01-13 22:54:28.000 013 33409.57 144.59 49996.10 26.54 2015-01-13 22:54:29.000 013 33409.54 144.57 49996.10 26.54 2015-01-13 22:54:30.000 013 33409.51 144.56 49996.10 26.54 2015-01-13 22:54:30.000 013 33409.54 144.49 49996.10 26.54 2015-01-13 22:54:32.000 013 33409.47 144.48 49996.10 26.54 2015-01-13 22:54:33.000 013 33409.46 144.43 49996.10 26.54 2015-01-13 22:54:34.000 013 33409.48 144.43 49996.10 26.54 2015-01-13 22:54:35.000 013 33409.47 144.34 49996.10 26.54 2015-01-13 22:54:36.000 013 33409.39 144.28 49996.10 26.54 2015-01-13 22:54:37.000 013 33409.42 144.21 49996.10 26.54 2015-01-13 22:54:38.000 013 33409.41 144.17 49996.10 26.54 2015-01-13 22:54:39.000 013 33409.53 144.12 49996.10 26.54 2015-01-13 22:54:40.000 013 33409.39 144.08 49996.10 26.54 2015-01-13 22:54:41.000 013 33409.48 144.04 49996.10 26.54 2015-01-13 22:54:42.000 013 33409.48 144.00 49996.10 26.54 2015-01-13 22:54:43.000 013 33409.43 143.95 49996.10 26.54 2015-01-13 22:54:43.000 013 33409.42 143.93 49996.10 26.54 2015-01-13 22:54:45.000 013 33409.38 143.85 49996.10 26.54 2015-01-13 22:54:46.000 013 33409.41 143.83 49996.10 26.54 2015-01-13 22:54:47.000 013 33409.46 143.78 49996.10 26.54 2015-01-13 22:54:48.000 013 33409.43 143.77 49996.10 26.54 2015-01-13 22:54:49.000 013 33409.45 143.75 49996.10 26.54 2015-01-13 22:54:50.000 013 33409.47 143.75 49996.10 26.54 2015-01-13 22:54:51.000 013 33409.59 143.71 49996.10 26.54 2015-01-13 22:54:52.000 013 33409.49 143.71 49996.10 26.54 2015-01-13 22:54:53.000 013 33409.53 143.64 49996.10 26.54 2015-01-13 22:54:54.000 013 33409.51 143.60 49996.10 26.54 2015-01-13 22:54:55.000 013 33409.58 143.59 49996.10 26.54 2015-01-13 22:54:56.000 013 33409.54 143.55 49996.10 26.54 2015-01-13 22:54:57.000 013 33409.53 143.49 49996.10 26.54 2015-01-13 22:54:58.000 013 33409.53 143.49 49996.10 26.54 2015-01-13 22:54:59.000 013 33409.66 143.49 49996.10 26.54 2015-01-13 22:55:00.000 013 33409.49 143.43 49996.10 26.54 2015-01-13 22:55:01.000 013 33409.57 143.40 49996.10 26.54 2015-01-13 22:55:02.000 013 33409.55 143.34 49996.10 26.54 2015-01-13 22:55:03.000 013 33409.53 143.29 49996.10 26.54 2015-01-13 22:55:04.000 013 33409.57 143.22 49996.10 26.54 2015-01-13 22:55:05.000 013 33409.53 143.22 49996.10 26.54 2015-01-13 22:55:06.000 013 33409.60 143.20 49996.10 26.54 2015-01-13 22:55:07.000 013 33409.56 143.20 49996.10 26.54 2015-01-13 22:55:08.000 013 33409.54 143.18 49996.10 26.54 2015-01-13 22:55:09.000 013 33409.57 143.13 49996.10 26.54 2015-01-13 22:55:10.000 013 33409.46 143.12 49996.10 26.54 2015-01-13 22:55:11.000 013 33409.48 143.11 49996.10 26.54 2015-01-13 22:55:12.000 013 33409.51 143.10 49996.10 26.54 2015-01-13 22:55:13.000 013 33409.56 143.05 49996.10 26.54 2015-01-13 22:55:14.000 013 33409.56 143.07 49996.10 26.54 2015-01-13 22:55:15.000 013 33409.54 143.04 49996.10 26.54 2015-01-13 22:55:16.000 013 33409.50 143.05 49996.10 26.54 2015-01-13 22:55:17.000 013 33409.58 143.06 49996.10 26.54 2015-01-13 22:55:18.000 013 33409.53 143.12 49996.10 26.54 2015-01-13 22:55:19.000 013 33409.60 143.22 49996.10 26.54 2015-01-13 22:55:20.000 013 33409.54 143.13 49996.10 26.54 2015-01-13 22:55:21.000 013 33409.61 143.14 49996.10 26.54 2015-01-13 22:55:22.000 013 33409.57 143.11 49996.10 26.54 2015-01-13 22:55:23.000 013 33409.54 143.12 49996.10 26.54 2015-01-13 22:55:24.000 013 33409.54 143.06 49996.10 26.54 2015-01-13 22:55:24.000 013 33409.50 143.01 49996.10 26.54 2015-01-13 22:55:26.000 013 33409.46 143.00 49996.10 26.54 2015-01-13 22:55:27.000 013 33409.54 143.05 49996.10 26.54 2015-01-13 22:55:28.000 013 33409.50 143.04 49996.10 26.54 2015-01-13 22:55:29.000 013 33409.49 143.14 49996.10 26.54 2015-01-13 22:55:30.000 013 33409.43 143.22 49996.10 26.54 2015-01-13 22:55:31.000 013 33409.45 143.16 49996.10 26.54 2015-01-13 22:55:32.000 013 33409.38 143.17 49996.10 26.54 2015-01-13 22:55:33.000 013 33409.49 143.17 49996.10 26.54 2015-01-13 22:55:34.000 013 33409.45 143.22 49996.10 26.54 2015-01-13 22:55:35.000 013 33409.52 143.19 49996.10 26.54 2015-01-13 22:55:36.000 013 33409.42 143.20 49996.10 26.54 2015-01-13 22:55:37.000 013 33409.40 143.22 49996.10 26.54 2015-01-13 22:55:37.000 013 33409.41 143.23 49996.10 26.54 2015-01-13 22:55:39.000 013 33409.42 143.25 49996.10 26.54 2015-01-13 22:55:40.000 013 33409.39 143.25 49996.10 26.54 2015-01-13 22:55:41.000 013 33409.50 143.23 49996.10 26.54 2015-01-13 22:55:42.000 013 33409.47 143.19 49996.10 26.54 2015-01-13 22:55:43.000 013 33409.50 143.26 49996.10 26.54 2015-01-13 22:55:44.000 013 33409.45 143.22 49996.10 26.54 2015-01-13 22:55:45.000 013 33409.45 143.14 49996.10 26.54 2015-01-13 22:55:46.000 013 33409.50 143.11 49996.10 26.54 2015-01-13 22:55:47.000 013 33409.50 143.14 49996.10 26.54 2015-01-13 22:55:48.000 013 33409.49 143.17 49996.10 26.54 2015-01-13 22:55:49.000 013 33409.53 143.16 49996.10 26.54 2015-01-13 22:55:50.000 013 33409.53 143.15 49996.10 26.54 2015-01-13 22:55:51.000 013 33409.46 143.08 49996.10 26.54 2015-01-13 22:55:52.000 013 33409.53 143.03 49996.10 26.54 2015-01-13 22:55:53.000 013 33409.59 143.02 49996.10 26.54 2015-01-13 22:55:54.000 013 33409.56 142.99 49996.10 26.54 2015-01-13 22:55:55.000 013 33409.56 143.02 49996.10 26.54 2015-01-13 22:55:56.000 013 33409.55 142.97 49996.10 26.54 2015-01-13 22:55:57.000 013 33409.66 142.93 49996.10 26.54 2015-01-13 22:55:58.000 013 33409.58 142.92 49996.10 26.54 2015-01-13 22:55:59.000 013 33409.57 142.95 49996.10 26.54 2015-01-13 22:56:00.000 013 33409.57 142.91 49996.10 26.54 2015-01-13 22:56:01.000 013 33409.58 142.87 49996.10 26.54 2015-01-13 22:56:02.000 013 33409.67 142.91 49996.10 26.54 2015-01-13 22:56:03.000 013 33409.61 142.94 49996.10 26.54 2015-01-13 22:56:04.000 013 33409.58 142.94 49996.10 26.54 2015-01-13 22:56:05.000 013 33409.61 142.99 49996.10 26.54 2015-01-13 22:56:06.000 013 33409.54 143.00 49996.10 26.54 2015-01-13 22:56:07.000 013 33409.64 142.99 49996.10 26.54 2015-01-13 22:56:08.000 013 33409.54 142.94 49996.10 26.54 2015-01-13 22:56:09.000 013 33409.55 142.89 49996.10 26.54 2015-01-13 22:56:10.000 013 33409.58 142.88 49996.10 26.54 2015-01-13 22:56:11.000 013 33409.61 142.83 49996.10 26.54 2015-01-13 22:56:12.000 013 33409.63 142.82 49996.10 26.54 2015-01-13 22:56:13.000 013 33409.63 142.78 49996.10 26.54 2015-01-13 22:56:14.000 013 33409.53 142.81 49996.10 26.54 2015-01-13 22:56:15.000 013 33409.51 142.85 49996.10 26.54 2015-01-13 22:56:16.000 013 33409.50 142.88 49996.10 26.54 2015-01-13 22:56:17.000 013 33409.54 142.94 49996.10 26.54 2015-01-13 22:56:18.000 013 33409.52 142.91 49996.10 26.54 2015-01-13 22:56:18.000 013 33409.48 142.96 49996.10 26.54 2015-01-13 22:56:20.000 013 33409.58 142.96 49996.10 26.54 2015-01-13 22:56:21.000 013 33409.54 143.02 49996.10 26.54 2015-01-13 22:56:22.000 013 33409.53 142.94 49996.10 26.54 2015-01-13 22:56:23.000 013 33409.50 142.98 49996.10 26.54 2015-01-13 22:56:24.000 013 33409.61 142.97 49996.10 26.54 2015-01-13 22:56:25.000 013 33409.53 142.93 49996.10 26.54 2015-01-13 22:56:26.000 013 33409.55 143.00 49996.10 26.54 2015-01-13 22:56:27.000 013 33409.54 142.98 49996.10 26.54 2015-01-13 22:56:28.000 013 33409.40 143.01 49996.10 26.54 2015-01-13 22:56:29.000 013 33409.52 143.05 49996.10 26.54 2015-01-13 22:56:30.000 013 33409.48 143.04 49996.10 26.54 2015-01-13 22:56:31.000 013 33409.49 143.08 49996.10 26.54 2015-01-13 22:56:31.000 013 33409.43 143.05 49996.10 26.54 2015-01-13 22:56:33.000 013 33409.54 143.03 49996.10 26.54 2015-01-13 22:56:34.000 013 33409.55 143.03 49996.10 26.54 2015-01-13 22:56:35.000 013 33409.58 143.04 49996.10 26.54 2015-01-13 22:56:36.000 013 33409.56 143.08 49996.10 26.54 2015-01-13 22:56:37.000 013 33409.52 143.10 49996.10 26.54 2015-01-13 22:56:38.000 013 33409.49 143.11 49996.10 26.54 2015-01-13 22:56:39.000 013 33409.60 143.08 49996.10 26.54 2015-01-13 22:56:40.000 013 33409.58 143.13 49996.10 26.54 2015-01-13 22:56:41.000 013 33409.54 143.10 49996.10 26.54 2015-01-13 22:56:42.000 013 33409.57 143.10 49996.10 26.54 2015-01-13 22:56:43.000 013 33409.60 143.12 49996.10 26.54 2015-01-13 22:56:44.000 013 33409.57 143.11 49996.10 26.54 2015-01-13 22:56:45.000 013 33409.57 143.19 49996.10 26.54 2015-01-13 22:56:46.000 013 33409.54 143.18 49996.10 26.54 2015-01-13 22:56:47.000 013 33409.58 143.19 49996.10 26.54 2015-01-13 22:56:48.000 013 33409.56 143.15 49996.10 26.54 2015-01-13 22:56:49.000 013 33409.66 143.11 49996.10 26.54 2015-01-13 22:56:50.000 013 33409.60 143.13 49996.10 26.54 2015-01-13 22:56:51.000 013 33409.65 143.15 49996.10 26.54 2015-01-13 22:56:52.000 013 33409.64 143.16 49996.10 26.54 2015-01-13 22:56:53.000 013 33409.61 143.22 49996.10 26.54 2015-01-13 22:56:54.000 013 33409.65 143.16 49996.10 26.54 2015-01-13 22:56:55.000 013 33409.61 143.18 49996.10 26.54 2015-01-13 22:56:56.000 013 33409.70 143.17 49996.10 26.54 2015-01-13 22:56:57.000 013 33409.75 143.18 49996.10 26.54 2015-01-13 22:56:58.000 013 33409.73 143.16 49996.10 26.54 2015-01-13 22:56:59.000 013 33409.69 143.23 49996.10 26.54 2015-01-13 22:57:00.000 013 33409.75 143.33 49996.10 26.54 2015-01-13 22:57:01.000 013 33409.78 143.35 49996.10 26.54 2015-01-13 22:57:02.000 013 33409.78 143.43 49996.10 26.54 2015-01-13 22:57:03.000 013 33409.73 143.43 49996.10 26.54 2015-01-13 22:57:04.000 013 33409.73 143.48 49996.10 26.54 2015-01-13 22:57:05.000 013 33409.67 143.50 49996.10 26.54 2015-01-13 22:57:06.000 013 33409.74 143.47 49996.10 26.54 2015-01-13 22:57:07.000 013 33409.75 143.52 49996.10 26.54 2015-01-13 22:57:08.000 013 33409.76 143.49 49996.10 26.54 2015-01-13 22:57:09.000 013 33409.75 143.53 49996.10 26.54 2015-01-13 22:57:10.000 013 33409.75 143.48 49996.10 26.54 2015-01-13 22:57:11.000 013 33409.82 143.49 49996.10 26.54 2015-01-13 22:57:12.000 013 33409.77 143.50 49996.10 26.54 2015-01-13 22:57:12.000 013 33409.78 143.46 49996.10 26.54 2015-01-13 22:57:14.000 013 33409.66 143.48 49996.10 26.54 2015-01-13 22:57:15.000 013 33409.88 143.42 49996.10 26.54 2015-01-13 22:57:16.000 013 33409.69 143.41 49996.10 26.54 2015-01-13 22:57:17.000 013 33409.75 143.33 49996.10 26.54 2015-01-13 22:57:18.000 013 33409.74 143.31 49996.10 26.54 2015-01-13 22:57:19.000 013 33409.67 143.31 49996.10 26.54 2015-01-13 22:57:20.000 013 33409.83 143.17 49996.10 26.54 2015-01-13 22:57:21.000 013 33409.81 143.19 49996.10 26.54 2015-01-13 22:57:22.000 013 33409.78 143.16 49996.10 26.54 2015-01-13 22:57:23.000 013 33409.79 143.20 49996.10 26.54 2015-01-13 22:57:24.000 013 33409.82 143.19 49996.10 26.54 2015-01-13 22:57:25.000 013 33409.72 143.18 49996.10 26.54 2015-01-13 22:57:25.000 013 33409.91 143.16 49996.10 26.54 2015-01-13 22:57:27.000 013 33409.76 143.21 49996.10 26.54 2015-01-13 22:57:28.000 013 33409.75 143.18 49996.10 26.54 2015-01-13 22:57:29.000 013 33409.82 143.19 49996.10 26.54 2015-01-13 22:57:30.000 013 33409.75 143.20 49996.10 26.54 2015-01-13 22:57:31.000 013 33409.83 143.16 49996.10 26.54 2015-01-13 22:57:32.000 013 33409.72 143.23 49996.10 26.54 2015-01-13 22:57:33.000 013 33409.91 143.31 49996.10 26.54 2015-01-13 22:57:34.000 013 33409.79 143.30 49996.10 26.54 2015-01-13 22:57:35.000 013 33409.82 143.31 49996.10 26.54 2015-01-13 22:57:36.000 013 33409.76 143.34 49996.10 26.54 2015-01-13 22:57:37.000 013 33409.72 143.32 49996.10 26.54 2015-01-13 22:57:38.000 013 33409.84 143.33 49996.10 26.54 2015-01-13 22:57:39.000 013 33409.84 143.33 49996.10 26.54 2015-01-13 22:57:40.000 013 33409.82 143.33 49996.10 26.54 2015-01-13 22:57:41.000 013 33409.79 143.30 49996.10 26.54 2015-01-13 22:57:42.000 013 33409.78 143.34 49996.10 26.54 2015-01-13 22:57:43.000 013 33409.83 143.30 49996.10 26.54 2015-01-13 22:57:44.000 013 33409.83 143.28 49996.10 26.54 2015-01-13 22:57:45.000 013 33409.85 143.28 49996.10 26.54 2015-01-13 22:57:46.000 013 33409.80 143.31 49996.10 26.54 2015-01-13 22:57:47.000 013 33409.88 143.34 49996.10 26.54 2015-01-13 22:57:48.000 013 33409.82 143.34 49996.10 26.54 2015-01-13 22:57:49.000 013 33409.86 143.34 49996.10 26.54 2015-01-13 22:57:50.000 013 33409.84 143.37 49996.10 26.54 2015-01-13 22:57:51.000 013 33409.77 143.33 49996.10 26.54 2015-01-13 22:57:52.000 013 33409.90 143.35 49996.10 26.54 2015-01-13 22:57:53.000 013 33409.93 143.37 49996.10 26.54 2015-01-13 22:57:54.000 013 33409.89 143.36 49996.10 26.54 2015-01-13 22:57:55.000 013 33409.90 143.37 49996.10 26.54 2015-01-13 22:57:56.000 013 33409.83 143.37 49996.10 26.54 2015-01-13 22:57:57.000 013 33409.82 143.31 49996.10 26.54 2015-01-13 22:57:58.000 013 33409.89 143.34 49996.10 26.54 2015-01-13 22:57:59.000 013 33409.83 143.34 49996.10 26.54 2015-01-13 22:58:00.000 013 33409.88 143.33 49996.10 26.54 2015-01-13 22:58:01.000 013 33409.83 143.35 49996.10 26.54 2015-01-13 22:58:02.000 013 33410.01 143.29 49996.10 26.54 2015-01-13 22:58:03.000 013 33409.88 143.26 49996.10 26.54 2015-01-13 22:58:04.000 013 33409.95 143.21 49996.10 26.54 2015-01-13 22:58:05.000 013 33409.91 143.20 49996.10 26.54 2015-01-13 22:58:06.000 013 33409.95 143.16 49996.10 26.54 2015-01-13 22:58:06.000 013 33409.90 143.17 49996.10 26.54 2015-01-13 22:58:08.000 013 33409.83 143.16 49996.10 26.54 2015-01-13 22:58:09.000 013 33409.96 143.16 49996.10 26.54 2015-01-13 22:58:10.000 013 33409.92 143.12 49996.10 26.54 2015-01-13 22:58:11.000 013 33409.95 143.13 49996.10 26.54 2015-01-13 22:58:12.000 013 33409.95 143.09 49996.10 26.54 2015-01-13 22:58:13.000 013 33409.92 143.15 49996.10 26.54 2015-01-13 22:58:14.000 013 33409.95 143.09 49996.10 26.54 2015-01-13 22:58:15.000 013 33409.89 143.11 49996.10 26.54 2015-01-13 22:58:16.000 013 33409.98 143.11 49996.10 26.54 2015-01-13 22:58:17.000 013 33410.01 143.07 49996.10 26.54 2015-01-13 22:58:18.000 013 33409.97 143.06 49996.10 26.54 2015-01-13 22:58:19.000 013 33410.10 143.02 49996.10 26.54 2015-01-13 22:58:19.000 013 33409.92 142.98 49996.10 26.54 2015-01-13 22:58:21.000 013 33409.84 142.97 49996.10 26.54 2015-01-13 22:58:22.000 013 33409.97 142.98 49996.10 26.54 2015-01-13 22:58:23.000 013 33409.98 142.96 49996.10 26.54 2015-01-13 22:58:24.000 013 33409.91 142.99 49996.10 26.54 2015-01-13 22:58:25.000 013 33409.88 142.97 49996.10 26.54 2015-01-13 22:58:26.000 013 33409.98 143.01 49996.10 26.54 2015-01-13 22:58:27.000 013 33409.95 143.01 49996.10 26.54 2015-01-13 22:58:28.000 013 33409.94 142.97 49996.10 26.54 2015-01-13 22:58:29.000 013 33409.98 142.98 49996.10 26.54 2015-01-13 22:58:30.000 013 33409.89 142.97 49996.10 26.54 2015-01-13 22:58:31.000 013 33409.79 143.00 49996.10 26.54 2015-01-13 22:58:32.000 013 33409.93 142.96 49996.10 26.54 2015-01-13 22:58:33.000 013 33409.92 142.86 49996.10 26.54 2015-01-13 22:58:34.000 013 33409.93 142.85 49996.10 26.54 2015-01-13 22:58:35.000 013 33409.88 142.85 49996.10 26.54 2015-01-13 22:58:36.000 013 33409.95 142.91 49996.10 26.54 2015-01-13 22:58:37.000 013 33409.89 142.91 49996.10 26.54 2015-01-13 22:58:38.000 013 33409.85 142.97 49996.10 26.54 2015-01-13 22:58:39.000 013 33409.87 142.89 49996.10 26.54 2015-01-13 22:58:40.000 013 33409.83 142.91 49996.10 26.54 2015-01-13 22:58:41.000 013 33409.91 143.06 49996.10 26.54 2015-01-13 22:58:42.000 013 33409.91 143.04 49996.10 26.54 2015-01-13 22:58:43.000 013 33410.00 143.06 49996.10 26.54 2015-01-13 22:58:44.000 013 33409.94 143.07 49996.10 26.54 2015-01-13 22:58:45.000 013 33409.92 143.10 49996.10 26.54 2015-01-13 22:58:46.000 013 33409.93 143.09 49996.10 26.54 2015-01-13 22:58:47.000 013 33410.00 143.10 49996.10 26.54 2015-01-13 22:58:48.000 013 33409.98 143.09 49996.10 26.54 2015-01-13 22:58:49.000 013 33409.97 143.08 49996.10 26.54 2015-01-13 22:58:50.000 013 33409.94 143.03 49996.10 26.54 2015-01-13 22:58:51.000 013 33409.90 143.06 49996.10 26.54 2015-01-13 22:58:52.000 013 33409.94 143.02 49996.10 26.54 2015-01-13 22:58:53.000 013 33409.97 143.02 49996.10 26.54 2015-01-13 22:58:54.000 013 33409.98 143.00 49996.10 26.54 2015-01-13 22:58:55.000 013 33409.92 142.96 49996.10 26.54 2015-01-13 22:58:56.000 013 33410.07 142.88 49996.10 26.54 2015-01-13 22:58:57.000 013 33409.99 142.88 49996.10 26.54 2015-01-13 22:58:58.000 013 33409.90 142.85 49996.10 26.54 2015-01-13 22:58:59.000 013 33409.95 142.83 49996.10 26.54 2015-01-13 22:59:00.000 013 33409.92 142.87 49996.10 26.54 2015-01-13 22:59:00.000 013 33409.97 142.84 49996.10 26.54 2015-01-13 22:59:02.000 013 33409.84 142.85 49996.10 26.54 2015-01-13 22:59:03.000 013 33410.00 142.86 49996.10 26.54 2015-01-13 22:59:04.000 013 33409.92 142.87 49996.10 26.54 2015-01-13 22:59:05.000 013 33409.99 142.85 49996.10 26.54 2015-01-13 22:59:06.000 013 33409.91 142.87 49996.10 26.54 2015-01-13 22:59:07.000 013 33409.95 142.91 49996.10 26.54 2015-01-13 22:59:08.000 013 33409.96 142.90 49996.10 26.54 2015-01-13 22:59:09.000 013 33410.11 142.92 49996.10 26.54 2015-01-13 22:59:10.000 013 33410.03 142.91 49996.10 26.54 2015-01-13 22:59:11.000 013 33410.01 142.98 49996.10 26.54 2015-01-13 22:59:12.000 013 33410.06 142.96 49996.10 26.54 2015-01-13 22:59:13.000 013 33410.08 143.01 49996.10 26.54 2015-01-13 22:59:13.000 013 33410.04 143.00 49996.10 26.54 2015-01-13 22:59:15.000 013 33409.97 143.03 49996.10 26.54 2015-01-13 22:59:16.000 013 33410.02 143.03 49996.10 26.54 2015-01-13 22:59:17.000 013 33410.06 143.00 49996.10 26.54 2015-01-13 22:59:18.000 013 33409.97 143.00 49996.10 26.54 2015-01-13 22:59:19.000 013 33409.92 142.98 49996.10 26.54 2015-01-13 22:59:20.000 013 33409.99 142.94 49996.10 26.54 2015-01-13 22:59:21.000 013 33409.95 142.92 49996.10 26.54 2015-01-13 22:59:22.000 013 33410.03 142.89 49996.10 26.54 2015-01-13 22:59:23.000 013 33409.99 142.90 49996.10 26.54 2015-01-13 22:59:24.000 013 33410.04 142.86 49996.10 26.54 2015-01-13 22:59:25.000 013 33409.97 142.83 49996.10 26.54 2015-01-13 22:59:26.000 013 33409.78 142.85 49996.10 26.54 2015-01-13 22:59:27.000 013 33410.02 142.79 49996.10 26.54 2015-01-13 22:59:28.000 013 33409.88 142.75 49996.10 26.54 2015-01-13 22:59:29.000 013 33409.88 142.67 49996.10 26.54 2015-01-13 22:59:30.000 013 33409.96 142.68 49996.10 26.54 2015-01-13 22:59:31.000 013 33409.98 142.65 49996.10 26.54 2015-01-13 22:59:32.000 013 33409.98 142.58 49996.10 26.54 2015-01-13 22:59:33.000 013 33409.94 142.59 49996.10 26.54 2015-01-13 22:59:34.000 013 33409.88 142.54 49996.10 26.54 2015-01-13 22:59:35.000 013 33409.94 142.48 49996.10 26.54 2015-01-13 22:59:36.000 013 33409.87 142.43 49996.10 26.54 2015-01-13 22:59:37.000 013 33409.93 142.41 49996.10 26.54 2015-01-13 22:59:38.000 013 33409.85 142.34 49996.10 26.54 2015-01-13 22:59:39.000 013 33410.02 142.32 49996.10 26.54 2015-01-13 22:59:40.000 013 33409.95 142.30 49996.10 26.54 2015-01-13 22:59:41.000 013 33409.91 142.30 49996.10 26.54 2015-01-13 22:59:42.000 013 33409.91 142.25 49996.10 26.54 2015-01-13 22:59:43.000 013 33409.94 142.27 49996.10 26.54 2015-01-13 22:59:44.000 013 33410.01 142.25 49996.10 26.54 2015-01-13 22:59:45.000 013 33409.95 142.27 49996.10 26.54 2015-01-13 22:59:46.000 013 33409.98 142.27 49996.10 26.54 2015-01-13 22:59:47.000 013 33409.92 142.31 49996.10 26.54 2015-01-13 22:59:48.000 013 33409.95 142.30 49996.10 26.54 2015-01-13 22:59:49.000 013 33409.92 142.26 49996.10 26.54 2015-01-13 22:59:50.000 013 33410.01 142.30 49996.10 26.54 2015-01-13 22:59:51.000 013 33409.85 142.29 49996.10 26.54 2015-01-13 22:59:52.000 013 33409.89 142.28 49996.10 26.54 2015-01-13 22:59:53.000 013 33409.92 142.35 49996.10 26.54 2015-01-13 22:59:54.000 013 33410.00 142.40 49996.10 26.54 2015-01-13 22:59:54.000 013 33409.91 142.46 49996.10 26.54 2015-01-13 22:59:56.000 013 33410.02 142.50 49996.10 26.54 2015-01-13 22:59:57.000 013 33409.89 142.50 49996.10 26.54 2015-01-13 22:59:58.000 013 33409.96 142.53 49996.10 26.54 2015-01-13 22:59:59.000 013 33409.92 142.51 49996.10 26.54 2015-01-13 23:00:00.000 013 33409.94 142.53 49996.10 26.54 2015-01-13 23:00:01.000 013 33409.98 142.57 49996.10 26.54 2015-01-13 23:00:02.000 013 33409.97 142.62 49996.10 26.54 2015-01-13 23:00:03.000 013 33409.96 142.63 49996.10 26.54 2015-01-13 23:00:04.000 013 33409.97 142.63 49996.10 26.54 2015-01-13 23:00:05.000 013 33409.97 142.63 49996.10 26.54 2015-01-13 23:00:06.000 013 33409.91 142.64 49996.10 26.54 2015-01-13 23:00:07.000 013 33410.01 142.68 49996.10 26.54 2015-01-13 23:00:07.000 013 33410.02 142.72 49996.10 26.54 2015-01-13 23:00:09.000 013 33409.90 142.72 49996.10 26.54 2015-01-13 23:00:10.000 013 33409.91 142.70 49996.10 26.54 2015-01-13 23:00:11.000 013 33409.95 142.70 49996.10 26.54 2015-01-13 23:00:12.000 013 33409.94 142.75 49996.10 26.54 2015-01-13 23:00:13.000 013 33409.94 142.73 49996.10 26.54 2015-01-13 23:00:14.000 013 33409.98 142.75 49996.10 26.54 2015-01-13 23:00:15.000 013 33410.03 142.71 49996.10 26.54 2015-01-13 23:00:16.000 013 33410.05 142.75 49996.10 26.54 2015-01-13 23:00:17.000 013 33409.95 142.79 49996.10 26.54 2015-01-13 23:00:18.000 013 33409.91 142.84 49996.10 26.54 2015-01-13 23:00:19.000 013 33409.88 142.83 49996.10 26.54 2015-01-13 23:00:20.000 013 33409.92 142.79 49996.10 26.54 2015-01-13 23:00:21.000 013 33410.02 142.83 49996.10 26.54 2015-01-13 23:00:22.000 013 33410.03 142.88 49996.10 26.54 2015-01-13 23:00:23.000 013 33409.90 142.85 49996.10 26.54 2015-01-13 23:00:24.000 013 33409.90 142.88 49996.10 26.54 2015-01-13 23:00:25.000 013 33409.86 142.91 49996.10 26.54 2015-01-13 23:00:26.000 013 33409.94 142.89 49996.10 26.54 2015-01-13 23:00:27.000 013 33409.95 142.90 49996.10 26.54 2015-01-13 23:00:28.000 013 33409.86 142.88 49996.10 26.54 2015-01-13 23:00:29.000 013 33410.00 142.86 49996.10 26.54 2015-01-13 23:00:30.000 013 33410.04 142.86 49996.10 26.54 2015-01-13 23:00:31.000 013 33409.92 142.85 49996.10 26.54 2015-01-13 23:00:32.000 013 33410.01 142.88 49996.10 26.54 2015-01-13 23:00:33.000 013 33410.00 142.84 49996.10 26.54 2015-01-13 23:00:34.000 013 33409.95 142.78 49996.10 26.54 2015-01-13 23:00:35.000 013 33410.06 142.76 49996.10 26.54 2015-01-13 23:00:36.000 013 33409.91 142.74 49996.10 26.54 2015-01-13 23:00:37.000 013 33410.03 142.74 49996.10 26.54 2015-01-13 23:00:38.000 013 33409.98 142.70 49996.10 26.54 2015-01-13 23:00:39.000 013 33410.06 142.67 49996.10 26.54 2015-01-13 23:00:40.000 013 33410.09 142.69 49996.10 26.54 2015-01-13 23:00:41.000 013 33410.05 142.78 49996.10 26.54 2015-01-13 23:00:42.000 013 33410.01 142.82 49996.10 26.54 2015-01-13 23:00:43.000 013 33409.96 142.81 49996.10 26.54 2015-01-13 23:00:44.000 013 33409.98 142.85 49996.10 26.54 2015-01-13 23:00:45.000 013 33410.06 142.86 49996.10 26.54 2015-01-13 23:00:46.000 013 33410.05 142.88 49996.10 26.54 2015-01-13 23:00:47.000 013 33409.98 142.88 49996.10 26.54 2015-01-13 23:00:48.000 013 33409.95 142.93 49996.10 26.54 2015-01-13 23:00:48.000 013 33409.97 142.98 49996.10 26.54 2015-01-13 23:00:50.000 013 33409.97 142.96 49996.10 26.54 2015-01-13 23:00:51.000 013 33410.03 143.11 49996.10 26.54 2015-01-13 23:00:52.000 013 33410.01 143.12 49996.10 26.54 2015-01-13 23:00:53.000 013 33410.01 143.12 49996.10 26.54 2015-01-13 23:00:54.000 013 33409.92 143.10 49996.10 26.54 2015-01-13 23:00:55.000 013 33409.95 143.07 49996.10 26.54 2015-01-13 23:00:56.000 013 33409.98 143.05 49996.10 26.54 2015-01-13 23:00:57.000 013 33409.98 143.07 49996.10 26.54 2015-01-13 23:00:58.000 013 33409.98 143.06 49996.10 26.54 2015-01-13 23:00:59.000 013 33409.94 143.00 49996.10 26.54 2015-01-13 23:01:00.000 013 33409.92 143.02 49996.10 26.54 2015-01-13 23:01:01.000 013 33409.89 143.01 49996.10 26.54 2015-01-13 23:01:01.000 013 33409.86 143.02 49996.10 26.54 2015-01-13 23:01:03.000 013 33409.83 142.97 49996.10 26.54 2015-01-13 23:01:04.000 013 33409.84 142.93 49996.10 26.54 2015-01-13 23:01:05.000 013 33409.89 143.00 49996.10 26.54 2015-01-13 23:01:06.000 013 33409.88 142.99 49996.10 26.54 2015-01-13 23:01:07.000 013 33409.77 142.99 49996.10 26.54 2015-01-13 23:01:08.000 013 33409.91 142.90 49996.10 26.54 2015-01-13 23:01:09.000 013 33409.79 142.94 49996.10 26.54 2015-01-13 23:01:10.000 013 33409.83 142.91 49996.10 26.54 2015-01-13 23:01:11.000 013 33409.83 142.89 49996.10 26.54 2015-01-13 23:01:12.000 013 33409.88 142.90 49996.10 26.54 2015-01-13 23:01:13.000 013 33409.87 142.90 49996.10 26.54 2015-01-13 23:01:14.000 013 33409.92 142.86 49996.10 26.54 2015-01-13 23:01:15.000 013 33409.89 142.84 49996.10 26.54 2015-01-13 23:01:16.000 013 33409.85 142.82 49996.10 26.54 2015-01-13 23:01:17.000 013 33409.86 142.83 49996.10 26.54 2015-01-13 23:01:18.000 013 33409.85 142.83 49996.10 26.54 2015-01-13 23:01:19.000 013 33409.87 142.78 49996.10 26.54 2015-01-13 23:01:20.000 013 33409.99 142.74 49996.10 26.54 2015-01-13 23:01:21.000 013 33409.88 142.76 49996.10 26.54 2015-01-13 23:01:22.000 013 33409.85 142.74 49996.10 26.54 2015-01-13 23:01:23.000 013 33409.93 142.75 49996.10 26.54 2015-01-13 23:01:24.000 013 33409.87 142.74 49996.10 26.54 2015-01-13 23:01:25.000 013 33410.03 142.76 49996.10 26.54 2015-01-13 23:01:26.000 013 33409.82 142.73 49996.10 26.54 2015-01-13 23:01:27.000 013 33409.93 142.77 49996.10 26.54 2015-01-13 23:01:28.000 013 33409.92 142.72 49996.10 26.54 2015-01-13 23:01:29.000 013 33409.91 142.80 49996.10 26.54 2015-01-13 23:01:30.000 013 33409.91 142.86 49996.10 26.54 2015-01-13 23:01:31.000 013 33410.01 142.87 49996.10 26.54 2015-01-13 23:01:32.000 013 33409.89 142.92 49996.10 26.54 2015-01-13 23:01:33.000 013 33410.00 142.98 49996.10 26.54 2015-01-13 23:01:34.000 013 33409.95 142.99 49996.10 26.54 2015-01-13 23:01:35.000 013 33409.89 143.04 49996.10 26.54 2015-01-13 23:01:36.000 013 33409.91 142.97 49996.10 26.54 2015-01-13 23:01:37.000 013 33409.81 143.00 49996.10 26.54 2015-01-13 23:01:38.000 013 33409.85 143.00 49996.10 26.54 2015-01-13 23:01:39.000 013 33409.94 143.08 49996.10 26.54 2015-01-13 23:01:40.000 013 33409.87 143.04 49996.10 26.54 2015-01-13 23:01:41.000 013 33409.91 143.06 49996.10 26.54 2015-01-13 23:01:42.000 013 33409.88 143.06 49996.10 26.54 2015-01-13 23:01:42.000 013 33409.92 143.07 49996.10 26.54 2015-01-13 23:01:44.000 013 33409.78 143.08 49996.10 26.54 2015-01-13 23:01:45.000 013 33409.85 143.09 49996.10 26.54 2015-01-13 23:01:46.000 013 33409.77 143.06 49996.10 26.54 2015-01-13 23:01:47.000 013 33409.82 143.01 49996.10 26.54 2015-01-13 23:01:48.000 013 33409.85 142.95 49996.10 26.54 2015-01-13 23:01:49.000 013 33409.82 142.96 49996.10 26.54 2015-01-13 23:01:50.000 013 33409.81 142.92 49996.10 26.54 2015-01-13 23:01:51.000 013 33409.90 142.86 49996.10 26.54 2015-01-13 23:01:52.000 013 33409.82 142.81 49996.10 26.54 2015-01-13 23:01:53.000 013 33409.92 142.79 49996.10 26.54 2015-01-13 23:01:54.000 013 33409.88 142.73 49996.10 26.54 2015-01-13 23:01:55.000 013 33410.06 142.73 49996.10 26.54 2015-01-13 23:01:55.000 013 33409.91 142.70 49996.10 26.54 2015-01-13 23:01:57.000 013 33409.92 142.68 49996.10 26.54 2015-01-13 23:01:58.000 013 33409.92 142.63 49996.10 26.54 2015-01-13 23:01:59.000 013 33409.91 142.60 49996.10 26.54 2015-01-13 23:02:00.000 013 33409.95 142.55 49996.10 26.54 2015-01-13 23:02:01.000 013 33410.02 142.55 49996.10 26.54 2015-01-13 23:02:02.000 013 33409.83 142.47 49996.10 26.54 2015-01-13 23:02:03.000 013 33409.98 142.47 49996.10 26.54 2015-01-13 23:02:04.000 013 33409.97 142.46 49996.10 26.54 2015-01-13 23:02:05.000 013 33409.95 142.41 49996.10 26.54 2015-01-13 23:02:06.000 013 33410.06 142.38 49996.10 26.54 2015-01-13 23:02:07.000 013 33409.92 142.37 49996.10 26.54 2015-01-13 23:02:08.000 013 33410.01 142.37 49996.10 26.54 2015-01-13 23:02:09.000 013 33409.92 142.31 49996.10 26.54 2015-01-13 23:02:10.000 013 33409.92 142.26 49996.10 26.54 2015-01-13 23:02:11.000 013 33409.91 142.30 49996.10 26.54 2015-01-13 23:02:12.000 013 33409.98 142.27 49996.10 26.54 2015-01-13 23:02:13.000 013 33409.88 142.28 49996.10 26.54 2015-01-13 23:02:14.000 013 33409.92 142.30 49996.10 26.54 2015-01-13 23:02:15.000 013 33410.00 142.33 49996.10 26.54 2015-01-13 23:02:16.000 013 33409.94 142.33 49996.10 26.54 2015-01-13 23:02:17.000 013 33409.95 142.29 49996.10 26.54 2015-01-13 23:02:18.000 013 33409.93 142.24 49996.10 26.54 2015-01-13 23:02:19.000 013 33409.89 142.28 49996.10 26.54 2015-01-13 23:02:20.000 013 33409.82 142.26 49996.10 26.54 2015-01-13 23:02:21.000 013 33409.95 142.31 49996.10 26.54 2015-01-13 23:02:22.000 013 33409.89 142.28 49996.10 26.54 2015-01-13 23:02:23.000 013 33409.91 142.31 49996.10 26.54 2015-01-13 23:02:24.000 013 33409.98 142.25 49996.10 26.54 2015-01-13 23:02:25.000 013 33409.91 142.27 49996.10 26.54 2015-01-13 23:02:26.000 013 33409.94 142.27 49996.10 26.54 2015-01-13 23:02:27.000 013 33409.96 142.20 49996.10 26.54 2015-01-13 23:02:28.000 013 33409.95 142.15 49996.10 26.54 2015-01-13 23:02:29.000 013 33410.00 142.10 49996.10 26.54 2015-01-13 23:02:30.000 013 33409.95 142.07 49996.10 26.54 2015-01-13 23:02:31.000 013 33409.91 142.02 49996.10 26.54 2015-01-13 23:02:32.000 013 33410.01 141.99 49996.10 26.54 2015-01-13 23:02:33.000 013 33409.95 142.00 49996.10 26.54 2015-01-13 23:02:34.000 013 33409.92 141.96 49996.10 26.54 2015-01-13 23:02:35.000 013 33410.03 142.01 49996.10 26.54 2015-01-13 23:02:36.000 013 33410.05 141.95 49996.10 26.54 2015-01-13 23:02:36.000 013 33410.10 141.99 49996.10 26.54 2015-01-13 23:02:38.000 013 33410.00 141.97 49996.10 26.54 2015-01-13 23:02:39.000 013 33409.99 141.99 49996.10 26.54 2015-01-13 23:02:40.000 013 33409.98 141.97 49996.10 26.54 2015-01-13 23:02:41.000 013 33410.04 141.95 49996.10 26.54 2015-01-13 23:02:42.000 013 33410.14 141.95 49996.10 26.54 2015-01-13 23:02:43.000 013 33410.04 141.96 49996.10 26.54 2015-01-13 23:02:44.000 013 33410.11 141.92 49996.10 26.54 2015-01-13 23:02:45.000 013 33410.08 141.95 49996.10 26.54 2015-01-13 23:02:46.000 013 33410.09 141.90 49996.10 26.54 2015-01-13 23:02:47.000 013 33410.10 141.93 49996.10 26.54 2015-01-13 23:02:48.000 013 33410.04 141.87 49996.10 26.54 2015-01-13 23:02:49.000 013 33410.06 141.84 49996.10 26.54 2015-01-13 23:02:49.000 013 33410.04 141.84 49996.10 26.54 2015-01-13 23:02:51.000 013 33410.03 141.81 49996.10 26.54 2015-01-13 23:02:52.000 013 33410.00 141.81 49996.10 26.54 2015-01-13 23:02:53.000 013 33410.14 141.75 49996.10 26.54 2015-01-13 23:02:54.000 013 33410.04 141.69 49996.10 26.54 2015-01-13 23:02:55.000 013 33410.10 141.70 49996.10 26.54 2015-01-13 23:02:56.000 013 33410.05 141.72 49996.10 26.54 2015-01-13 23:02:57.000 013 33410.04 141.73 49996.10 26.54 2015-01-13 23:02:58.000 013 33410.07 141.74 49996.10 26.54 2015-01-13 23:02:59.000 013 33410.04 141.77 49996.10 26.54 2015-01-13 23:03:00.000 013 33409.96 141.76 49996.10 26.54 2015-01-13 23:03:01.000 013 33410.08 141.78 49996.10 26.54 2015-01-13 23:03:02.000 013 33410.04 141.75 49996.10 26.54 2015-01-13 23:03:03.000 013 33410.03 141.83 49996.10 26.54 2015-01-13 23:03:04.000 013 33410.08 141.78 49996.10 26.54 2015-01-13 23:03:05.000 013 33410.04 141.77 49996.10 26.54 2015-01-13 23:03:06.000 013 33410.15 141.79 49996.10 26.54 2015-01-13 23:03:07.000 013 33410.03 141.73 49996.10 26.54 2015-01-13 23:03:08.000 013 33410.10 141.70 49996.10 26.54 2015-01-13 23:03:09.000 013 33410.04 141.72 49996.10 26.54 2015-01-13 23:03:10.000 013 33410.03 141.72 49996.10 26.54 2015-01-13 23:03:11.000 013 33410.04 141.71 49996.10 26.54 2015-01-13 23:03:12.000 013 33410.05 141.68 49996.10 26.54 2015-01-13 23:03:13.000 013 33409.99 141.69 49996.10 26.54 2015-01-13 23:03:14.000 013 33410.13 141.68 49996.10 26.54 2015-01-13 23:03:15.000 013 33410.07 141.64 49996.10 26.54 2015-01-13 23:03:16.000 013 33410.11 141.62 49996.10 26.54 2015-01-13 23:03:17.000 013 33410.09 141.60 49996.10 26.54 2015-01-13 23:03:18.000 013 33410.15 141.52 49996.10 26.54 2015-01-13 23:03:19.000 013 33410.14 141.50 49996.10 26.54 2015-01-13 23:03:20.000 013 33410.08 141.46 49996.10 26.54 2015-01-13 23:03:21.000 013 33410.22 141.41 49996.10 26.54 2015-01-13 23:03:22.000 013 33410.17 141.40 49996.10 26.54 2015-01-13 23:03:23.000 013 33410.13 141.37 49996.10 26.54 2015-01-13 23:03:24.000 013 33410.11 141.40 49996.10 26.54 2015-01-13 23:03:25.000 013 33410.16 141.39 49996.10 26.54 2015-01-13 23:03:26.000 013 33410.18 141.33 49996.10 26.54 2015-01-13 23:03:27.000 013 33410.23 141.34 49996.10 26.54 2015-01-13 23:03:28.000 013 33410.19 141.34 49996.10 26.54 2015-01-13 23:03:29.000 013 33410.15 141.34 49996.10 26.54 2015-01-13 23:03:30.000 013 33410.18 141.31 49996.10 26.54 2015-01-13 23:03:30.000 013 33410.13 141.28 49996.10 26.54 2015-01-13 23:03:32.000 013 33410.12 141.30 49996.10 26.54 2015-01-13 23:03:33.000 013 33410.17 141.25 49996.10 26.54 2015-01-13 23:03:34.000 013 33410.11 141.22 49996.10 26.54 2015-01-13 23:03:35.000 013 33410.13 141.22 49996.10 26.54 2015-01-13 23:03:36.000 013 33410.03 141.21 49996.10 26.54 2015-01-13 23:03:37.000 013 33410.14 141.16 49996.10 26.54 2015-01-13 23:03:38.000 013 33410.16 141.13 49996.10 26.54 2015-01-13 23:03:39.000 013 33410.06 141.07 49996.10 26.54 2015-01-13 23:03:40.000 013 33410.08 141.06 49996.10 26.54 2015-01-13 23:03:41.000 013 33410.10 141.03 49996.10 26.54 2015-01-13 23:03:42.000 013 33410.06 141.00 49996.10 26.54 2015-01-13 23:03:43.000 013 33409.95 140.96 49996.10 26.54 2015-01-13 23:03:43.000 013 33410.00 140.99 49996.10 26.54 2015-01-13 23:03:45.000 013 33410.13 140.95 49996.10 26.54 2015-01-13 23:03:46.000 013 33410.06 140.91 49996.10 26.54 2015-01-13 23:03:47.000 013 33410.14 140.88 49996.10 26.54 2015-01-13 23:03:48.000 013 33410.11 140.83 49996.10 26.54 2015-01-13 23:03:49.000 013 33410.07 140.82 49996.10 26.54 2015-01-13 23:03:50.000 013 33410.19 140.77 49996.10 26.54 2015-01-13 23:03:51.000 013 33410.19 140.74 49996.10 26.54 2015-01-13 23:03:52.000 013 33410.08 140.68 49996.10 26.54 2015-01-13 23:03:53.000 013 33410.16 140.70 49996.10 26.54 2015-01-13 23:03:54.000 013 33410.14 140.72 49996.10 26.54 2015-01-13 23:03:55.000 013 33410.20 140.73 49996.10 26.54 2015-01-13 23:03:56.000 013 33410.08 140.73 49996.10 26.54 2015-01-13 23:03:57.000 013 33410.23 140.77 49996.10 26.54 2015-01-13 23:03:58.000 013 33410.10 140.73 49996.10 26.54 2015-01-13 23:03:59.000 013 33410.16 140.71 49996.10 26.54 2015-01-13 23:04:00.000 013 33410.22 140.72 49996.10 26.54 2015-01-13 23:04:01.000 013 33410.20 140.69 49996.10 26.54 2015-01-13 23:04:02.000 013 33410.16 140.71 49996.10 26.54 2015-01-13 23:04:03.000 013 33410.22 140.72 49996.10 26.54 2015-01-13 23:04:04.000 013 33410.21 140.71 49996.10 26.54 2015-01-13 23:04:05.000 013 33410.19 140.68 49996.10 26.54 2015-01-13 23:04:06.000 013 33410.20 140.70 49996.10 26.54 2015-01-13 23:04:07.000 013 33410.15 140.65 49996.10 26.54 2015-01-13 23:04:08.000 013 33410.19 140.65 49996.10 26.54 2015-01-13 23:04:09.000 013 33410.07 140.63 49996.10 26.54 2015-01-13 23:04:10.000 013 33410.10 140.61 49996.10 26.54 2015-01-13 23:04:11.000 013 33410.18 140.56 49996.10 26.54 2015-01-13 23:04:12.000 013 33410.09 140.53 49996.10 26.54 2015-01-13 23:04:13.000 013 33410.13 140.49 49996.10 26.54 2015-01-13 23:04:14.000 013 33410.17 140.45 49996.10 26.54 2015-01-13 23:04:15.000 013 33410.14 140.38 49996.10 26.54 2015-01-13 23:04:16.000 013 33410.14 140.36 49996.10 26.54 2015-01-13 23:04:17.000 013 33410.13 140.33 49996.10 26.54 2015-01-13 23:04:18.000 013 33410.09 140.28 49996.10 26.54 2015-01-13 23:04:19.000 013 33410.04 140.27 49996.10 26.54 2015-01-13 23:04:20.000 013 33410.09 140.16 49996.10 26.54 2015-01-13 23:04:21.000 013 33410.11 140.16 49996.10 26.54 2015-01-13 23:04:22.000 013 33410.01 140.13 49996.10 26.54 2015-01-13 23:04:23.000 013 33410.05 140.10 49996.10 26.54 2015-01-13 23:04:24.000 013 33410.08 140.10 49996.10 26.54 2015-01-13 23:04:24.000 013 33410.06 140.06 49996.10 26.54 2015-01-13 23:04:26.000 013 33410.00 140.01 49996.10 26.54 2015-01-13 23:04:27.000 013 33410.00 139.98 49996.10 26.54 2015-01-13 23:04:28.000 013 33410.01 139.91 49996.10 26.54 2015-01-13 23:04:29.000 013 33410.18 139.95 49996.10 26.54 2015-01-13 23:04:30.000 013 33410.04 139.94 49996.10 26.54 2015-01-13 23:04:31.000 013 33410.06 139.88 49996.10 26.54 2015-01-13 23:04:32.000 013 33410.10 139.82 49996.10 26.54 2015-01-13 23:04:33.000 013 33409.98 139.81 49996.10 26.54 2015-01-13 23:04:34.000 013 33410.04 139.79 49996.10 26.54 2015-01-13 23:04:35.000 013 33410.11 139.72 49996.10 26.54 2015-01-13 23:04:36.000 013 33410.08 139.65 49996.10 26.54 2015-01-13 23:04:37.000 013 33410.10 139.68 49996.10 26.54 2015-01-13 23:04:37.000 013 33410.03 139.59 49996.10 26.54 2015-01-13 23:04:39.000 013 33410.05 139.54 49996.10 26.54 2015-01-13 23:04:40.000 013 33410.10 139.55 49996.10 26.54 2015-01-13 23:04:41.000 013 33410.13 139.55 49996.10 26.54 2015-01-13 23:04:42.000 013 33410.03 139.50 49996.10 26.54 2015-01-13 23:04:43.000 013 33410.03 139.48 49996.10 26.54 2015-01-13 23:04:44.000 013 33410.11 139.49 49996.10 26.54 2015-01-13 23:04:45.000 013 33410.04 139.46 49996.10 26.54 2015-01-13 23:04:46.000 013 33410.03 139.43 49996.10 26.54 2015-01-13 23:04:47.000 013 33410.10 139.45 49996.10 26.54 2015-01-13 23:04:48.000 013 33410.11 139.40 49996.10 26.54 2015-01-13 23:04:49.000 013 33410.06 139.35 49996.10 26.54 2015-01-13 23:04:50.000 013 33410.06 139.28 49996.10 26.54 2015-01-13 23:04:51.000 013 33410.07 139.28 49996.10 26.54 2015-01-13 23:04:52.000 013 33410.03 139.24 49996.10 26.54 2015-01-13 23:04:53.000 013 33410.07 139.12 49996.10 26.54 2015-01-13 23:04:54.000 013 33410.12 139.15 49996.10 26.54 2015-01-13 23:04:55.000 013 33410.13 139.12 49996.10 26.54 2015-01-13 23:04:56.000 013 33410.10 139.09 49996.10 26.54 2015-01-13 23:04:57.000 013 33410.17 139.03 49996.10 26.54 2015-01-13 23:04:58.000 013 33410.20 139.03 49996.10 26.54 2015-01-13 23:04:59.000 013 33410.27 138.96 49996.10 26.54 2015-01-13 23:05:00.000 013 33410.27 138.88 49996.10 26.54 2015-01-13 23:05:01.000 013 33410.21 138.84 49996.10 26.54 2015-01-13 23:05:02.000 013 33410.23 138.82 49996.10 26.54 2015-01-13 23:05:03.000 013 33410.38 138.77 49996.10 26.54 2015-01-13 23:05:04.000 013 33410.35 138.74 49996.10 26.54 2015-01-13 23:05:05.000 013 33410.32 138.66 49996.10 26.54 2015-01-13 23:05:06.000 013 33410.28 138.62 49996.10 26.54 2015-01-13 23:05:07.000 013 33410.31 138.57 49996.10 26.54 2015-01-13 23:05:08.000 013 33410.26 138.52 49996.10 26.54 2015-01-13 23:05:09.000 013 33410.27 138.48 49996.10 26.54 2015-01-13 23:05:10.000 013 33410.36 138.44 49996.10 26.54 2015-01-13 23:05:11.000 013 33410.38 138.41 49996.10 26.54 2015-01-13 23:05:12.000 013 33410.26 138.34 49996.10 26.54 2015-01-13 23:05:13.000 013 33410.38 138.36 49996.10 26.54 2015-01-13 23:05:14.000 013 33410.29 138.33 49996.10 26.54 2015-01-13 23:05:15.000 013 33410.20 138.28 49996.10 26.54 2015-01-13 23:05:16.000 013 33410.29 138.27 49996.10 26.54 2015-01-13 23:05:17.000 013 33410.29 138.26 49996.10 26.54 2015-01-13 23:05:18.000 013 33410.35 138.24 49996.10 26.54 2015-01-13 23:05:18.000 013 33410.33 138.21 49996.10 26.54 2015-01-13 23:05:20.000 013 33410.31 138.20 49996.10 26.54 2015-01-13 23:05:21.000 013 33410.32 138.21 49996.10 26.54 2015-01-13 23:05:22.000 013 33410.32 138.14 49996.10 26.54 2015-01-13 23:05:23.000 013 33410.33 138.16 49996.10 26.54 2015-01-13 23:05:24.000 013 33410.38 138.17 49996.10 26.54 2015-01-13 23:05:25.000 013 33410.33 138.17 49996.10 26.54 2015-01-13 23:05:26.000 013 33410.26 138.15 49996.10 26.54 2015-01-13 23:05:27.000 013 33410.32 138.11 49996.10 26.54 2015-01-13 23:05:28.000 013 33410.22 138.08 49996.10 26.54 2015-01-13 23:05:29.000 013 33410.28 138.00 49996.10 26.54 2015-01-13 23:05:30.000 013 33410.26 138.02 49996.10 26.54 2015-01-13 23:05:31.000 013 33410.19 137.91 49996.10 26.54 2015-01-13 23:05:31.000 013 33410.21 137.85 49996.10 26.54 2015-01-13 23:05:33.000 013 33410.25 137.78 49996.10 26.54 2015-01-13 23:05:34.000 013 33410.24 137.79 49996.10 26.54 2015-01-13 23:05:35.000 013 33410.18 137.73 49996.10 26.54 2015-01-13 23:05:36.000 013 33410.17 137.66 49996.10 26.54 2015-01-13 23:05:37.000 013 33410.19 137.67 49996.10 26.54 2015-01-13 23:05:38.000 013 33410.14 137.67 49996.10 26.54 2015-01-13 23:05:39.000 013 33410.21 137.59 49996.10 26.54 2015-01-13 23:05:40.000 013 33410.18 137.54 49996.10 26.54 2015-01-13 23:05:41.000 013 33410.14 137.44 49996.10 26.54 2015-01-13 23:05:42.000 013 33410.21 137.46 49996.10 26.54 2015-01-13 23:05:43.000 013 33410.27 137.42 49996.10 26.54 2015-01-13 23:05:44.000 013 33410.13 137.34 49996.10 26.54 2015-01-13 23:05:45.000 013 33410.18 137.30 49996.10 26.54 2015-01-13 23:05:46.000 013 33410.14 137.26 49996.10 26.54 2015-01-13 23:05:47.000 013 33410.23 137.16 49996.10 26.54 2015-01-13 23:05:48.000 013 33410.23 137.07 49996.10 26.54 2015-01-13 23:05:49.000 013 33410.15 137.07 49996.10 26.54 2015-01-13 23:05:50.000 013 33410.25 136.98 49996.10 26.54 2015-01-13 23:05:51.000 013 33410.32 136.88 49996.10 26.54 2015-01-13 23:05:52.000 013 33410.21 136.86 49996.10 26.54 2015-01-13 23:05:53.000 013 33410.32 136.78 49996.10 26.54 2015-01-13 23:05:54.000 013 33410.28 136.77 49996.10 26.54 2015-01-13 23:05:55.000 013 33410.14 136.77 49996.10 26.54 2015-01-13 23:05:56.000 013 33410.26 136.74 49996.10 26.54 2015-01-13 23:05:57.000 013 33410.29 136.66 49996.10 26.54 2015-01-13 23:05:58.000 013 33410.18 136.66 49996.10 26.54 2015-01-13 23:05:59.000 013 33410.24 136.59 49996.10 26.54 2015-01-13 23:06:00.000 013 33410.28 136.54 49996.10 26.54 2015-01-13 23:06:01.000 013 33410.20 136.53 49996.10 26.54 2015-01-13 23:06:02.000 013 33410.33 136.47 49996.10 26.54 2015-01-13 23:06:03.000 013 33410.20 136.48 49996.10 26.54 2015-01-13 23:06:04.000 013 33410.28 136.42 49996.10 26.54 2015-01-13 23:06:05.000 013 33410.25 136.40 49996.10 26.54 2015-01-13 23:06:06.000 013 33410.24 136.40 49996.10 26.54 2015-01-13 23:06:07.000 013 33410.27 136.37 49996.10 26.54 2015-01-13 23:06:08.000 013 33410.41 136.31 49996.10 26.54 2015-01-13 23:06:09.000 013 33410.27 136.24 49996.10 26.54 2015-01-13 23:06:10.000 013 33410.32 136.21 49996.10 26.54 2015-01-13 23:06:11.000 013 33410.35 136.14 49996.10 26.54 2015-01-13 23:06:12.000 013 33410.27 136.10 49996.10 26.54 2015-01-13 23:06:12.000 013 33410.29 136.05 49996.10 26.54 2015-01-13 23:06:14.000 013 33410.33 135.99 49996.10 26.54 2015-01-13 23:06:15.000 013 33410.35 135.90 49996.10 26.54 2015-01-13 23:06:16.000 013 33410.32 135.85 49996.10 26.54 2015-01-13 23:06:17.000 013 33410.31 135.85 49996.10 26.54 2015-01-13 23:06:18.000 013 33410.25 135.78 49996.10 26.54 2015-01-13 23:06:19.000 013 33410.20 135.82 49996.10 26.54 2015-01-13 23:06:20.000 013 33410.31 135.81 49996.10 26.54 2015-01-13 23:06:21.000 013 33410.22 135.78 49996.10 26.54 2015-01-13 23:06:22.000 013 33410.20 135.78 49996.10 26.54 2015-01-13 23:06:23.000 013 33410.30 135.75 49996.10 26.54 2015-01-13 23:06:24.000 013 33410.32 135.68 49996.10 26.54 2015-01-13 23:06:25.000 013 33410.25 135.68 49996.10 26.54 2015-01-13 23:06:25.000 013 33410.25 135.61 49996.10 26.54 2015-01-13 23:06:27.000 013 33410.26 135.56 49996.10 26.54 2015-01-13 23:06:28.000 013 33410.22 135.51 49996.10 26.54 2015-01-13 23:06:29.000 013 33410.25 135.47 49996.10 26.54 2015-01-13 23:06:30.000 013 33410.28 135.36 49996.10 26.54 2015-01-13 23:06:31.000 013 33410.23 135.38 49996.10 26.54 2015-01-13 23:06:32.000 013 33410.22 135.28 49996.10 26.54 2015-01-13 23:06:33.000 013 33410.24 135.24 49996.10 26.54 2015-01-13 23:06:34.000 013 33410.26 135.22 49996.10 26.54 2015-01-13 23:06:35.000 013 33410.28 135.19 49996.10 26.54 2015-01-13 23:06:36.000 013 33410.20 135.12 49996.10 26.54 2015-01-13 23:06:37.000 013 33410.21 135.11 49996.10 26.54 2015-01-13 23:06:38.000 013 33410.28 135.00 49996.10 26.54 2015-01-13 23:06:39.000 013 33410.30 134.96 49996.10 26.54 2015-01-13 23:06:40.000 013 33410.23 134.94 49996.10 26.54 2015-01-13 23:06:41.000 013 33410.33 134.84 49996.10 26.54 2015-01-13 23:06:42.000 013 33410.25 134.81 49996.10 26.54 2015-01-13 23:06:43.000 013 33410.23 134.75 49996.10 26.54 2015-01-13 23:06:44.000 013 33410.35 134.62 49996.10 26.54 2015-01-13 23:06:45.000 013 33410.27 134.60 49996.10 26.54 2015-01-13 23:06:46.000 013 33410.29 134.51 49996.10 26.54 2015-01-13 23:06:47.000 013 33410.30 134.49 49996.10 26.54 2015-01-13 23:06:48.000 013 33410.25 134.40 49996.10 26.54 2015-01-13 23:06:49.000 013 33410.26 134.36 49996.10 26.54 2015-01-13 23:06:50.000 013 33410.17 134.31 49996.10 26.54 2015-01-13 23:06:51.000 013 33410.23 134.26 49996.10 26.54 2015-01-13 23:06:52.000 013 33410.26 134.25 49996.10 26.54 2015-01-13 23:06:53.000 013 33410.23 134.22 49996.10 26.54 2015-01-13 23:06:54.000 013 33410.31 134.24 49996.10 26.54 2015-01-13 23:06:55.000 013 33410.25 134.19 49996.10 26.54 2015-01-13 23:06:56.000 013 33410.39 134.19 49996.10 26.54 2015-01-13 23:06:57.000 013 33410.23 134.12 49996.10 26.54 2015-01-13 23:06:58.000 013 33410.25 134.10 49996.10 26.54 2015-01-13 23:06:59.000 013 33410.31 134.03 49996.10 26.54 2015-01-13 23:07:00.000 013 33410.26 133.98 49996.10 26.54 2015-01-13 23:07:01.000 013 33410.23 133.97 49996.10 26.54 2015-01-13 23:07:02.000 013 33410.30 133.87 49996.10 26.54 2015-01-13 23:07:03.000 013 33410.26 133.83 49996.10 26.54 2015-01-13 23:07:04.000 013 33410.36 133.80 49996.10 26.54 2015-01-13 23:07:05.000 013 33410.28 133.73 49996.10 26.54 2015-01-13 23:07:06.000 013 33410.32 133.69 49996.10 26.54 2015-01-13 23:07:06.000 013 33410.43 133.63 49996.10 26.54 2015-01-13 23:07:08.000 013 33410.39 133.57 49996.10 26.54 2015-01-13 23:07:09.000 013 33410.29 133.47 49996.10 26.54 2015-01-13 23:07:10.000 013 33410.33 133.40 49996.10 26.54 2015-01-13 23:07:11.000 013 33410.41 133.31 49996.10 26.54 2015-01-13 23:07:12.000 013 33410.37 133.29 49996.10 26.54 2015-01-13 23:07:13.000 013 33410.36 133.21 49996.10 26.54 2015-01-13 23:07:14.000 013 33410.38 133.19 49996.10 26.54 2015-01-13 23:07:15.000 013 33410.39 133.15 49996.10 26.54 2015-01-13 23:07:16.000 013 33410.39 133.11 49996.10 26.54 2015-01-13 23:07:17.000 013 33410.39 133.10 49996.10 26.54 2015-01-13 23:07:18.000 013 33410.37 133.03 49996.10 26.54 2015-01-13 23:07:19.000 013 33410.29 133.05 49996.10 26.54 2015-01-13 23:07:19.000 013 33410.29 132.95 49996.10 26.54 2015-01-13 23:07:21.000 013 33410.35 133.02 49996.10 26.54 2015-01-13 23:07:22.000 013 33410.29 133.02 49996.10 26.54 2015-01-13 23:07:23.000 013 33410.32 132.99 49996.10 26.54 2015-01-13 23:07:24.000 013 33410.39 132.96 49996.10 26.54 2015-01-13 23:07:25.000 013 33410.26 132.91 49996.10 26.54 2015-01-13 23:07:26.000 013 33410.32 132.86 49996.10 26.54 2015-01-13 23:07:27.000 013 33410.49 132.81 49996.10 26.54 2015-01-13 23:07:28.000 013 33410.29 132.73 49996.10 26.54 2015-01-13 23:07:29.000 013 33410.41 132.76 49996.10 26.54 2015-01-13 23:07:30.000 013 33410.44 132.63 49996.10 26.54 2015-01-13 23:07:31.000 013 33410.44 132.65 49996.10 26.54 2015-01-13 23:07:32.000 013 33410.48 132.60 49996.10 26.54 2015-01-13 23:07:33.000 013 33410.33 132.56 49996.10 26.54 2015-01-13 23:07:34.000 013 33410.43 132.56 49996.10 26.54 2015-01-13 23:07:35.000 013 33410.48 132.50 49996.10 26.54 2015-01-13 23:07:36.000 013 33410.51 132.45 49996.10 26.54 2015-01-13 23:07:37.000 013 33410.57 132.43 49996.10 26.54 2015-01-13 23:07:38.000 013 33410.39 132.39 49996.10 26.54 2015-01-13 23:07:39.000 013 33410.51 132.34 49996.10 26.54 2015-01-13 23:07:40.000 013 33410.44 132.31 49996.10 26.54 2015-01-13 23:07:41.000 013 33410.47 132.35 49996.10 26.54 2015-01-13 23:07:42.000 013 33410.51 132.25 49996.10 26.54 2015-01-13 23:07:43.000 013 33410.54 132.22 49996.10 26.54 2015-01-13 23:07:44.000 013 33410.41 132.22 49996.10 26.54 2015-01-13 23:07:45.000 013 33410.50 132.20 49996.10 26.54 2015-01-13 23:07:46.000 013 33410.47 132.18 49996.10 26.54 2015-01-13 23:07:47.000 013 33410.58 132.20 49996.10 26.54 2015-01-13 23:07:48.000 013 33410.50 132.13 49996.10 26.54 2015-01-13 23:07:49.000 013 33410.54 132.12 49996.10 26.54 2015-01-13 23:07:50.000 013 33410.57 132.15 49996.10 26.54 2015-01-13 23:07:51.000 013 33410.58 132.03 49996.10 26.54 2015-01-13 23:07:52.000 013 33410.59 132.06 49996.10 26.54 2015-01-13 23:07:53.000 013 33410.57 132.09 49996.10 26.54 2015-01-13 23:07:54.000 013 33410.54 132.07 49996.10 26.54 2015-01-13 23:07:55.000 013 33410.53 132.03 49996.10 26.54 2015-01-13 23:07:56.000 013 33410.51 132.03 49996.10 26.54 2015-01-13 23:07:57.000 013 33410.50 131.98 49996.10 26.54 2015-01-13 23:07:58.000 013 33410.57 131.97 49996.10 26.54 2015-01-13 23:07:59.000 013 33410.57 131.93 49996.10 26.54 2015-01-13 23:08:00.000 013 33410.59 131.88 49996.10 26.54 2015-01-13 23:08:00.000 013 33410.46 131.90 49996.10 26.54 2015-01-13 23:08:02.000 013 33410.51 131.88 49996.10 26.54 2015-01-13 23:08:03.000 013 33410.62 131.89 49996.10 26.54 2015-01-13 23:08:04.000 013 33410.48 131.82 49996.10 26.54 2015-01-13 23:08:05.000 013 33410.48 131.82 49996.10 26.54 2015-01-13 23:08:06.000 013 33410.50 131.74 49996.10 26.54 2015-01-13 23:08:07.000 013 33410.41 131.78 49996.10 26.54 2015-01-13 23:08:08.000 013 33410.51 131.84 49996.10 26.54 2015-01-13 23:08:09.000 013 33410.58 131.85 49996.10 26.54 2015-01-13 23:08:10.000 013 33410.44 131.85 49996.10 26.54 2015-01-13 23:08:11.000 013 33410.42 131.82 49996.10 26.54 2015-01-13 23:08:12.000 013 33410.51 131.86 49996.10 26.54 2015-01-13 23:08:13.000 013 33410.43 131.81 49996.10 26.54 2015-01-13 23:08:13.000 013 33410.52 131.86 49996.10 26.54 2015-01-13 23:08:15.000 013 33410.47 131.87 49996.10 26.54 2015-01-13 23:08:16.000 013 33410.44 131.80 49996.10 26.54 2015-01-13 23:08:17.000 013 33410.45 131.81 49996.10 26.54 2015-01-13 23:08:18.000 013 33410.46 131.83 49996.10 26.54 2015-01-13 23:08:19.000 013 33410.43 131.78 49996.10 26.54 2015-01-13 23:08:20.000 013 33410.58 131.77 49996.10 26.54 2015-01-13 23:08:21.000 013 33410.48 131.75 49996.10 26.54 2015-01-13 23:08:22.000 013 33410.59 131.77 49996.10 26.54 2015-01-13 23:08:23.000 013 33410.49 131.76 49996.10 26.54 2015-01-13 23:08:24.000 013 33410.52 131.71 49996.10 26.54 2015-01-13 23:08:25.000 013 33410.52 131.63 49996.10 26.54 2015-01-13 23:08:26.000 013 33410.48 131.61 49996.10 26.54 2015-01-13 23:08:27.000 013 33410.49 131.50 49996.10 26.54 2015-01-13 23:08:28.000 013 33410.51 131.46 49996.10 26.54 2015-01-13 23:08:29.000 013 33410.45 131.44 49996.10 26.54 2015-01-13 23:08:30.000 013 33410.58 131.39 49996.10 26.54 2015-01-13 23:08:31.000 013 33410.57 131.34 49996.10 26.54 2015-01-13 23:08:32.000 013 33410.60 131.35 49996.10 26.54 2015-01-13 23:08:33.000 013 33410.55 131.31 49996.10 26.54 2015-01-13 23:08:34.000 013 33410.60 131.27 49996.10 26.54 2015-01-13 23:08:35.000 013 33410.57 131.25 49996.10 26.54 2015-01-13 23:08:36.000 013 33410.63 131.24 49996.10 26.54 2015-01-13 23:08:37.000 013 33410.64 131.15 49996.10 26.54 2015-01-13 23:08:38.000 013 33410.64 131.25 49996.10 26.54 2015-01-13 23:08:39.000 013 33410.60 131.15 49996.10 26.54 2015-01-13 23:08:40.000 013 33410.69 131.12 49996.10 26.54 2015-01-13 23:08:41.000 013 33410.59 131.05 49996.10 26.54 2015-01-13 23:08:42.000 013 33410.65 131.02 49996.10 26.54 2015-01-13 23:08:43.000 013 33410.72 131.00 49996.10 26.54 2015-01-13 23:08:44.000 013 33410.69 130.95 49996.10 26.54 2015-01-13 23:08:45.000 013 33410.64 130.88 49996.10 26.54 2015-01-13 23:08:46.000 013 33410.64 130.87 49996.10 26.54 2015-01-13 23:08:47.000 013 33410.67 130.80 49996.10 26.54 2015-01-13 23:08:48.000 013 33410.67 130.77 49996.10 26.54 2015-01-13 23:08:49.000 013 33410.62 130.72 49996.10 26.54 2015-01-13 23:08:50.000 013 33410.66 130.69 49996.10 26.54 2015-01-13 23:08:51.000 013 33410.72 130.64 49996.10 26.54 2015-01-13 23:08:52.000 013 33410.66 130.57 49996.10 26.54 2015-01-13 23:08:53.000 013 33410.67 130.56 49996.10 26.54 2015-01-13 23:08:54.000 013 33410.63 130.54 49996.10 26.54 2015-01-13 23:08:54.000 013 33410.71 130.47 49996.10 26.54 2015-01-13 23:08:56.000 013 33410.59 130.46 49996.10 26.54 2015-01-13 23:08:57.000 013 33410.65 130.45 49996.10 26.54 2015-01-13 23:08:58.000 013 33410.60 130.41 49996.10 26.54 2015-01-13 23:08:59.000 013 33410.69 130.36 49996.10 26.54 2015-01-13 23:09:00.000 013 33410.66 130.37 49996.10 26.54 2015-01-13 23:09:01.000 013 33410.63 130.35 49996.10 26.54 2015-01-13 23:09:02.000 013 33410.59 130.27 49996.10 26.54 2015-01-13 23:09:03.000 013 33410.54 130.24 49996.10 26.54 2015-01-13 23:09:04.000 013 33410.53 130.17 49996.10 26.54 2015-01-13 23:09:05.000 013 33410.52 130.13 49996.10 26.54 2015-01-13 23:09:06.000 013 33410.55 130.11 49996.10 26.54 2015-01-13 23:09:07.000 013 33410.54 130.05 49996.10 26.54 2015-01-13 23:09:07.000 013 33410.70 130.05 49996.10 26.54 2015-01-13 23:09:09.000 013 33410.54 129.96 49996.10 26.54 2015-01-13 23:09:10.000 013 33410.64 129.91 49996.10 26.54 2015-01-13 23:09:11.000 013 33410.63 129.85 49996.10 26.54 2015-01-13 23:09:12.000 013 33410.61 129.83 49996.10 26.54 2015-01-13 23:09:13.000 013 33410.63 129.80 49996.10 26.54 2015-01-13 23:09:14.000 013 33410.60 129.74 49996.10 26.54 2015-01-13 23:09:15.000 013 33410.57 129.74 49996.10 26.54 2015-01-13 23:09:16.000 013 33410.63 129.67 49996.10 26.54 2015-01-13 23:09:17.000 013 33410.66 129.63 49996.10 26.54 2015-01-13 23:09:18.000 013 33410.64 129.65 49996.10 26.54 2015-01-13 23:09:19.000 013 33410.71 129.62 49996.10 26.54 2015-01-13 23:09:20.000 013 33410.76 129.58 49996.10 26.54 2015-01-13 23:09:21.000 013 33410.54 129.56 49996.10 26.54 2015-01-13 23:09:22.000 013 33410.62 129.50 49996.10 26.54 2015-01-13 23:09:23.000 013 33410.59 129.47 49996.10 26.54 2015-01-13 23:09:24.000 013 33410.65 129.44 49996.10 26.54 2015-01-13 23:09:25.000 013 33410.66 129.42 49996.10 26.54 2015-01-13 23:09:26.000 013 33410.66 129.37 49996.10 26.54 2015-01-13 23:09:27.000 013 33410.60 129.37 49996.10 26.54 2015-01-13 23:09:28.000 013 33410.66 129.35 49996.10 26.54 2015-01-13 23:09:29.000 013 33410.59 129.33 49996.10 26.54 2015-01-13 23:09:30.000 013 33410.68 129.31 49996.10 26.54 2015-01-13 23:09:31.000 013 33410.68 129.31 49996.10 26.54 2015-01-13 23:09:32.000 013 33410.71 129.36 49996.10 26.54 2015-01-13 23:09:33.000 013 33410.75 129.31 49996.10 26.54 2015-01-13 23:09:34.000 013 33410.62 129.33 49996.10 26.54 2015-01-13 23:09:35.000 013 33410.66 129.33 49996.10 26.54 2015-01-13 23:09:36.000 013 33410.68 129.30 49996.10 26.54 2015-01-13 23:09:37.000 013 33410.75 129.29 49996.10 26.54 2015-01-13 23:09:38.000 013 33410.63 129.20 49996.10 26.54 2015-01-13 23:09:39.000 013 33410.80 129.17 49996.10 26.54 2015-01-13 23:09:40.000 013 33410.73 129.19 49996.10 26.54 2015-01-13 23:09:41.000 013 33410.69 129.17 49996.10 26.54 2015-01-13 23:09:42.000 013 33410.68 129.11 49996.10 26.54 2015-01-13 23:09:43.000 013 33410.65 129.16 49996.10 26.54 2015-01-13 23:09:44.000 013 33410.73 129.08 49996.10 26.54 2015-01-13 23:09:45.000 013 33410.62 129.08 49996.10 26.54 2015-01-13 23:09:46.000 013 33410.60 129.11 49996.10 26.54 2015-01-13 23:09:47.000 013 33410.58 129.08 49996.10 26.54 2015-01-13 23:09:48.000 013 33410.69 129.01 49996.10 26.54 2015-01-13 23:09:48.000 013 33410.59 128.97 49996.10 26.54 2015-01-13 23:09:50.000 013 33410.59 128.94 49996.10 26.54 2015-01-13 23:09:51.000 013 33410.68 128.89 49996.10 26.54 2015-01-13 23:09:52.000 013 33410.76 128.83 49996.10 26.54 2015-01-13 23:09:53.000 013 33410.62 128.79 49996.10 26.54 2015-01-13 23:09:54.000 013 33410.57 128.78 49996.10 26.54 2015-01-13 23:09:55.000 013 33410.65 128.75 49996.10 26.54 2015-01-13 23:09:56.000 013 33410.63 128.74 49996.10 26.54 2015-01-13 23:09:57.000 013 33410.69 128.72 49996.10 26.54 2015-01-13 23:09:58.000 013 33410.63 128.69 49996.10 26.54 2015-01-13 23:09:59.000 013 33410.69 128.66 49996.10 26.54 2015-01-13 23:10:00.000 013 33410.55 128.60 49996.10 26.54 2015-01-13 23:10:01.000 013 33410.68 128.61 49996.10 26.54 2015-01-13 23:10:01.000 013 33410.74 128.59 49996.10 26.54 2015-01-13 23:10:03.000 013 33410.66 128.51 49996.10 26.54 2015-01-13 23:10:04.000 013 33410.60 128.53 49996.10 26.54 2015-01-13 23:10:05.000 013 33410.63 128.56 49996.10 26.54 2015-01-13 23:10:06.000 013 33410.69 128.51 49996.10 26.54 2015-01-13 23:10:07.000 013 33410.62 128.48 49996.10 26.54 2015-01-13 23:10:08.000 013 33410.57 128.45 49996.10 26.54 2015-01-13 23:10:09.000 013 33410.63 128.49 49996.10 26.54 2015-01-13 23:10:10.000 013 33410.69 128.45 49996.10 26.54 2015-01-13 23:10:11.000 013 33410.66 128.42 49996.10 26.54 2015-01-13 23:10:12.000 013 33410.71 128.34 49996.10 26.54 2015-01-13 23:10:13.000 013 33410.72 128.34 49996.10 26.54 2015-01-13 23:10:14.000 013 33410.72 128.33 49996.10 26.54 2015-01-13 23:10:15.000 013 33410.60 128.34 49996.10 26.54 2015-01-13 23:10:16.000 013 33410.75 128.29 49996.10 26.54 2015-01-13 23:10:17.000 013 33410.71 128.23 49996.10 26.54 2015-01-13 23:10:18.000 013 33410.68 128.23 49996.10 26.54 2015-01-13 23:10:19.000 013 33410.77 128.20 49996.10 26.54 2015-01-13 23:10:20.000 013 33410.76 128.23 49996.10 26.54 2015-01-13 23:10:21.000 013 33410.75 128.13 49996.10 26.54 2015-01-13 23:10:22.000 013 33410.74 128.16 49996.10 26.54 2015-01-13 23:10:23.000 013 33410.74 128.13 49996.10 26.54 2015-01-13 23:10:24.000 013 33410.79 128.09 49996.10 26.54 2015-01-13 23:10:25.000 013 33410.71 128.05 49996.10 26.54 2015-01-13 23:10:26.000 013 33410.79 127.99 49996.10 26.54 2015-01-13 23:10:27.000 013 33410.72 128.04 49996.10 26.54 2015-01-13 23:10:28.000 013 33410.78 127.92 49996.10 26.54 2015-01-13 23:10:29.000 013 33410.81 127.89 49996.10 26.54 2015-01-13 23:10:30.000 013 33410.71 127.88 49996.10 26.54 2015-01-13 23:10:31.000 013 33410.76 127.86 49996.10 26.54 2015-01-13 23:10:32.000 013 33410.78 127.87 49996.10 26.54 2015-01-13 23:10:33.000 013 33410.81 127.81 49996.10 26.54 2015-01-13 23:10:34.000 013 33410.78 127.84 49996.10 26.54 2015-01-13 23:10:35.000 013 33410.75 127.81 49996.10 26.54 2015-01-13 23:10:36.000 013 33410.72 127.89 49996.10 26.54 2015-01-13 23:10:37.000 013 33410.88 127.89 49996.10 26.54 2015-01-13 23:10:38.000 013 33410.79 127.91 49996.10 26.54 2015-01-13 23:10:39.000 013 33410.80 127.86 49996.10 26.54 2015-01-13 23:10:40.000 013 33410.78 127.88 49996.10 26.54 2015-01-13 23:10:41.000 013 33410.82 127.88 49996.10 26.54 2015-01-13 23:10:42.000 013 33410.78 127.93 49996.10 26.54 2015-01-13 23:10:42.000 013 33410.79 127.95 49996.10 26.54 2015-01-13 23:10:44.000 013 33410.75 127.91 49996.10 26.54 2015-01-13 23:10:45.000 013 33410.83 127.94 49996.10 26.54 2015-01-13 23:10:46.000 013 33410.74 127.97 49996.10 26.54 2015-01-13 23:10:47.000 013 33410.74 127.91 49996.10 26.54 2015-01-13 23:10:48.000 013 33410.91 127.95 49996.10 26.54 2015-01-13 23:10:49.000 013 33410.90 128.00 49996.10 26.54 2015-01-13 23:10:50.000 013 33410.76 128.01 49996.10 26.54 2015-01-13 23:10:51.000 013 33410.87 128.03 49996.10 26.54 2015-01-13 23:10:52.000 013 33410.79 128.05 49996.10 26.54 2015-01-13 23:10:53.000 013 33410.80 127.98 49996.10 26.54 2015-01-13 23:10:54.000 013 33410.85 127.94 49996.10 26.54 2015-01-13 23:10:55.000 013 33410.84 127.93 49996.10 26.54 2015-01-13 23:10:55.000 013 33410.83 127.86 49996.10 26.54 2015-01-13 23:10:57.000 013 33410.81 127.91 49996.10 26.54 2015-01-13 23:10:58.000 013 33410.80 127.83 49996.10 26.54 2015-01-13 23:10:59.000 013 33410.78 127.82 49996.10 26.54 2015-01-13 23:11:00.000 013 33410.84 127.83 49996.10 26.54 2015-01-13 23:11:01.000 013 33410.84 127.78 49996.10 26.54 2015-01-13 23:11:02.000 013 33410.85 127.79 49996.10 26.54 2015-01-13 23:11:03.000 013 33410.82 127.77 49996.10 26.54 2015-01-13 23:11:04.000 013 33410.90 127.77 49996.10 26.54 2015-01-13 23:11:05.000 013 33410.76 127.76 49996.10 26.54 2015-01-13 23:11:06.000 013 33410.87 127.70 49996.10 26.54 2015-01-13 23:11:07.000 013 33410.88 127.73 49996.10 26.54 2015-01-13 23:11:08.000 013 33410.90 127.73 49996.10 26.54 2015-01-13 23:11:09.000 013 33410.75 127.74 49996.10 26.54 2015-01-13 23:11:10.000 013 33410.88 127.75 49996.10 26.54 2015-01-13 23:11:11.000 013 33410.87 127.76 49996.10 26.54 2015-01-13 23:11:12.000 013 33410.91 127.69 49996.10 26.54 2015-01-13 23:11:13.000 013 33410.90 127.72 49996.10 26.54 2015-01-13 23:11:14.000 013 33410.95 127.75 49996.10 26.54 2015-01-13 23:11:15.000 013 33410.92 127.76 49996.10 26.54 2015-01-13 23:11:16.000 013 33410.90 127.78 49996.10 26.54 2015-01-13 23:11:17.000 013 33410.90 127.77 49996.10 26.54 2015-01-13 23:11:18.000 013 33410.90 127.82 49996.10 26.54 2015-01-13 23:11:19.000 013 33410.96 127.78 49996.10 26.54 2015-01-13 23:11:20.000 013 33410.99 127.82 49996.10 26.54 2015-01-13 23:11:21.000 013 33410.93 127.81 49996.10 26.54 2015-01-13 23:11:22.000 013 33410.97 127.84 49996.10 26.54 2015-01-13 23:11:23.000 013 33410.91 127.87 49996.10 26.54 2015-01-13 23:11:24.000 013 33411.07 127.98 49996.10 26.54 2015-01-13 23:11:25.000 013 33410.95 128.04 49996.10 26.54 2015-01-13 23:11:26.000 013 33411.00 127.99 49996.10 26.54 2015-01-13 23:11:27.000 013 33411.00 128.04 49996.10 26.54 2015-01-13 23:11:28.000 013 33411.09 128.02 49996.10 26.54 2015-01-13 23:11:29.000 013 33411.05 128.05 49996.10 26.54 2015-01-13 23:11:30.000 013 33411.03 128.14 49996.10 26.54 2015-01-13 23:11:31.000 013 33411.07 128.15 49996.10 26.54 2015-01-13 23:11:32.000 013 33411.00 128.18 49996.10 26.54 2015-01-13 23:11:33.000 013 33410.90 128.26 49996.10 26.54 2015-01-13 23:11:34.000 013 33410.96 128.23 49996.10 26.54 2015-01-13 23:11:35.000 013 33410.91 128.22 49996.10 26.54 2015-01-13 23:11:36.000 013 33410.94 128.19 49996.10 26.54 2015-01-13 23:11:36.000 013 33410.91 128.29 49996.10 26.54 2015-01-13 23:11:38.000 013 33411.00 128.22 49996.10 26.54 2015-01-13 23:11:39.000 013 33411.03 128.26 49996.10 26.54 2015-01-13 23:11:40.000 013 33410.93 128.27 49996.10 26.54 2015-01-13 23:11:41.000 013 33410.96 128.25 49996.10 26.54 2015-01-13 23:11:42.000 013 33410.94 128.26 49996.10 26.54 2015-01-13 23:11:43.000 013 33410.91 128.28 49996.10 26.54 2015-01-13 23:11:44.000 013 33410.95 128.30 49996.10 26.54 2015-01-13 23:11:45.000 013 33411.02 128.28 49996.10 26.54 2015-01-13 23:11:46.000 013 33410.86 128.35 49996.10 26.54 2015-01-13 23:11:47.000 013 33410.90 128.36 49996.10 26.54 2015-01-13 23:11:48.000 013 33410.93 128.37 49996.10 26.54 2015-01-13 23:11:49.000 013 33410.90 128.32 49996.10 26.54 2015-01-13 23:11:49.000 013 33410.92 128.31 49996.10 26.54 2015-01-13 23:11:51.000 013 33410.91 128.32 49996.10 26.54 2015-01-13 23:11:52.000 013 33410.80 128.29 49996.10 26.54 2015-01-13 23:11:53.000 013 33410.86 128.30 49996.10 26.54 2015-01-13 23:11:54.000 013 33410.80 128.29 49996.10 26.54 2015-01-13 23:11:55.000 013 33410.94 128.25 49996.10 26.54 2015-01-13 23:11:56.000 013 33410.76 128.28 49996.10 26.54 2015-01-13 23:11:57.000 013 33410.91 128.26 49996.10 26.54 2015-01-13 23:11:58.000 013 33410.82 128.19 49996.10 26.54 2015-01-13 23:11:59.000 013 33410.84 128.17 49996.10 26.54 2015-01-13 23:12:00.000 013 33410.89 128.14 49996.10 26.54 2015-01-13 23:12:01.000 013 33410.89 128.11 49996.10 26.54 2015-01-13 23:12:02.000 013 33410.96 128.08 49996.10 26.54 2015-01-13 23:12:03.000 013 33410.81 128.06 49996.10 26.54 2015-01-13 23:12:04.000 013 33410.92 128.04 49996.10 26.54 2015-01-13 23:12:05.000 013 33410.82 128.01 49996.10 26.54 2015-01-13 23:12:06.000 013 33410.91 127.96 49996.10 26.54 2015-01-13 23:12:07.000 013 33410.86 127.90 49996.10 26.54 2015-01-13 23:12:08.000 013 33410.95 127.97 49996.10 26.54 2015-01-13 23:12:09.000 013 33410.93 128.01 49996.10 26.54 2015-01-13 23:12:10.000 013 33410.97 127.99 49996.10 26.54 2015-01-13 23:12:11.000 013 33410.88 127.98 49996.10 26.54 2015-01-13 23:12:12.000 013 33410.82 127.95 49996.10 26.54 2015-01-13 23:12:13.000 013 33410.86 127.94 49996.10 26.54 2015-01-13 23:12:14.000 013 33410.79 127.89 49996.10 26.54 2015-01-13 23:12:15.000 013 33410.85 127.96 49996.10 26.54 2015-01-13 23:12:16.000 013 33410.84 127.87 49996.10 26.54 2015-01-13 23:12:17.000 013 33410.91 127.84 49996.10 26.54 2015-01-13 23:12:18.000 013 33410.87 127.82 49996.10 26.54 2015-01-13 23:12:19.000 013 33410.79 127.80 49996.10 26.54 2015-01-13 23:12:20.000 013 33410.91 127.83 49996.10 26.54 2015-01-13 23:12:21.000 013 33410.85 127.85 49996.10 26.54 2015-01-13 23:12:22.000 013 33410.75 127.81 49996.10 26.54 2015-01-13 23:12:23.000 013 33410.78 127.84 49996.10 26.54 2015-01-13 23:12:24.000 013 33410.87 127.82 49996.10 26.54 2015-01-13 23:12:25.000 013 33410.83 127.79 49996.10 26.54 2015-01-13 23:12:26.000 013 33410.83 127.78 49996.10 26.54 2015-01-13 23:12:27.000 013 33410.80 127.77 49996.10 26.54 2015-01-13 23:12:28.000 013 33410.86 127.77 49996.10 26.54 2015-01-13 23:12:29.000 013 33410.80 127.81 49996.10 26.54 2015-01-13 23:12:30.000 013 33410.81 127.75 49996.10 26.54 2015-01-13 23:12:30.000 013 33410.78 127.73 49996.10 26.54 2015-01-13 23:12:32.000 013 33410.78 127.75 49996.10 26.54 2015-01-13 23:12:33.000 013 33410.81 127.71 49996.10 26.54 2015-01-13 23:12:34.000 013 33410.87 127.69 49996.10 26.54 2015-01-13 23:12:35.000 013 33410.71 127.67 49996.10 26.54 2015-01-13 23:12:36.000 013 33410.79 127.64 49996.10 26.54 2015-01-13 23:12:37.000 013 33410.74 127.62 49996.10 26.54 2015-01-13 23:12:38.000 013 33410.71 127.58 49996.10 26.54 2015-01-13 23:12:39.000 013 33410.75 127.52 49996.10 26.54 2015-01-13 23:12:40.000 013 33410.80 127.50 49996.10 26.54 2015-01-13 23:12:41.000 013 33410.74 127.47 49996.10 26.54 2015-01-13 23:12:42.000 013 33410.79 127.44 49996.10 26.54 2015-01-13 23:12:43.000 013 33410.74 127.39 49996.10 26.54 2015-01-13 23:12:43.000 013 33410.78 127.38 49996.10 26.54 2015-01-13 23:12:45.000 013 33410.71 127.39 49996.10 26.54 2015-01-13 23:12:46.000 013 33410.68 127.34 49996.10 26.54 2015-01-13 23:12:47.000 013 33410.79 127.30 49996.10 26.54 2015-01-13 23:12:48.000 013 33410.75 127.31 49996.10 26.54 2015-01-13 23:12:49.000 013 33410.74 127.27 49996.10 26.54 2015-01-13 23:12:50.000 013 33410.64 127.28 49996.10 26.54 2015-01-13 23:12:51.000 013 33410.76 127.23 49996.10 26.54 2015-01-13 23:12:52.000 013 33410.68 127.23 49996.10 26.54 2015-01-13 23:12:53.000 013 33410.71 127.15 49996.10 26.54 2015-01-13 23:12:54.000 013 33410.81 127.14 49996.10 26.54 2015-01-13 23:12:55.000 013 33410.75 127.12 49996.10 26.54 2015-01-13 23:12:56.000 013 33410.81 127.11 49996.10 26.54 2015-01-13 23:12:57.000 013 33410.69 127.13 49996.10 26.54 2015-01-13 23:12:58.000 013 33410.85 127.08 49996.10 26.54 2015-01-13 23:12:59.000 013 33410.76 127.08 49996.10 26.54 2015-01-13 23:13:00.000 013 33410.77 127.15 49996.10 26.54 2015-01-13 23:13:01.000 013 33410.75 127.12 49996.10 26.54 2015-01-13 23:13:02.000 013 33410.69 127.11 49996.10 26.54 2015-01-13 23:13:03.000 013 33410.69 127.12 49996.10 26.54 2015-01-13 23:13:04.000 013 33410.76 127.12 49996.10 26.54 2015-01-13 23:13:05.000 013 33410.71 127.15 49996.10 26.54 2015-01-13 23:13:06.000 013 33410.79 127.14 49996.10 26.54 2015-01-13 23:13:07.000 013 33410.75 127.08 49996.10 26.54 2015-01-13 23:13:08.000 013 33410.74 127.05 49996.10 26.54 2015-01-13 23:13:09.000 013 33410.79 127.03 49996.10 26.54 2015-01-13 23:13:10.000 013 33410.80 127.08 49996.10 26.54 2015-01-13 23:13:11.000 013 33410.68 127.05 49996.10 26.54 2015-01-13 23:13:12.000 013 33410.79 127.06 49996.10 26.54 2015-01-13 23:13:13.000 013 33410.76 127.07 49996.10 26.54 2015-01-13 23:13:14.000 013 33410.78 127.08 49996.10 26.54 2015-01-13 23:13:15.000 013 33410.72 127.08 49996.10 26.54 2015-01-13 23:13:16.000 013 33410.76 127.10 49996.10 26.54 2015-01-13 23:13:17.000 013 33410.69 127.14 49996.10 26.54 2015-01-13 23:13:18.000 013 33410.75 127.08 49996.10 26.54 2015-01-13 23:13:19.000 013 33410.71 127.08 49996.10 26.54 2015-01-13 23:13:20.000 013 33410.71 127.12 49996.10 26.54 2015-01-13 23:13:21.000 013 33410.73 127.15 49996.10 26.54 2015-01-13 23:13:22.000 013 33410.72 127.28 49996.10 26.54 2015-01-13 23:13:23.000 013 33410.78 127.26 49996.10 26.54 2015-01-13 23:13:24.000 013 33410.66 127.34 49996.10 26.54 2015-01-13 23:13:24.000 013 33410.81 127.35 49996.10 26.54 2015-01-13 23:13:26.000 013 33410.84 127.36 49996.10 26.54 2015-01-13 23:13:27.000 013 33410.69 127.40 49996.10 26.54 2015-01-13 23:13:28.000 013 33410.77 127.43 49996.10 26.54 2015-01-13 23:13:29.000 013 33410.83 127.42 49996.10 26.54 2015-01-13 23:13:30.000 013 33410.76 127.39 49996.10 26.54 2015-01-13 23:13:31.000 013 33410.78 127.44 49996.10 26.54 2015-01-13 23:13:32.000 013 33410.68 127.41 49996.10 26.54 2015-01-13 23:13:33.000 013 33410.79 127.42 49996.10 26.54 2015-01-13 23:13:34.000 013 33410.72 127.44 49996.10 26.54 2015-01-13 23:13:35.000 013 33410.63 127.44 49996.10 26.54 2015-01-13 23:13:36.000 013 33410.75 127.50 49996.10 26.54 2015-01-13 23:13:37.000 013 33410.69 127.57 49996.10 26.54 2015-01-13 23:13:37.000 013 33410.71 127.56 49996.10 26.54 2015-01-13 23:13:39.000 013 33410.62 127.66 49996.10 26.54 2015-01-13 23:13:40.000 013 33410.71 127.76 49996.10 26.54 2015-01-13 23:13:41.000 013 33410.65 127.73 49996.10 26.54 2015-01-13 23:13:42.000 013 33410.76 127.80 49996.10 26.54 2015-01-13 23:13:43.000 013 33410.75 127.85 49996.10 26.54 2015-01-13 23:13:44.000 013 33410.75 127.91 49996.10 26.54 2015-01-13 23:13:45.000 013 33410.80 127.97 49996.10 26.54 2015-01-13 23:13:46.000 013 33410.71 128.02 49996.10 26.54 2015-01-13 23:13:47.000 013 33410.67 128.03 49996.10 26.54 2015-01-13 23:13:48.000 013 33410.72 128.06 49996.10 26.54 2015-01-13 23:13:49.000 013 33410.76 128.17 49996.10 26.54 2015-01-13 23:13:50.000 013 33410.79 128.19 49996.10 26.54 2015-01-13 23:13:51.000 013 33410.77 128.26 49996.10 26.54 2015-01-13 23:13:52.000 013 33410.75 128.37 49996.10 26.54 2015-01-13 23:13:53.000 013 33410.76 128.41 49996.10 26.54 2015-01-13 23:13:54.000 013 33410.68 128.52 49996.10 26.54 2015-01-13 23:13:55.000 013 33410.75 128.62 49996.10 26.54 2015-01-13 23:13:56.000 013 33410.63 128.61 49996.10 26.54 2015-01-13 23:13:57.000 013 33410.82 128.67 49996.10 26.54 2015-01-13 23:13:58.000 013 33410.76 128.68 49996.10 26.54 2015-01-13 23:13:59.000 013 33410.76 128.66 49996.10 26.54 2015-01-13 23:14:00.000 013 33410.76 128.65 49996.10 26.54 2015-01-13 23:14:01.000 013 33410.71 128.70 49996.10 26.54 2015-01-13 23:14:02.000 013 33410.82 128.72 49996.10 26.54 2015-01-13 23:14:03.000 013 33410.72 128.73 49996.10 26.54 2015-01-13 23:14:04.000 013 33410.81 128.70 49996.10 26.54 2015-01-13 23:14:05.000 013 33410.78 128.75 49996.10 26.54 2015-01-13 23:14:06.000 013 33410.71 128.74 49996.10 26.54 2015-01-13 23:14:07.000 013 33410.66 128.81 49996.10 26.54 2015-01-13 23:14:08.000 013 33410.74 128.76 49996.10 26.54 2015-01-13 23:14:09.000 013 33410.75 128.85 49996.10 26.54 2015-01-13 23:14:10.000 013 33410.67 128.89 49996.10 26.54 2015-01-13 23:14:11.000 013 33410.60 128.90 49996.10 26.54 2015-01-13 23:14:12.000 013 33410.71 128.91 49996.10 26.54 2015-01-13 23:14:13.000 013 33410.71 128.99 49996.10 26.54 2015-01-13 23:14:14.000 013 33410.66 128.96 49996.10 26.54 2015-01-13 23:14:15.000 013 33410.66 128.97 49996.10 26.54 2015-01-13 23:14:16.000 013 33410.64 128.91 49996.10 26.54 2015-01-13 23:14:17.000 013 33410.63 128.89 49996.10 26.54 2015-01-13 23:14:18.000 013 33410.61 128.94 49996.10 26.54 2015-01-13 23:14:18.000 013 33410.57 128.91 49996.10 26.54 2015-01-13 23:14:20.000 013 33410.63 128.90 49996.10 26.54 2015-01-13 23:14:21.000 013 33410.62 128.89 49996.10 26.54 2015-01-13 23:14:22.000 013 33410.59 128.82 49996.10 26.54 2015-01-13 23:14:23.000 013 33410.53 128.80 49996.10 26.54 2015-01-13 23:14:24.000 013 33410.63 128.82 49996.10 26.54 2015-01-13 23:14:25.000 013 33410.55 128.80 49996.10 26.54 2015-01-13 23:14:26.000 013 33410.54 128.81 49996.10 26.54 2015-01-13 23:14:27.000 013 33410.56 128.89 49996.10 26.54 2015-01-13 23:14:28.000 013 33410.62 128.86 49996.10 26.54 2015-01-13 23:14:29.000 013 33410.64 128.83 49996.10 26.54 2015-01-13 23:14:30.000 013 33410.66 128.83 49996.10 26.54 2015-01-13 23:14:31.000 013 33410.60 128.88 49996.10 26.54 2015-01-13 23:14:31.000 013 33410.61 128.92 49996.10 26.54 2015-01-13 23:14:33.000 013 33410.60 128.94 49996.10 26.54 2015-01-13 23:14:34.000 013 33410.64 128.99 49996.10 26.54 2015-01-13 23:14:35.000 013 33410.62 128.97 49996.10 26.54 2015-01-13 23:14:36.000 013 33410.50 129.01 49996.10 26.54 2015-01-13 23:14:37.000 013 33410.57 129.08 49996.10 26.54 2015-01-13 23:14:38.000 013 33410.62 129.09 49996.10 26.54 2015-01-13 23:14:39.000 013 33410.57 129.20 49996.10 26.54 2015-01-13 23:14:40.000 013 33410.68 129.29 49996.10 26.54 2015-01-13 23:14:41.000 013 33410.60 129.30 49996.10 26.54 2015-01-13 23:14:42.000 013 33410.54 129.42 49996.10 26.54 2015-01-13 23:14:43.000 013 33410.54 129.50 49996.10 26.54 2015-01-13 23:14:44.000 013 33410.62 129.59 49996.10 26.54 2015-01-13 23:14:45.000 013 33410.58 129.59 49996.10 26.54 2015-01-13 23:14:46.000 013 33410.63 129.78 49996.10 26.54 2015-01-13 23:14:47.000 013 33410.56 129.78 49996.10 26.54 2015-01-13 23:14:48.000 013 33410.59 129.77 49996.10 26.54 2015-01-13 23:14:49.000 013 33410.54 129.82 49996.10 26.54 2015-01-13 23:14:50.000 013 33410.54 129.86 49996.10 26.54 2015-01-13 23:14:51.000 013 33410.56 129.89 49996.10 26.54 2015-01-13 23:14:52.000 013 33410.44 129.84 49996.10 26.54 2015-01-13 23:14:53.000 013 33410.48 129.88 49996.10 26.54 2015-01-13 23:14:54.000 013 33410.54 129.93 49996.10 26.54 2015-01-13 23:14:55.000 013 33410.46 129.92 49996.10 26.54 2015-01-13 23:14:56.000 013 33410.48 129.93 49996.10 26.54 2015-01-13 23:14:57.000 013 33410.44 129.92 49996.10 26.54 2015-01-13 23:14:58.000 013 33410.49 129.87 49996.10 26.54 2015-01-13 23:14:59.000 013 33410.51 129.85 49996.10 26.54 2015-01-13 23:15:00.000 013 33410.53 129.91 49996.10 26.54 2015-01-13 23:15:01.000 013 33410.50 129.87 49996.10 26.54 2015-01-13 23:15:02.000 013 33410.56 129.87 49996.10 26.54 2015-01-13 23:15:03.000 013 33410.51 129.87 49996.10 26.54 2015-01-13 23:15:04.000 013 33410.47 129.94 49996.10 26.54 2015-01-13 23:15:05.000 013 33410.50 129.94 49996.10 26.54 2015-01-13 23:15:06.000 013 33410.51 129.91 49996.10 26.54 2015-01-13 23:15:07.000 013 33410.50 129.93 49996.10 26.54 2015-01-13 23:15:08.000 013 33410.46 129.93 49996.10 26.54 2015-01-13 23:15:09.000 013 33410.53 129.94 49996.10 26.54 2015-01-13 23:15:10.000 013 33410.54 129.97 49996.10 26.54 2015-01-13 23:15:11.000 013 33410.53 129.98 49996.10 26.54 2015-01-13 23:15:12.000 013 33410.51 129.94 49996.10 26.54 2015-01-13 23:15:12.000 013 33410.53 129.96 49996.10 26.54 2015-01-13 23:15:14.000 013 33410.41 129.96 49996.10 26.54 2015-01-13 23:15:15.000 013 33410.46 129.95 49996.10 26.54 2015-01-13 23:15:16.000 013 33410.57 129.94 49996.10 26.54 2015-01-13 23:15:17.000 013 33410.50 129.94 49996.10 26.54 2015-01-13 23:15:18.000 013 33410.48 129.90 49996.10 26.54 2015-01-13 23:15:19.000 013 33410.45 129.90 49996.10 26.54 2015-01-13 23:15:20.000 013 33410.48 129.91 49996.10 26.54 2015-01-13 23:15:21.000 013 33410.46 129.87 49996.10 26.54 2015-01-13 23:15:22.000 013 33410.43 129.80 49996.10 26.54 2015-01-13 23:15:23.000 013 33410.41 129.78 49996.10 26.54 2015-01-13 23:15:24.000 013 33410.49 129.77 49996.10 26.54 2015-01-13 23:15:25.000 013 33410.48 129.76 49996.10 26.54 2015-01-13 23:15:25.000 013 33410.44 129.74 49996.10 26.54 2015-01-13 23:15:27.000 013 33410.43 129.74 49996.10 26.54 2015-01-13 23:15:28.000 013 33410.38 129.72 49996.10 26.54 2015-01-13 23:15:29.000 013 33410.47 129.66 49996.10 26.54 2015-01-13 23:15:30.000 013 33410.41 129.63 49996.10 26.54 2015-01-13 23:15:31.000 013 33410.38 129.54 49996.10 26.54 2015-01-13 23:15:32.000 013 33410.36 129.54 49996.10 26.54 2015-01-13 23:15:33.000 013 33410.32 129.51 49996.10 26.54 2015-01-13 23:15:34.000 013 33410.34 129.49 49996.10 26.54 2015-01-13 23:15:35.000 013 33410.32 129.47 49996.10 26.54 2015-01-13 23:15:36.000 013 33410.43 129.37 49996.10 26.54 2015-01-13 23:15:37.000 013 33410.35 129.39 49996.10 26.54 2015-01-13 23:15:38.000 013 33410.40 129.30 49996.10 26.54 2015-01-13 23:15:39.000 013 33410.25 129.28 49996.10 26.54 2015-01-13 23:15:40.000 013 33410.31 129.16 49996.10 26.54 2015-01-13 23:15:41.000 013 33410.36 129.13 49996.10 26.54 2015-01-13 23:15:42.000 013 33410.35 129.06 49996.10 26.54 2015-01-13 23:15:43.000 013 33410.33 128.98 49996.10 26.54 2015-01-13 23:15:44.000 013 33410.29 128.94 49996.10 26.54 2015-01-13 23:15:45.000 013 33410.33 128.90 49996.10 26.54 2015-01-13 23:15:46.000 013 33410.29 128.87 49996.10 26.54 2015-01-13 23:15:47.000 013 33410.35 128.82 49996.10 26.54 2015-01-13 23:15:48.000 013 33410.32 128.83 49996.10 26.54 2015-01-13 23:15:49.000 013 33410.36 128.75 49996.10 26.54 2015-01-13 23:15:50.000 013 33410.26 128.72 49996.10 26.54 2015-01-13 23:15:51.000 013 33410.31 128.78 49996.10 26.54 2015-01-13 23:15:52.000 013 33410.37 128.72 49996.10 26.54 2015-01-13 23:15:53.000 013 33410.26 128.73 49996.10 26.54 2015-01-13 23:15:54.000 013 33410.21 128.64 49996.10 26.54 2015-01-13 23:15:55.000 013 33410.36 128.61 49996.10 26.54 2015-01-13 23:15:56.000 013 33410.21 128.59 49996.10 26.54 2015-01-13 23:15:57.000 013 33410.19 128.57 49996.10 26.54 2015-01-13 23:15:58.000 013 33410.18 128.49 49996.10 26.54 2015-01-13 23:15:59.000 013 33410.18 128.47 49996.10 26.54 2015-01-13 23:16:00.000 013 33410.14 128.44 49996.10 26.54 2015-01-13 23:16:01.000 013 33410.15 128.37 49996.10 26.54 2015-01-13 23:16:02.000 013 33410.19 128.35 49996.10 26.54 2015-01-13 23:16:03.000 013 33410.04 128.41 49996.10 26.54 2015-01-13 23:16:04.000 013 33410.16 128.36 49996.10 26.54 2015-01-13 23:16:05.000 013 33410.14 128.35 49996.10 26.54 2015-01-13 23:16:06.000 013 33410.09 128.36 49996.10 26.54 2015-01-13 23:16:06.000 013 33410.13 128.34 49996.10 26.54 2015-01-13 23:16:08.000 013 33410.10 128.35 49996.10 26.54 2015-01-13 23:16:09.000 013 33410.03 128.36 49996.10 26.54 2015-01-13 23:16:10.000 013 33410.07 128.35 49996.10 26.54 2015-01-13 23:16:11.000 013 33410.03 128.32 49996.10 26.54 2015-01-13 23:16:12.000 013 33410.10 128.34 49996.10 26.54 2015-01-13 23:16:13.000 013 33410.10 128.32 49996.10 26.54 2015-01-13 23:16:14.000 013 33409.95 128.36 49996.10 26.54 2015-01-13 23:16:15.000 013 33410.04 128.30 49996.10 26.54 2015-01-13 23:16:16.000 013 33410.10 128.29 49996.10 26.54 2015-01-13 23:16:17.000 013 33410.11 128.26 49996.10 26.54 2015-01-13 23:16:18.000 013 33410.01 128.30 49996.10 26.54 2015-01-13 23:16:19.000 013 33410.00 128.21 49996.10 26.54 2015-01-13 23:16:19.000 013 33410.03 128.19 49996.10 26.54 2015-01-13 23:16:21.000 013 33410.11 128.16 49996.10 26.54 2015-01-13 23:16:22.000 013 33410.05 128.13 49996.10 26.54 2015-01-13 23:16:23.000 013 33410.02 128.10 49996.10 26.54 2015-01-13 23:16:24.000 013 33410.04 128.06 49996.10 26.54 2015-01-13 23:16:25.000 013 33410.09 128.04 49996.10 26.54 2015-01-13 23:16:26.000 013 33410.02 128.07 49996.10 26.54 2015-01-13 23:16:27.000 013 33410.10 128.04 49996.10 26.54 2015-01-13 23:16:28.000 013 33410.05 128.03 49996.10 26.54 2015-01-13 23:16:29.000 013 33410.03 128.02 49996.10 26.54 2015-01-13 23:16:30.000 013 33410.03 127.97 49996.10 26.54 2015-01-13 23:16:31.000 013 33409.98 127.88 49996.10 26.54 2015-01-13 23:16:32.000 013 33409.92 127.90 49996.10 26.54 2015-01-13 23:16:33.000 013 33409.97 127.90 49996.10 26.54 2015-01-13 23:16:34.000 013 33409.89 127.83 49996.10 26.54 2015-01-13 23:16:35.000 013 33409.88 127.81 49996.10 26.54 2015-01-13 23:16:36.000 013 33410.00 127.78 49996.10 26.54 2015-01-13 23:16:37.000 013 33409.91 127.76 49996.10 26.54 2015-01-13 23:16:38.000 013 33409.85 127.73 49996.10 26.54 2015-01-13 23:16:39.000 013 33410.05 127.74 49996.10 26.54 2015-01-13 23:16:40.000 013 33409.91 127.76 49996.10 26.55 2015-01-13 23:16:41.000 013 33409.97 127.76 49996.10 26.54 2015-01-13 23:16:42.000 013 33409.99 127.78 49996.10 26.54 2015-01-13 23:16:43.000 013 33409.88 127.76 49996.10 26.54 2015-01-13 23:16:44.000 013 33409.87 127.74 49996.10 26.54 2015-01-13 23:16:45.000 013 33410.05 127.73 49996.10 26.54 2015-01-13 23:16:46.000 013 33409.99 127.76 49996.10 26.54 2015-01-13 23:16:47.000 013 33409.95 127.73 49996.10 26.54 2015-01-13 23:16:48.000 013 33409.83 127.69 49996.10 26.54 2015-01-13 23:16:49.000 013 33410.01 127.69 49996.10 26.54 2015-01-13 23:16:50.000 013 33409.88 127.70 49996.10 26.54 2015-01-13 23:16:51.000 013 33410.02 127.67 49996.10 26.55 2015-01-13 23:16:52.000 013 33409.90 127.67 49996.10 26.55 2015-01-13 23:16:53.000 013 33409.91 127.65 49996.10 26.54 2015-01-13 23:16:54.000 013 33409.93 127.68 49996.10 26.54 2015-01-13 23:16:55.000 013 33409.89 127.71 49996.10 26.54 2015-01-13 23:16:56.000 013 33409.95 127.67 49996.10 26.54 2015-01-13 23:16:57.000 013 33409.87 127.67 49996.10 26.54 2015-01-13 23:16:58.000 013 33410.04 127.71 49996.10 26.54 2015-01-13 23:16:59.000 013 33409.95 127.73 49996.10 26.54 2015-01-13 23:17:00.000 013 33409.92 127.81 49996.10 26.54 2015-01-13 23:17:00.000 013 33410.01 127.78 49996.10 26.54 2015-01-13 23:17:02.000 013 33409.95 127.81 49996.10 26.54 2015-01-13 23:17:03.000 013 33409.94 127.84 49996.10 26.54 2015-01-13 23:17:04.000 013 33409.98 127.83 49996.10 26.54 2015-01-13 23:17:05.000 013 33409.92 127.80 49996.10 26.54 2015-01-13 23:17:06.000 013 33409.97 127.78 49996.10 26.54 2015-01-13 23:17:07.000 013 33409.96 127.75 49996.10 26.54 2015-01-13 23:17:08.000 013 33409.96 127.72 49996.10 26.54 2015-01-13 23:17:09.000 013 33409.93 127.71 49996.10 26.54 2015-01-13 23:17:10.000 013 33409.96 127.70 49996.10 26.54 2015-01-13 23:17:11.000 013 33409.98 127.70 49996.10 26.54 2015-01-13 23:17:12.000 013 33409.99 127.67 49996.10 26.54 2015-01-13 23:17:13.000 013 33409.98 127.63 49996.10 26.54 2015-01-13 23:17:13.000 013 33410.08 127.63 49996.10 26.54 2015-01-13 23:17:15.000 013 33410.02 127.63 49996.10 26.54 2015-01-13 23:17:16.000 013 33410.08 127.59 49996.10 26.54 2015-01-13 23:17:17.000 013 33409.97 127.57 49996.10 26.54 2015-01-13 23:17:18.000 013 33410.05 127.53 49996.10 26.54 2015-01-13 23:17:19.000 013 33410.03 127.50 49996.10 26.54 2015-01-13 23:17:20.000 013 33410.02 127.45 49996.10 26.54 2015-01-13 23:17:21.000 013 33410.08 127.45 49996.10 26.54 2015-01-13 23:17:22.000 013 33410.04 127.44 49996.10 26.54 2015-01-13 23:17:23.000 013 33409.98 127.42 49996.10 26.54 2015-01-13 23:17:24.000 013 33410.05 127.39 49996.10 26.54 2015-01-13 23:17:25.000 013 33410.05 127.32 49996.10 26.54 2015-01-13 23:17:26.000 013 33410.02 127.27 49996.10 26.54 2015-01-13 23:17:27.000 013 33410.13 127.22 49996.10 26.54 2015-01-13 23:17:28.000 013 33410.06 127.21 49996.10 26.54 2015-01-13 23:17:29.000 013 33410.03 127.20 49996.10 26.54 2015-01-13 23:17:30.000 013 33410.08 127.21 49996.10 26.54 2015-01-13 23:17:31.000 013 33410.05 127.17 49996.10 26.54 2015-01-13 23:17:32.000 013 33409.96 127.16 49996.10 26.54 2015-01-13 23:17:33.000 013 33410.10 127.14 49996.10 26.54 2015-01-13 23:17:34.000 013 33410.03 127.11 49996.10 26.54 2015-01-13 23:17:35.000 013 33410.08 127.07 49996.10 26.54 2015-01-13 23:17:36.000 013 33410.04 127.06 49996.10 26.54 2015-01-13 23:17:37.000 013 33410.00 127.03 49996.10 26.54 2015-01-13 23:17:38.000 013 33410.00 127.02 49996.10 26.54 2015-01-13 23:17:39.000 013 33410.09 126.99 49996.10 26.54 2015-01-13 23:17:40.000 013 33409.96 126.92 49996.10 26.54 2015-01-13 23:17:41.000 013 33409.91 126.89 49996.10 26.54 2015-01-13 23:17:42.000 013 33410.01 126.89 49996.10 26.54 2015-01-13 23:17:43.000 013 33409.95 126.84 49996.10 26.54 2015-01-13 23:17:44.000 013 33409.89 126.83 49996.10 26.54 2015-01-13 23:17:45.000 013 33409.98 126.78 49996.10 26.54 2015-01-13 23:17:46.000 013 33409.94 126.75 49996.10 26.54 2015-01-13 23:17:47.000 013 33409.88 126.73 49996.10 26.54 2015-01-13 23:17:48.000 013 33409.90 126.72 49996.10 26.54 2015-01-13 23:17:49.000 013 33409.97 126.70 49996.10 26.54 2015-01-13 23:17:50.000 013 33410.00 126.69 49996.10 26.54 2015-01-13 23:17:51.000 013 33409.85 126.63 49996.10 26.54 2015-01-13 23:17:52.000 013 33409.83 126.56 49996.10 26.54 2015-01-13 23:17:53.000 013 33409.85 126.53 49996.10 26.54 2015-01-13 23:17:54.000 013 33409.87 126.51 49996.10 26.54 2015-01-13 23:17:54.000 013 33409.83 126.45 49996.10 26.54 2015-01-13 23:17:56.000 013 33409.77 126.49 49996.10 26.54 2015-01-13 23:17:57.000 013 33409.87 126.46 49996.10 26.54 2015-01-13 23:17:58.000 013 33409.85 126.44 49996.10 26.54 2015-01-13 23:17:59.000 013 33409.79 126.42 49996.10 26.54 2015-01-13 23:18:00.000 013 33409.76 126.40 49996.10 26.54 2015-01-13 23:18:01.000 013 33409.79 126.35 49996.10 26.54 2015-01-13 23:18:02.000 013 33409.80 126.36 49996.10 26.54 2015-01-13 23:18:03.000 013 33409.75 126.27 49996.10 26.54 2015-01-13 23:18:04.000 013 33409.80 126.29 49996.10 26.54 2015-01-13 23:18:05.000 013 33409.77 126.28 49996.10 26.54 2015-01-13 23:18:06.000 013 33409.82 126.26 49996.10 26.54 2015-01-13 23:18:07.000 013 33409.73 126.21 49996.10 26.54 2015-01-13 23:18:07.000 013 33409.74 126.20 49996.10 26.54 2015-01-13 23:18:09.000 013 33409.82 126.18 49996.10 26.54 2015-01-13 23:18:10.000 013 33409.78 126.25 49996.10 26.54 2015-01-13 23:18:11.000 013 33409.82 126.25 49996.10 26.54 2015-01-13 23:18:12.000 013 33409.78 126.23 49996.10 26.54 2015-01-13 23:18:13.000 013 33409.80 126.21 49996.10 26.54 2015-01-13 23:18:14.000 013 33409.80 126.18 49996.10 26.54 2015-01-13 23:18:15.000 013 33409.82 126.19 49996.10 26.54 2015-01-13 23:18:16.000 013 33409.67 126.14 49996.10 26.54 2015-01-13 23:18:17.000 013 33409.76 126.12 49996.10 26.54 2015-01-13 23:18:18.000 013 33409.86 126.10 49996.10 26.54 2015-01-13 23:18:19.000 013 33409.83 126.03 49996.10 26.54 2015-01-13 23:18:20.000 013 33409.81 126.07 49996.10 26.54 2015-01-13 23:18:21.000 013 33409.75 125.97 49996.10 26.54 2015-01-13 23:18:22.000 013 33409.91 125.93 49996.10 26.54 2015-01-13 23:18:23.000 013 33409.92 125.90 49996.10 26.54 2015-01-13 23:18:24.000 013 33409.89 125.94 49996.10 26.54 2015-01-13 23:18:25.000 013 33409.88 125.86 49996.10 26.54 2015-01-13 23:18:26.000 013 33409.81 125.81 49996.10 26.54 2015-01-13 23:18:27.000 013 33409.86 125.83 49996.10 26.54 2015-01-13 23:18:28.000 013 33409.89 125.76 49996.10 26.54 2015-01-13 23:18:29.000 013 33409.79 125.74 49996.10 26.54 2015-01-13 23:18:30.000 013 33409.85 125.76 49996.10 26.54 2015-01-13 23:18:31.000 013 33409.89 125.76 49996.10 26.54 2015-01-13 23:18:32.000 013 33409.91 125.77 49996.10 26.54 2015-01-13 23:18:33.000 013 33409.93 125.77 49996.10 26.54 2015-01-13 23:18:34.000 013 33409.86 125.80 49996.10 26.54 2015-01-13 23:18:35.000 013 33409.83 125.74 49996.10 26.54 2015-01-13 23:18:36.000 013 33409.82 125.77 49996.10 26.54 2015-01-13 23:18:37.000 013 33409.81 125.82 49996.10 26.54 2015-01-13 23:18:38.000 013 33409.84 125.84 49996.10 26.54 2015-01-13 23:18:39.000 013 33409.89 125.87 49996.10 26.54 2015-01-13 23:18:40.000 013 33409.91 125.94 49996.10 26.54 2015-01-13 23:18:41.000 013 33409.85 125.97 49996.10 26.54 2015-01-13 23:18:42.000 013 33409.76 126.02 49996.10 26.54 2015-01-13 23:18:43.000 013 33409.83 126.03 49996.10 26.54 2015-01-13 23:18:44.000 013 33409.86 126.06 49996.10 26.54 2015-01-13 23:18:45.000 013 33409.75 126.05 49996.10 26.54 2015-01-13 23:18:46.000 013 33409.85 126.06 49996.10 26.54 2015-01-13 23:18:47.000 013 33409.83 126.13 49996.10 26.54 2015-01-13 23:18:48.000 013 33409.88 126.13 49996.10 26.54 2015-01-13 23:18:48.000 013 33409.79 126.12 49996.10 26.54 2015-01-13 23:18:50.000 013 33409.86 126.14 49996.10 26.54 2015-01-13 23:18:51.000 013 33409.81 126.16 49996.10 26.54 2015-01-13 23:18:52.000 013 33409.89 126.19 49996.10 26.54 2015-01-13 23:18:53.000 013 33409.89 126.20 49996.10 26.54 2015-01-13 23:18:54.000 013 33409.87 126.22 49996.10 26.54 2015-01-13 23:18:55.000 013 33409.82 126.26 49996.10 26.54 2015-01-13 23:18:56.000 013 33409.83 126.24 49996.10 26.54 2015-01-13 23:18:57.000 013 33409.89 126.22 49996.10 26.54 2015-01-13 23:18:58.000 013 33409.82 126.24 49996.10 26.54 2015-01-13 23:18:59.000 013 33409.82 126.28 49996.10 26.54 2015-01-13 23:19:00.000 013 33409.83 126.34 49996.10 26.54 2015-01-13 23:19:01.000 013 33409.77 126.30 49996.10 26.54 2015-01-13 23:19:01.000 013 33409.76 126.33 49996.10 26.54 2015-01-13 23:19:03.000 013 33409.81 126.34 49996.10 26.54 2015-01-13 23:19:04.000 013 33409.75 126.36 49996.10 26.54 2015-01-13 23:19:05.000 013 33409.85 126.34 49996.10 26.54 2015-01-13 23:19:06.000 013 33409.86 126.40 49996.10 26.54 2015-01-13 23:19:07.000 013 33409.79 126.41 49996.10 26.54 2015-01-13 23:19:08.000 013 33409.82 126.38 49996.10 26.54 2015-01-13 23:19:09.000 013 33409.79 126.37 49996.10 26.54 2015-01-13 23:19:10.000 013 33409.86 126.36 49996.10 26.54 2015-01-13 23:19:11.000 013 33409.75 126.37 49996.10 26.54 2015-01-13 23:19:12.000 013 33409.81 126.38 49996.10 26.54 2015-01-13 23:19:13.000 013 33409.95 126.39 49996.10 26.54 2015-01-13 23:19:14.000 013 33409.84 126.41 49996.10 26.54 2015-01-13 23:19:15.000 013 33409.82 126.48 49996.10 26.54 2015-01-13 23:19:16.000 013 33409.81 126.50 49996.10 26.54 2015-01-13 23:19:17.000 013 33409.82 126.53 49996.10 26.54 2015-01-13 23:19:18.000 013 33409.78 126.55 49996.10 26.54 2015-01-13 23:19:19.000 013 33409.79 126.58 49996.10 26.54 2015-01-13 23:19:20.000 013 33409.80 126.63 49996.10 26.54 2015-01-13 23:19:21.000 013 33409.81 126.61 49996.10 26.54 2015-01-13 23:19:22.000 013 33409.82 126.62 49996.10 26.54 2015-01-13 23:19:23.000 013 33409.82 126.63 49996.10 26.54 2015-01-13 23:19:24.000 013 33409.83 126.62 49996.10 26.54 2015-01-13 23:19:25.000 013 33409.81 126.69 49996.10 26.54 2015-01-13 23:19:26.000 013 33409.79 126.67 49996.10 26.54 2015-01-13 23:19:27.000 013 33409.78 126.74 49996.10 26.54 2015-01-13 23:19:28.000 013 33409.77 126.76 49996.10 26.54 2015-01-13 23:19:29.000 013 33409.82 126.69 49996.10 26.54 2015-01-13 23:19:30.000 013 33409.75 126.72 49996.10 26.54 2015-01-13 23:19:31.000 013 33409.76 126.72 49996.10 26.54 2015-01-13 23:19:32.000 013 33409.72 126.68 49996.10 26.54 2015-01-13 23:19:33.000 013 33409.72 126.65 49996.10 26.54 2015-01-13 23:19:34.000 013 33409.75 126.66 49996.10 26.54 2015-01-13 23:19:35.000 013 33409.73 126.64 49996.10 26.54 2015-01-13 23:19:36.000 013 33409.70 126.60 49996.10 26.54 2015-01-13 23:19:37.000 013 33409.73 126.59 49996.10 26.54 2015-01-13 23:19:38.000 013 33409.66 126.60 49996.10 26.54 2015-01-13 23:19:39.000 013 33409.81 126.59 49996.10 26.54 2015-01-13 23:19:40.000 013 33409.81 126.53 49996.10 26.54 2015-01-13 23:19:41.000 013 33409.78 126.55 49996.10 26.54 2015-01-13 23:19:42.000 013 33409.79 126.53 49996.10 26.54 2015-01-13 23:19:42.000 013 33409.78 126.53 49996.10 26.54 2015-01-13 23:19:44.000 013 33409.80 126.52 49996.10 26.54 2015-01-13 23:19:45.000 013 33409.58 126.55 49996.10 26.54 2015-01-13 23:19:46.000 013 33409.78 126.48 49996.10 26.54 2015-01-13 23:19:47.000 013 33409.73 126.47 49996.10 26.54 2015-01-13 23:19:48.000 013 33409.75 126.55 49996.10 26.54 2015-01-13 23:19:49.000 013 33409.77 126.51 49996.10 26.54 2015-01-13 23:19:50.000 013 33409.73 126.49 49996.10 26.54 2015-01-13 23:19:51.000 013 33409.77 126.39 49996.10 26.54 2015-01-13 23:19:52.000 013 33409.69 126.34 49996.10 26.54 2015-01-13 23:19:53.000 013 33409.73 126.28 49996.10 26.54 2015-01-13 23:19:54.000 013 33409.76 126.24 49996.10 26.54 2015-01-13 23:19:55.000 013 33409.74 126.25 49996.10 26.54 2015-01-13 23:19:55.000 013 33409.76 126.19 49996.10 26.54 2015-01-13 23:19:57.000 013 33409.64 126.19 49996.10 26.54 2015-01-13 23:19:58.000 013 33409.72 126.14 49996.10 26.54 2015-01-13 23:19:59.000 013 33409.69 126.13 49996.10 26.54 2015-01-13 23:20:00.000 013 33409.70 126.10 49996.10 26.54 2015-01-13 23:20:01.000 013 33409.82 126.09 49996.10 26.54 2015-01-13 23:20:02.000 013 33409.77 126.06 49996.10 26.54 2015-01-13 23:20:03.000 013 33409.73 126.13 49996.10 26.54 2015-01-13 23:20:04.000 013 33409.79 126.14 49996.10 26.54 2015-01-13 23:20:05.000 013 33409.67 126.11 49996.10 26.54 2015-01-13 23:20:06.000 013 33409.74 126.16 49996.10 26.54 2015-01-13 23:20:07.000 013 33409.78 126.16 49996.10 26.54 2015-01-13 23:20:08.000 013 33409.67 126.19 49996.10 26.54 2015-01-13 23:20:09.000 013 33409.79 126.14 49996.10 26.54 2015-01-13 23:20:10.000 013 33409.79 126.15 49996.10 26.54 2015-01-13 23:20:11.000 013 33409.72 126.18 49996.10 26.54 2015-01-13 23:20:12.000 013 33409.65 126.21 49996.10 26.54 2015-01-13 23:20:13.000 013 33409.63 126.19 49996.10 26.54 2015-01-13 23:20:14.000 013 33409.72 126.22 49996.10 26.54 2015-01-13 23:20:15.000 013 33409.72 126.20 49996.10 26.54 2015-01-13 23:20:16.000 013 33409.64 126.22 49996.10 26.54 2015-01-13 23:20:17.000 013 33409.53 126.22 49996.10 26.54 2015-01-13 23:20:18.000 013 33409.63 126.18 49996.10 26.54 2015-01-13 23:20:19.000 013 33409.64 126.21 49996.10 26.54 2015-01-13 23:20:20.000 013 33409.57 126.20 49996.10 26.54 2015-01-13 23:20:21.000 013 33409.60 126.16 49996.10 26.55 2015-01-13 23:20:22.000 013 33409.67 126.20 49996.10 26.54 2015-01-13 23:20:23.000 013 33409.54 126.20 49996.10 26.54 2015-01-13 23:20:24.000 013 33409.65 126.25 49996.10 26.54 2015-01-13 23:20:25.000 013 33409.60 126.21 49996.10 26.54 2015-01-13 23:20:26.000 013 33409.54 126.22 49996.10 26.54 2015-01-13 23:20:27.000 013 33409.67 126.24 49996.10 26.54 2015-01-13 23:20:28.000 013 33409.58 126.26 49996.10 26.54 2015-01-13 23:20:29.000 013 33409.61 126.22 49996.10 26.54 2015-01-13 23:20:30.000 013 33409.71 126.20 49996.10 26.54 2015-01-13 23:20:31.000 013 33409.63 126.08 49996.10 26.54 2015-01-13 23:20:32.000 013 33409.62 126.08 49996.10 26.54 2015-01-13 23:20:33.000 013 33409.58 126.07 49996.10 26.54 2015-01-13 23:20:34.000 013 33409.69 126.08 49996.10 26.54 2015-01-13 23:20:35.000 013 33409.60 126.05 49996.10 26.54 2015-01-13 23:20:36.000 013 33409.55 126.02 49996.10 26.54 2015-01-13 23:20:36.000 013 33409.53 125.99 49996.10 26.55 2015-01-13 23:20:38.000 013 33409.58 125.98 49996.10 26.55 2015-01-13 23:20:39.000 013 33409.56 125.98 49996.10 26.55 2015-01-13 23:20:40.000 013 33409.63 125.98 49996.10 26.54 2015-01-13 23:20:41.000 013 33409.49 125.96 49996.10 26.54 2015-01-13 23:20:42.000 013 33409.56 125.96 49996.10 26.54 2015-01-13 23:20:43.000 013 33409.63 125.92 49996.10 26.54 2015-01-13 23:20:44.000 013 33409.49 125.92 49996.10 26.54 2015-01-13 23:20:45.000 013 33409.58 125.96 49996.10 26.54 2015-01-13 23:20:46.000 013 33409.56 125.96 49996.10 26.54 2015-01-13 23:20:47.000 013 33409.57 125.93 49996.10 26.54 2015-01-13 23:20:48.000 013 33409.58 126.00 49996.10 26.54 2015-01-13 23:20:49.000 013 33409.58 125.98 49996.10 26.54 2015-01-13 23:20:49.000 013 33409.52 125.98 49996.10 26.54 2015-01-13 23:20:51.000 013 33409.70 126.03 49996.10 26.54 2015-01-13 23:20:52.000 013 33409.60 126.02 49996.10 26.54 2015-01-13 23:20:53.000 013 33409.60 126.02 49996.10 26.54 2015-01-13 23:20:54.000 013 33409.60 125.97 49996.10 26.55 2015-01-13 23:20:55.000 013 33409.53 126.01 49996.10 26.55 2015-01-13 23:20:56.000 013 33409.58 126.00 49996.10 26.55 2015-01-13 23:20:57.000 013 33409.50 125.94 49996.10 26.55 2015-01-13 23:20:58.000 013 33409.64 125.92 49996.10 26.55 2015-01-13 23:20:59.000 013 33409.54 125.93 49996.10 26.54 2015-01-13 23:21:00.000 013 33409.61 125.94 49996.10 26.55 2015-01-13 23:21:01.000 013 33409.53 125.90 49996.10 26.55 2015-01-13 23:21:02.000 013 33409.51 125.89 49996.10 26.55 2015-01-13 23:21:03.000 013 33409.64 125.87 49996.10 26.54 2015-01-13 23:21:04.000 013 33409.60 125.84 49996.10 26.54 2015-01-13 23:21:05.000 013 33409.55 125.85 49996.10 26.55 2015-01-13 23:21:06.000 013 33409.48 125.86 49996.10 26.55 2015-01-13 23:21:07.000 013 33409.58 125.84 49996.10 26.55 2015-01-13 23:21:08.000 013 33409.48 125.82 49996.10 26.55 2015-01-13 23:21:09.000 013 33409.64 125.80 49996.10 26.55 2015-01-13 23:21:10.000 013 33409.51 125.76 49996.10 26.54 2015-01-13 23:21:11.000 013 33409.55 125.71 49996.10 26.54 2015-01-13 23:21:12.000 013 33409.62 125.70 49996.10 26.55 2015-01-13 23:21:13.000 013 33409.54 125.66 49996.10 26.54 2015-01-13 23:21:14.000 013 33409.56 125.62 49996.10 26.55 2015-01-13 23:21:15.000 013 33409.56 125.58 49996.10 26.55 2015-01-13 23:21:16.000 013 33409.53 125.57 49996.10 26.55 2015-01-13 23:21:17.000 013 33409.58 125.55 49996.10 26.55 2015-01-13 23:21:18.000 013 33409.61 125.54 49996.10 26.55 2015-01-13 23:21:19.000 013 33409.57 125.53 49996.10 26.55 2015-01-13 23:21:20.000 013 33409.58 125.49 49996.10 26.55 2015-01-13 23:21:21.000 013 33409.46 125.44 49996.10 26.55 2015-01-13 23:21:22.000 013 33409.63 125.39 49996.10 26.55 2015-01-13 23:21:23.000 013 33409.61 125.41 49996.10 26.55 2015-01-13 23:21:24.000 013 33409.60 125.38 49996.10 26.55 2015-01-13 23:21:25.000 013 33409.67 125.40 49996.10 26.55 2015-01-13 23:21:26.000 013 33409.67 125.45 49996.10 26.55 2015-01-13 23:21:27.000 013 33409.65 125.46 49996.10 26.55 2015-01-13 23:21:28.000 013 33409.53 125.48 49996.10 26.55 2015-01-13 23:21:29.000 013 33409.68 125.46 49996.10 26.55 2015-01-13 23:21:30.000 013 33409.57 125.41 49996.10 26.55 2015-01-13 23:21:30.000 013 33409.58 125.45 49996.10 26.55 2015-01-13 23:21:32.000 013 33409.58 125.47 49996.10 26.55 2015-01-13 23:21:33.000 013 33409.63 125.34 49996.10 26.55 2015-01-13 23:21:34.000 013 33409.62 125.36 49996.10 26.55 2015-01-13 23:21:35.000 013 33409.58 125.30 49996.10 26.55 2015-01-13 23:21:36.000 013 33409.62 125.26 49996.10 26.55 2015-01-13 23:21:37.000 013 33409.63 125.21 49996.10 26.55 2015-01-13 23:21:38.000 013 33409.67 125.15 49996.10 26.55 2015-01-13 23:21:39.000 013 33409.67 125.12 49996.10 26.55 2015-01-13 23:21:40.000 013 33409.67 125.06 49996.10 26.55 2015-01-13 23:21:41.000 013 33409.58 125.01 49996.10 26.55 2015-01-13 23:21:42.000 013 33409.67 124.90 49996.10 26.55 2015-01-13 23:21:43.000 013 33409.67 124.89 49996.10 26.55 2015-01-13 23:21:43.000 013 33409.61 124.84 49996.10 26.55 2015-01-13 23:21:45.000 013 33409.63 124.85 49996.10 26.55 2015-01-13 23:21:46.000 013 33409.61 124.83 49996.10 26.55 2015-01-13 23:21:47.000 013 33409.66 124.81 49996.10 26.55 2015-01-13 23:21:48.000 013 33409.65 124.71 49996.10 26.55 2015-01-13 23:21:49.000 013 33409.60 124.72 49996.10 26.55 2015-01-13 23:21:50.000 013 33409.53 124.69 49996.10 26.55 2015-01-13 23:21:51.000 013 33409.70 124.59 49996.10 26.55 2015-01-13 23:21:52.000 013 33409.60 124.52 49996.10 26.55 2015-01-13 23:21:53.000 013 33409.66 124.49 49996.10 26.55 2015-01-13 23:21:54.000 013 33409.72 124.41 49996.10 26.55 2015-01-13 23:21:55.000 013 33409.67 124.32 49996.10 26.55 2015-01-13 23:21:56.000 013 33409.60 124.22 49996.10 26.55 2015-01-13 23:21:57.000 013 33409.57 124.21 49996.10 26.55 2015-01-13 23:21:58.000 013 33409.56 124.15 49996.10 26.55 2015-01-13 23:21:59.000 013 33409.55 124.16 49996.10 26.55 2015-01-13 23:22:00.000 013 33409.60 124.09 49996.10 26.55 2015-01-13 23:22:01.000 013 33409.60 124.03 49996.10 26.55 2015-01-13 23:22:02.000 013 33409.58 123.95 49996.10 26.55 2015-01-13 23:22:03.000 013 33409.57 123.93 49996.10 26.55 2015-01-13 23:22:04.000 013 33409.65 123.85 49996.10 26.55 2015-01-13 23:22:05.000 013 33409.64 123.81 49996.10 26.55 2015-01-13 23:22:06.000 013 33409.62 123.79 49996.10 26.55 2015-01-13 23:22:07.000 013 33409.70 123.66 49996.10 26.55 2015-01-13 23:22:08.000 013 33409.53 123.65 49996.10 26.55 2015-01-13 23:22:09.000 013 33409.52 123.62 49996.10 26.55 2015-01-13 23:22:10.000 013 33409.66 123.50 49996.10 26.55 2015-01-13 23:22:11.000 013 33409.67 123.44 49996.10 26.55 2015-01-13 23:22:12.000 013 33409.65 123.37 49996.10 26.55 2015-01-13 23:22:13.000 013 33409.61 123.37 49996.10 26.55 2015-01-13 23:22:14.000 013 33409.63 123.30 49996.10 26.55 2015-01-13 23:22:15.000 013 33409.54 123.22 49996.10 26.55 2015-01-13 23:22:16.000 013 33409.68 123.19 49996.10 26.55 2015-01-13 23:22:17.000 013 33409.63 123.13 49996.10 26.55 2015-01-13 23:22:18.000 013 33409.56 123.09 49996.10 26.55 2015-01-13 23:22:19.000 013 33409.66 123.02 49996.10 26.55 2015-01-13 23:22:20.000 013 33409.66 122.97 49996.10 26.55 2015-01-13 23:22:21.000 013 33409.61 122.94 49996.10 26.55 2015-01-13 23:22:22.000 013 33409.60 122.86 49996.10 26.55 2015-01-13 23:22:23.000 013 33409.56 122.89 49996.10 26.55 2015-01-13 23:22:24.000 013 33409.65 122.84 49996.10 26.55 2015-01-13 23:22:24.000 013 33409.64 122.77 49996.10 26.55 2015-01-13 23:22:26.000 013 33409.67 122.75 49996.10 26.55 2015-01-13 23:22:27.000 013 33409.69 122.73 49996.10 26.55 2015-01-13 23:22:28.000 013 33409.60 122.64 49996.10 26.55 2015-01-13 23:22:29.000 013 33409.66 122.62 49996.10 26.55 2015-01-13 23:22:30.000 013 33409.65 122.58 49996.10 26.55 2015-01-13 23:22:31.000 013 33409.69 122.44 49996.10 26.55 2015-01-13 23:22:32.000 013 33409.68 122.41 49996.10 26.55 2015-01-13 23:22:33.000 013 33409.59 122.35 49996.10 26.55 2015-01-13 23:22:34.000 013 33409.56 122.28 49996.10 26.55 2015-01-13 23:22:35.000 013 33409.66 122.20 49996.10 26.55 2015-01-13 23:22:36.000 013 33409.64 122.17 49996.10 26.55 2015-01-13 23:22:37.000 013 33409.53 122.06 49996.10 26.55 2015-01-13 23:22:37.000 013 33409.57 122.03 49996.10 26.55 2015-01-13 23:22:39.000 013 33409.59 121.98 49996.10 26.55 2015-01-13 23:22:40.000 013 33409.66 121.92 49996.10 26.55 2015-01-13 23:22:41.000 013 33409.53 121.84 49996.10 26.55 2015-01-13 23:22:42.000 013 33409.59 121.77 49996.10 26.55 2015-01-13 23:22:43.000 013 33409.54 121.76 49996.10 26.55 2015-01-13 23:22:44.000 013 33409.61 121.70 49996.10 26.55 2015-01-13 23:22:45.000 013 33409.68 121.68 49996.10 26.55 2015-01-13 23:22:46.000 013 33409.60 121.69 49996.10 26.55 2015-01-13 23:22:47.000 013 33409.58 121.62 49996.10 26.55 2015-01-13 23:22:48.000 013 33409.58 121.57 49996.10 26.55 2015-01-13 23:22:49.000 013 33409.58 121.54 49996.10 26.55 2015-01-13 23:22:50.000 013 33409.66 121.41 49996.10 26.55 2015-01-13 23:22:51.000 013 33409.69 121.39 49996.10 26.55 2015-01-13 23:22:52.000 013 33409.66 121.35 49996.10 26.55 2015-01-13 23:22:53.000 013 33409.66 121.23 49996.10 26.55 2015-01-13 23:22:54.000 013 33409.70 121.22 49996.10 26.55 2015-01-13 23:22:55.000 013 33409.65 121.16 49996.10 26.55 2015-01-13 23:22:56.000 013 33409.70 121.10 49996.10 26.55 2015-01-13 23:22:57.000 013 33409.76 121.05 49996.10 26.55 2015-01-13 23:22:58.000 013 33409.60 120.94 49996.10 26.55 2015-01-13 23:22:59.000 013 33409.56 120.84 49996.10 26.55 2015-01-13 23:23:00.000 013 33409.55 120.79 49996.10 26.55 2015-01-13 23:23:01.000 013 33409.63 120.76 49996.10 26.55 2015-01-13 23:23:02.000 013 33409.65 120.67 49996.10 26.55 2015-01-13 23:23:03.000 013 33409.60 120.67 49996.10 26.55 2015-01-13 23:23:04.000 013 33409.58 120.64 49996.10 26.55 2015-01-13 23:23:05.000 013 33409.64 120.60 49996.10 26.55 2015-01-13 23:23:06.000 013 33409.62 120.53 49996.10 26.55 2015-01-13 23:23:07.000 013 33409.61 120.48 49996.10 26.55 2015-01-13 23:23:08.000 013 33409.54 120.39 49996.10 26.55 2015-01-13 23:23:09.000 013 33409.53 120.42 49996.10 26.55 2015-01-13 23:23:10.000 013 33409.58 120.26 49996.10 26.55 2015-01-13 23:23:11.000 013 33409.54 120.19 49996.10 26.55 2015-01-13 23:23:12.000 013 33409.54 120.15 49996.10 26.55 2015-01-13 23:23:13.000 013 33409.50 120.11 49996.10 26.55 2015-01-13 23:23:14.000 013 33409.46 120.02 49996.10 26.55 2015-01-13 23:23:15.000 013 33409.47 119.93 49996.10 26.55 2015-01-13 23:23:16.000 013 33409.45 119.82 49996.10 26.55 2015-01-13 23:23:17.000 013 33409.58 119.71 49996.10 26.55 2015-01-13 23:23:18.000 013 33409.47 119.69 49996.10 26.55 2015-01-13 23:23:18.000 013 33409.51 119.64 49996.10 26.55 2015-01-13 23:23:20.000 013 33409.48 119.54 49996.10 26.55 2015-01-13 23:23:21.000 013 33409.41 119.53 49996.10 26.55 2015-01-13 23:23:22.000 013 33409.50 119.45 49996.10 26.55 2015-01-13 23:23:23.000 013 33409.50 119.38 49996.10 26.55 2015-01-13 23:23:24.000 013 33409.52 119.37 49996.10 26.55 2015-01-13 23:23:25.000 013 33409.51 119.27 49996.10 26.55 2015-01-13 23:23:26.000 013 33409.50 119.23 49996.10 26.55 2015-01-13 23:23:27.000 013 33409.53 119.14 49996.10 26.55 2015-01-13 23:23:28.000 013 33409.39 119.04 49996.10 26.55 2015-01-13 23:23:29.000 013 33409.50 118.96 49996.10 26.55 2015-01-13 23:23:30.000 013 33409.43 118.91 49996.10 26.55 2015-01-13 23:23:31.000 013 33409.41 118.90 49996.10 26.55 2015-01-13 23:23:31.000 013 33409.46 118.83 49996.10 26.55 2015-01-13 23:23:33.000 013 33409.67 118.81 49996.10 26.55 2015-01-13 23:23:34.000 013 33409.32 118.73 49996.10 26.55 2015-01-13 23:23:35.000 013 33409.56 118.72 49996.10 26.55 2015-01-13 23:23:36.000 013 33409.45 118.68 49996.10 26.55 2015-01-13 23:23:37.000 013 33409.52 118.62 49996.10 26.55 2015-01-13 23:23:38.000 013 33409.50 118.60 49996.10 26.55 2015-01-13 23:23:39.000 013 33409.54 118.56 49996.10 26.55 2015-01-13 23:23:40.000 013 33409.42 118.46 49996.10 26.55 2015-01-13 23:23:41.000 013 33409.56 118.42 49996.10 26.55 2015-01-13 23:23:42.000 013 33409.58 118.40 49996.10 26.55 2015-01-13 23:23:43.000 013 33409.55 118.39 49996.10 26.55 2015-01-13 23:23:44.000 013 33409.55 118.34 49996.10 26.55 2015-01-13 23:23:45.000 013 33409.43 118.32 49996.10 26.55 2015-01-13 23:23:46.000 013 33409.57 118.31 49996.10 26.55 2015-01-13 23:23:47.000 013 33409.51 118.27 49996.10 26.55 2015-01-13 23:23:48.000 013 33409.50 118.24 49996.10 26.55 2015-01-13 23:23:49.000 013 33409.45 118.27 49996.10 26.55 2015-01-13 23:23:50.000 013 33409.50 118.18 49996.10 26.55 2015-01-13 23:23:51.000 013 33409.61 118.19 49996.10 26.55 2015-01-13 23:23:52.000 013 33409.50 118.15 49996.10 26.55 2015-01-13 23:23:53.000 013 33409.48 118.10 49996.10 26.55 2015-01-13 23:23:54.000 013 33409.54 118.07 49996.10 26.55 2015-01-13 23:23:55.000 013 33409.48 118.13 49996.10 26.55 2015-01-13 23:23:56.000 013 33409.49 118.11 49996.10 26.55 2015-01-13 23:23:57.000 013 33409.54 118.06 49996.10 26.55 2015-01-13 23:23:58.000 013 33409.53 118.06 49996.10 26.55 2015-01-13 23:23:59.000 013 33409.51 118.01 49996.10 26.55 2015-01-13 23:24:00.000 013 33409.41 117.94 49996.10 26.55 2015-01-13 23:24:01.000 013 33409.50 117.96 49996.10 26.55 2015-01-13 23:24:02.000 013 33409.48 117.93 49996.10 26.55 2015-01-13 23:24:03.000 013 33409.50 117.85 49996.10 26.55 2015-01-13 23:24:04.000 013 33409.46 117.86 49996.10 26.55 2015-01-13 23:24:05.000 013 33409.48 117.78 49996.10 26.55 2015-01-13 23:24:06.000 013 33409.45 117.79 49996.10 26.55 2015-01-13 23:24:07.000 013 33409.53 117.73 49996.10 26.55 2015-01-13 23:24:08.000 013 33409.52 117.65 49996.10 26.55 2015-01-13 23:24:09.000 013 33409.46 117.63 49996.10 26.55 2015-01-13 23:24:10.000 013 33409.52 117.65 49996.10 26.55 2015-01-13 23:24:11.000 013 33409.52 117.62 49996.10 26.55 2015-01-13 23:24:12.000 013 33409.45 117.62 49996.10 26.55 2015-01-13 23:24:12.000 013 33409.47 117.60 49996.10 26.55 2015-01-13 23:24:14.000 013 33409.47 117.53 49996.10 26.55 2015-01-13 23:24:15.000 013 33409.48 117.50 49996.10 26.55 2015-01-13 23:24:16.000 013 33409.56 117.49 49996.10 26.54 2015-01-13 23:24:17.000 013 33409.50 117.42 49996.10 26.54 2015-01-13 23:24:18.000 013 33409.48 117.36 49996.10 26.55 2015-01-13 23:24:19.000 013 33409.51 117.36 49996.10 26.55 2015-01-13 23:24:20.000 013 33409.50 117.28 49996.10 26.55 2015-01-13 23:24:21.000 013 33409.54 117.27 49996.10 26.55 2015-01-13 23:24:22.000 013 33409.46 117.19 49996.10 26.54 2015-01-13 23:24:23.000 013 33409.55 117.12 49996.10 26.55 2015-01-13 23:24:24.000 013 33409.49 117.10 49996.10 26.55 2015-01-13 23:24:25.000 013 33409.53 117.05 49996.10 26.55 2015-01-13 23:24:25.000 013 33409.50 117.05 49996.10 26.55 2015-01-13 23:24:27.000 013 33409.56 117.05 49996.10 26.54 2015-01-13 23:24:28.000 013 33409.60 117.05 49996.10 26.55 2015-01-13 23:24:29.000 013 33409.56 117.01 49996.10 26.55 2015-01-13 23:24:30.000 013 33409.52 116.98 49996.10 26.55 2015-01-13 23:24:31.000 013 33409.56 116.95 49996.10 26.54 2015-01-13 23:24:32.000 013 33409.58 116.97 49996.10 26.54 2015-01-13 23:24:33.000 013 33409.70 116.92 49996.10 26.55 2015-01-13 23:24:34.000 013 33409.57 116.93 49996.10 26.55 2015-01-13 23:24:35.000 013 33409.58 116.85 49996.10 26.55 2015-01-13 23:24:36.000 013 33409.67 116.87 49996.10 26.54 2015-01-13 23:24:37.000 013 33409.69 116.87 49996.10 26.54 2015-01-13 23:24:38.000 013 33409.67 116.83 49996.10 26.54 2015-01-13 23:24:39.000 013 33409.69 116.80 49996.10 26.54 2015-01-13 23:24:40.000 013 33409.61 116.81 49996.10 26.54 2015-01-13 23:24:41.000 013 33409.67 116.80 49996.10 26.54 2015-01-13 23:24:42.000 013 33409.69 116.77 49996.10 26.54 2015-01-13 23:24:43.000 013 33409.64 116.74 49996.10 26.54 2015-01-13 23:24:44.000 013 33409.69 116.75 49996.10 26.55 2015-01-13 23:24:45.000 013 33409.62 116.73 49996.10 26.55 2015-01-13 23:24:46.000 013 33409.64 116.73 49996.10 26.54 2015-01-13 23:24:47.000 013 33409.70 116.77 49996.10 26.55 2015-01-13 23:24:48.000 013 33409.67 116.73 49996.10 26.55 2015-01-13 23:24:49.000 013 33409.66 116.75 49996.10 26.55 2015-01-13 23:24:50.000 013 33409.65 116.80 49996.10 26.54 2015-01-13 23:24:51.000 013 33409.68 116.80 49996.10 26.55 2015-01-13 23:24:52.000 013 33409.69 116.77 49996.10 26.55 2015-01-13 23:24:53.000 013 33409.73 116.80 49996.10 26.54 2015-01-13 23:24:54.000 013 33409.70 116.77 49996.10 26.54 2015-01-13 23:24:55.000 013 33409.67 116.74 49996.10 26.54 2015-01-13 23:24:56.000 013 33409.70 116.75 49996.10 26.54 2015-01-13 23:24:57.000 013 33409.61 116.75 49996.10 26.54 2015-01-13 23:24:58.000 013 33409.63 116.70 49996.10 26.55 2015-01-13 23:24:59.000 013 33409.64 116.71 49996.10 26.54 2015-01-13 23:25:00.000 013 33409.64 116.72 49996.10 26.54 2015-01-13 23:25:01.000 013 33409.63 116.72 49996.10 26.54 2015-01-13 23:25:02.000 013 33409.67 116.71 49996.10 26.54 2015-01-13 23:25:03.000 013 33409.70 116.73 49996.10 26.54 2015-01-13 23:25:04.000 013 33409.71 116.71 49996.10 26.54 2015-01-13 23:25:05.000 013 33409.61 116.74 49996.10 26.54 2015-01-13 23:25:06.000 013 33409.67 116.72 49996.10 26.54 2015-01-13 23:25:06.000 013 33409.63 116.70 49996.10 26.54 2015-01-13 23:25:08.000 013 33409.60 116.66 49996.10 26.54 2015-01-13 23:25:09.000 013 33409.75 116.64 49996.10 26.54 2015-01-13 23:25:10.000 013 33409.70 116.65 49996.10 26.54 2015-01-13 23:25:11.000 013 33409.70 116.59 49996.10 26.54 2015-01-13 23:25:12.000 013 33409.61 116.55 49996.10 26.54 2015-01-13 23:25:13.000 013 33409.57 116.54 49996.10 26.54 2015-01-13 23:25:14.000 013 33409.54 116.60 49996.10 26.54 2015-01-13 23:25:15.000 013 33409.59 116.53 49996.10 26.55 2015-01-13 23:25:16.000 013 33409.49 116.53 49996.10 26.54 2015-01-13 23:25:17.000 013 33409.67 116.53 49996.10 26.54 2015-01-13 23:25:18.000 013 33409.70 116.54 49996.10 26.54 2015-01-13 23:25:19.000 013 33409.61 116.64 49996.10 26.55 2015-01-13 23:25:19.000 013 33409.57 116.67 49996.10 26.54 2015-01-13 23:25:21.000 013 33409.58 116.66 49996.10 26.55 2015-01-13 23:25:22.000 013 33409.66 116.72 49996.10 26.55 2015-01-13 23:25:23.000 013 33409.49 116.73 49996.10 26.54 2015-01-13 23:25:24.000 013 33409.59 116.76 49996.10 26.54 2015-01-13 23:25:25.000 013 33409.52 116.80 49996.10 26.54 2015-01-13 23:25:26.000 013 33409.53 116.79 49996.10 26.54 2015-01-13 23:25:27.000 013 33409.56 116.84 49996.10 26.54 2015-01-13 23:25:28.000 013 33409.50 116.92 49996.10 26.54 2015-01-13 23:25:29.000 013 33409.60 117.00 49996.10 26.54 2015-01-13 23:25:30.000 013 33409.58 117.03 49996.10 26.55 2015-01-13 23:25:31.000 013 33409.48 117.06 49996.10 26.54 2015-01-13 23:25:32.000 013 33409.58 117.10 49996.10 26.54 2015-01-13 23:25:33.000 013 33409.39 117.14 49996.10 26.55 2015-01-13 23:25:34.000 013 33409.53 117.20 49996.10 26.54 2015-01-13 23:25:35.000 013 33409.54 117.31 49996.10 26.54 2015-01-13 23:25:36.000 013 33409.49 117.34 49996.10 26.54 2015-01-13 23:25:37.000 013 33409.51 117.42 49996.10 26.54 2015-01-13 23:25:38.000 013 33409.52 117.43 49996.10 26.54 2015-01-13 23:25:39.000 013 33409.53 117.41 49996.10 26.55 2015-01-13 23:25:40.000 013 33409.48 117.48 49996.10 26.55 2015-01-13 23:25:41.000 013 33409.50 117.52 49996.10 26.55 2015-01-13 23:25:42.000 013 33409.54 117.51 49996.10 26.55 2015-01-13 23:25:43.000 013 33409.50 117.55 49996.10 26.54 2015-01-13 23:25:44.000 013 33409.60 117.55 49996.10 26.55 2015-01-13 23:25:45.000 013 33409.58 117.53 49996.10 26.55 2015-01-13 23:25:46.000 013 33409.58 117.55 49996.10 26.54 2015-01-13 23:25:47.000 013 33409.55 117.60 49996.10 26.54 2015-01-13 23:25:48.000 013 33409.51 117.63 49996.10 26.55 2015-01-13 23:25:49.000 013 33409.51 117.63 49996.10 26.54 2015-01-13 23:25:50.000 013 33409.50 117.71 49996.10 26.54 2015-01-13 23:25:51.000 013 33409.51 117.72 49996.10 26.55 2015-01-13 23:25:52.000 013 33409.58 117.75 49996.10 26.54 2015-01-13 23:25:53.000 013 33409.61 117.78 49996.10 26.54 2015-01-13 23:25:54.000 013 33409.60 117.76 49996.10 26.54 2015-01-13 23:25:55.000 013 33409.65 117.81 49996.10 26.54 2015-01-13 23:25:56.000 013 33409.63 117.78 49996.10 26.54 2015-01-13 23:25:57.000 013 33409.54 117.78 49996.10 26.55 2015-01-13 23:25:58.000 013 33409.56 117.82 49996.10 26.54 2015-01-13 23:25:59.000 013 33409.60 117.83 49996.10 26.54 2015-01-13 23:26:00.000 013 33409.62 117.87 49996.10 26.54 2015-01-13 23:26:00.000 013 33409.58 117.88 49996.10 26.54 2015-01-13 23:26:02.000 013 33409.61 117.93 49996.10 26.54 2015-01-13 23:26:03.000 013 33409.63 117.91 49996.10 26.54 2015-01-13 23:26:04.000 013 33409.70 117.93 49996.10 26.54 2015-01-13 23:26:05.000 013 33409.59 117.85 49996.10 26.55 2015-01-13 23:26:06.000 013 33409.64 117.85 49996.10 26.55 2015-01-13 23:26:07.000 013 33409.58 117.79 49996.10 26.54 2015-01-13 23:26:08.000 013 33409.70 117.81 49996.10 26.55 2015-01-13 23:26:09.000 013 33409.70 117.81 49996.10 26.55 2015-01-13 23:26:10.000 013 33409.66 117.83 49996.10 26.55 2015-01-13 23:26:11.000 013 33409.61 117.78 49996.10 26.54 2015-01-13 23:26:12.000 013 33409.58 117.77 49996.10 26.55 2015-01-13 23:26:13.000 013 33409.63 117.84 49996.10 26.55 2015-01-13 23:26:13.000 013 33409.64 117.82 49996.10 26.55 2015-01-13 23:26:15.000 013 33409.64 117.83 49996.10 26.55 2015-01-13 23:26:16.000 013 33409.63 117.83 49996.10 26.55 2015-01-13 23:26:17.000 013 33409.77 117.83 49996.10 26.55 2015-01-13 23:26:18.000 013 33409.67 117.83 49996.10 26.55 2015-01-13 23:26:19.000 013 33409.73 117.92 49996.10 26.54 2015-01-13 23:26:20.000 013 33409.63 117.88 49996.10 26.55 2015-01-13 23:26:21.000 013 33409.69 117.93 49996.10 26.55 2015-01-13 23:26:22.000 013 33409.64 117.91 49996.10 26.55 2015-01-13 23:26:23.000 013 33409.79 117.92 49996.10 26.54 2015-01-13 23:26:24.000 013 33409.66 117.89 49996.10 26.54 2015-01-13 23:26:25.000 013 33409.69 117.94 49996.10 26.55 2015-01-13 23:26:26.000 013 33409.71 117.94 49996.10 26.55 2015-01-13 23:26:27.000 013 33409.74 117.98 49996.10 26.55 2015-01-13 23:26:28.000 013 33409.66 117.99 49996.10 26.54 2015-01-13 23:26:29.000 013 33409.64 118.05 49996.10 26.54 2015-01-13 23:26:30.000 013 33409.61 118.06 49996.10 26.54 2015-01-13 23:26:31.000 013 33409.66 118.14 49996.10 26.54 2015-01-13 23:26:32.000 013 33409.70 118.16 49996.10 26.54 2015-01-13 23:26:33.000 013 33409.73 118.18 49996.10 26.54 2015-01-13 23:26:34.000 013 33409.61 118.20 49996.10 26.54 2015-01-13 23:26:35.000 013 33409.67 118.13 49996.10 26.54 2015-01-13 23:26:36.000 013 33409.68 118.13 49996.10 26.55 2015-01-13 23:26:37.000 013 33409.62 118.11 49996.10 26.54 2015-01-13 23:26:38.000 013 33409.65 118.10 49996.10 26.54 2015-01-13 23:26:39.000 013 33409.63 118.11 49996.10 26.54 2015-01-13 23:26:40.000 013 33409.63 118.10 49996.10 26.55 2015-01-13 23:26:41.000 013 33409.70 118.13 49996.10 26.55 2015-01-13 23:26:42.000 013 33409.72 118.11 49996.10 26.55 2015-01-13 23:26:43.000 013 33409.70 118.08 49996.10 26.54 2015-01-13 23:26:44.000 013 33409.71 118.04 49996.10 26.54 2015-01-13 23:26:45.000 013 33409.67 118.04 49996.10 26.55 2015-01-13 23:26:46.000 013 33409.59 118.03 49996.10 26.54 2015-01-13 23:26:47.000 013 33409.66 118.03 49996.10 26.54 2015-01-13 23:26:48.000 013 33409.67 118.05 49996.10 26.55 2015-01-13 23:26:49.000 013 33409.72 118.08 49996.10 26.54 2015-01-13 23:26:50.000 013 33409.62 118.05 49996.10 26.55 2015-01-13 23:26:51.000 013 33409.61 118.08 49996.10 26.55 2015-01-13 23:26:52.000 013 33409.70 117.99 49996.10 26.54 2015-01-13 23:26:53.000 013 33409.61 117.94 49996.10 26.54 2015-01-13 23:26:54.000 013 33409.63 117.92 49996.10 26.54 2015-01-13 23:26:54.000 013 33409.61 117.98 49996.10 26.54 2015-01-13 23:26:56.000 013 33409.64 117.92 49996.10 26.54 2015-01-13 23:26:57.000 013 33409.57 117.91 49996.10 26.55 2015-01-13 23:26:58.000 013 33409.63 117.86 49996.10 26.54 2015-01-13 23:26:59.000 013 33409.55 117.82 49996.10 26.54 2015-01-13 23:27:00.000 013 33409.57 117.79 49996.10 26.54 2015-01-13 23:27:01.000 013 33409.66 117.77 49996.10 26.54 2015-01-13 23:27:02.000 013 33409.64 117.78 49996.10 26.55 2015-01-13 23:27:03.000 013 33409.64 117.75 49996.10 26.54 2015-01-13 23:27:04.000 013 33409.72 117.68 49996.10 26.54 2015-01-13 23:27:05.000 013 33409.68 117.63 49996.10 26.54 2015-01-13 23:27:06.000 013 33409.68 117.60 49996.10 26.54 2015-01-13 23:27:07.000 013 33409.70 117.61 49996.10 26.54 2015-01-13 23:27:07.000 013 33409.70 117.63 49996.10 26.54 2015-01-13 23:27:09.000 013 33409.81 117.62 49996.10 26.54 2015-01-13 23:27:10.000 013 33409.66 117.59 49996.10 26.54 2015-01-13 23:27:11.000 013 33409.72 117.58 49996.10 26.54 2015-01-13 23:27:12.000 013 33409.69 117.54 49996.10 26.54 2015-01-13 23:27:13.000 013 33409.71 117.59 49996.10 26.54 2015-01-13 23:27:14.000 013 33409.72 117.61 49996.10 26.54 2015-01-13 23:27:15.000 013 33409.73 117.59 49996.10 26.54 2015-01-13 23:27:16.000 013 33409.67 117.50 49996.10 26.54 2015-01-13 23:27:17.000 013 33409.76 117.52 49996.10 26.54 2015-01-13 23:27:18.000 013 33409.71 117.46 49996.10 26.54 2015-01-13 23:27:19.000 013 33409.70 117.48 49996.10 26.54 2015-01-13 23:27:20.000 013 33409.78 117.44 49996.10 26.54 2015-01-13 23:27:21.000 013 33409.66 117.44 49996.10 26.54 2015-01-13 23:27:22.000 013 33409.72 117.42 49996.10 26.54 2015-01-13 23:27:23.000 013 33409.85 117.39 49996.10 26.54 2015-01-13 23:27:24.000 013 33409.67 117.34 49996.10 26.54 2015-01-13 23:27:25.000 013 33409.72 117.29 49996.10 26.54 2015-01-13 23:27:26.000 013 33409.63 117.25 49996.10 26.54 2015-01-13 23:27:27.000 013 33409.66 117.26 49996.10 26.54 2015-01-13 23:27:28.000 013 33409.61 117.21 49996.10 26.54 2015-01-13 23:27:29.000 013 33409.80 117.17 49996.10 26.54 2015-01-13 23:27:30.000 013 33409.67 117.13 49996.10 26.54 2015-01-13 23:27:31.000 013 33409.72 117.10 49996.10 26.54 2015-01-13 23:27:32.000 013 33409.63 117.12 49996.10 26.54 2015-01-13 23:27:33.000 013 33409.61 117.02 49996.10 26.54 2015-01-13 23:27:34.000 013 33409.72 116.97 49996.10 26.54 2015-01-13 23:27:35.000 013 33409.65 116.92 49996.10 26.54 2015-01-13 23:27:36.000 013 33409.64 116.90 49996.10 26.54 2015-01-13 23:27:37.000 013 33409.69 116.89 49996.10 26.54 2015-01-13 23:27:38.000 013 33409.72 116.83 49996.10 26.54 2015-01-13 23:27:39.000 013 33409.56 116.78 49996.10 26.54 2015-01-13 23:27:40.000 013 33409.64 116.73 49996.10 26.55 2015-01-13 23:27:41.000 013 33409.70 116.67 49996.10 26.55 2015-01-13 23:27:42.000 013 33409.66 116.64 49996.10 26.54 2015-01-13 23:27:43.000 013 33409.64 116.60 49996.10 26.55 2015-01-13 23:27:44.000 013 33409.75 116.49 49996.10 26.55 2015-01-13 23:27:45.000 013 33409.70 116.43 49996.10 26.55 2015-01-13 23:27:46.000 013 33409.66 116.39 49996.10 26.55 2015-01-13 23:27:47.000 013 33409.73 116.35 49996.10 26.55 2015-01-13 23:27:48.000 013 33409.67 116.29 49996.10 26.55 2015-01-13 23:27:48.000 013 33409.71 116.24 49996.10 26.54 2015-01-13 23:27:50.000 013 33409.73 116.19 49996.10 26.54 2015-01-13 23:27:51.000 013 33409.70 116.09 49996.10 26.55 2015-01-13 23:27:52.000 013 33409.70 116.08 49996.10 26.54 2015-01-13 23:27:53.000 013 33409.70 116.02 49996.10 26.55 2015-01-13 23:27:54.000 013 33409.69 115.98 49996.10 26.55 2015-01-13 23:27:55.000 013 33409.64 115.99 49996.10 26.55 2015-01-13 23:27:56.000 013 33409.70 116.04 49996.10 26.55 2015-01-13 23:27:57.000 013 33409.66 116.07 49996.10 26.54 2015-01-13 23:27:58.000 013 33409.61 116.13 49996.10 26.54 2015-01-13 23:27:59.000 013 33409.65 116.20 49996.10 26.55 2015-01-13 23:28:00.000 013 33409.60 116.21 49996.10 26.55 2015-01-13 23:28:01.000 013 33409.67 116.28 49996.10 26.55 2015-01-13 23:28:01.000 013 33409.64 116.38 49996.10 26.54 2015-01-13 23:28:03.000 013 33409.60 116.43 49996.10 26.55 2015-01-13 23:28:04.000 013 33409.64 116.54 49996.10 26.55 2015-01-13 23:28:05.000 013 33409.60 116.60 49996.10 26.55 2015-01-13 23:28:06.000 013 33409.56 116.63 49996.10 26.55 2015-01-13 23:28:07.000 013 33409.67 116.70 49996.10 26.55 2015-01-13 23:28:08.000 013 33409.60 116.80 49996.10 26.54 2015-01-13 23:28:09.000 013 33409.54 116.82 49996.10 26.55 2015-01-13 23:28:10.000 013 33409.70 116.86 49996.10 26.54 2015-01-13 23:28:11.000 013 33409.63 116.93 49996.10 26.54 2015-01-13 23:28:12.000 013 33409.60 116.95 49996.10 26.55 2015-01-13 23:28:13.000 013 33409.63 117.00 49996.10 26.55 2015-01-13 23:28:14.000 013 33409.58 116.98 49996.10 26.55 2015-01-13 23:28:15.000 013 33409.69 117.02 49996.10 26.55 2015-01-13 23:28:16.000 013 33409.50 116.94 49996.10 26.54 2015-01-13 23:28:17.000 013 33409.54 116.96 49996.10 26.55 2015-01-13 23:28:18.000 013 33409.64 116.93 49996.10 26.55 2015-01-13 23:28:19.000 013 33409.66 116.94 49996.10 26.55 2015-01-13 23:28:20.000 013 33409.63 116.86 49996.10 26.55 2015-01-13 23:28:21.000 013 33409.67 116.82 49996.10 26.55 2015-01-13 23:28:22.000 013 33409.49 116.81 49996.10 26.55 2015-01-13 23:28:23.000 013 33409.54 116.74 49996.10 26.55 2015-01-13 23:28:24.000 013 33409.53 116.70 49996.10 26.55 2015-01-13 23:28:25.000 013 33409.60 116.71 49996.10 26.55 2015-01-13 23:28:26.000 013 33409.61 116.67 49996.10 26.55 2015-01-13 23:28:27.000 013 33409.57 116.62 49996.10 26.55 2015-01-13 23:28:28.000 013 33409.59 116.62 49996.10 26.55 2015-01-13 23:28:29.000 013 33409.54 116.66 49996.10 26.55 2015-01-13 23:28:30.000 013 33409.55 116.63 49996.10 26.54 2015-01-13 23:28:31.000 013 33409.51 116.56 49996.10 26.55 2015-01-13 23:28:32.000 013 33409.50 116.46 49996.10 26.54 2015-01-13 23:28:33.000 013 33409.50 116.47 49996.10 26.55 2015-01-13 23:28:34.000 013 33409.44 116.41 49996.10 26.54 2015-01-13 23:28:35.000 013 33409.49 116.41 49996.10 26.54 2015-01-13 23:28:36.000 013 33409.47 116.38 49996.10 26.55 2015-01-13 23:28:37.000 013 33409.52 116.39 49996.10 26.55 2015-01-13 23:28:38.000 013 33409.46 116.41 49996.10 26.54 2015-01-13 23:28:39.000 013 33409.54 116.43 49996.10 26.54 2015-01-13 23:28:40.000 013 33409.46 116.39 49996.10 26.54 2015-01-13 23:28:41.000 013 33409.53 116.38 49996.10 26.54 2015-01-13 23:28:42.000 013 33409.48 116.40 49996.10 26.55 2015-01-13 23:28:42.000 013 33409.42 116.31 49996.10 26.54 2015-01-13 23:28:44.000 013 33409.53 116.31 49996.10 26.54 2015-01-13 23:28:45.000 013 33409.42 116.33 49996.10 26.54 2015-01-13 23:28:46.000 013 33409.48 116.32 49996.10 26.54 2015-01-13 23:28:47.000 013 33409.42 116.33 49996.10 26.54 2015-01-13 23:28:48.000 013 33409.44 116.32 49996.10 26.54 2015-01-13 23:28:49.000 013 33409.43 116.28 49996.10 26.54 2015-01-13 23:28:50.000 013 33409.45 116.28 49996.10 26.54 2015-01-13 23:28:51.000 013 33409.41 116.26 49996.10 26.54 2015-01-13 23:28:52.000 013 33409.57 116.33 49996.10 26.54 2015-01-13 23:28:53.000 013 33409.37 116.35 49996.10 26.54 2015-01-13 23:28:54.000 013 33409.50 116.39 49996.10 26.54 2015-01-13 23:28:55.000 013 33409.45 116.43 49996.10 26.54 2015-01-13 23:28:55.000 013 33409.54 116.43 49996.10 26.54 2015-01-13 23:28:57.000 013 33409.43 116.50 49996.10 26.54 2015-01-13 23:28:58.000 013 33409.49 116.47 49996.10 26.54 2015-01-13 23:28:59.000 013 33409.48 116.56 49996.10 26.54 2015-01-13 23:29:00.000 013 33409.46 116.63 49996.10 26.54 2015-01-13 23:29:01.000 013 33409.44 116.69 49996.10 26.54 2015-01-13 23:29:02.000 013 33409.49 116.79 49996.10 26.55 2015-01-13 23:29:03.000 013 33409.46 116.77 49996.10 26.54 2015-01-13 23:29:04.000 013 33409.54 116.80 49996.10 26.55 2015-01-13 23:29:05.000 013 33409.55 116.79 49996.10 26.55 2015-01-13 23:29:06.000 013 33409.54 116.80 49996.10 26.54 2015-01-13 23:29:07.000 013 33409.51 116.86 49996.10 26.55 2015-01-13 23:29:08.000 013 33409.43 116.90 49996.10 26.54 2015-01-13 23:29:09.000 013 33409.41 116.89 49996.10 26.55 2015-01-13 23:29:10.000 013 33409.56 117.00 49996.10 26.54 2015-01-13 23:29:11.000 013 33409.53 117.05 49996.10 26.54 2015-01-13 23:29:12.000 013 33409.48 117.07 49996.10 26.54 2015-01-13 23:29:13.000 013 33409.47 117.07 49996.10 26.54 2015-01-13 23:29:14.000 013 33409.44 117.07 49996.10 26.54 2015-01-13 23:29:15.000 013 33409.58 117.12 49996.10 26.54 2015-01-13 23:29:16.000 013 33409.51 117.11 49996.10 26.55 2015-01-13 23:29:17.000 013 33409.48 117.21 49996.10 26.54 2015-01-13 23:29:18.000 013 33409.45 117.23 49996.10 26.54 2015-01-13 23:29:19.000 013 33409.48 117.32 49996.10 26.54 2015-01-13 23:29:20.000 013 33409.51 117.29 49996.10 26.54 2015-01-13 23:29:21.000 013 33409.56 117.34 49996.10 26.54 2015-01-13 23:29:22.000 013 33409.39 117.28 49996.10 26.54 2015-01-13 23:29:23.000 013 33409.55 117.35 49996.10 26.54 2015-01-13 23:29:24.000 013 33409.47 117.35 49996.10 26.55 2015-01-13 23:29:25.000 013 33409.45 117.38 49996.10 26.54 2015-01-13 23:29:26.000 013 33409.42 117.38 49996.10 26.54 2015-01-13 23:29:27.000 013 33409.41 117.33 49996.10 26.54 2015-01-13 23:29:28.000 013 33409.52 117.36 49996.10 26.54 2015-01-13 23:29:29.000 013 33409.37 117.36 49996.10 26.54 2015-01-13 23:29:30.000 013 33409.36 117.39 49996.10 26.54 2015-01-13 23:29:31.000 013 33409.43 117.39 49996.10 26.54 2015-01-13 23:29:32.000 013 33409.37 117.44 49996.10 26.54 2015-01-13 23:29:33.000 013 33409.45 117.47 49996.10 26.54 2015-01-13 23:29:34.000 013 33409.31 117.53 49996.10 26.54 2015-01-13 23:29:35.000 013 33409.38 117.61 49996.10 26.54 2015-01-13 23:29:36.000 013 33409.40 117.61 49996.10 26.54 2015-01-13 23:29:36.000 013 33409.38 117.61 49996.10 26.54 2015-01-13 23:29:38.000 013 33409.36 117.64 49996.10 26.54 2015-01-13 23:29:39.000 013 33409.33 117.69 49996.10 26.54 2015-01-13 23:29:40.000 013 33409.35 117.73 49996.10 26.54 2015-01-13 23:29:41.000 013 33409.38 117.75 49996.10 26.54 2015-01-13 23:29:42.000 013 33409.30 117.73 49996.10 26.54 2015-01-13 23:29:43.000 013 33409.33 117.76 49996.10 26.54 2015-01-13 23:29:44.000 013 33409.32 117.81 49996.10 26.54 2015-01-13 23:29:45.000 013 33409.25 117.85 49996.10 26.54 2015-01-13 23:29:46.000 013 33409.37 117.96 49996.10 26.54 2015-01-13 23:29:47.000 013 33409.26 118.09 49996.10 26.54 2015-01-13 23:29:48.000 013 33409.30 118.14 49996.10 26.54 2015-01-13 23:29:49.000 013 33409.30 118.22 49996.10 26.54 2015-01-13 23:29:49.000 013 33409.36 118.35 49996.10 26.54 2015-01-13 23:29:51.000 013 33409.18 118.32 49996.10 26.54 2015-01-13 23:29:52.000 013 33409.33 118.43 49996.10 26.54 2015-01-13 23:29:53.000 013 33409.27 118.58 49996.10 26.54 2015-01-13 23:29:54.000 013 33409.27 118.56 49996.10 26.54 2015-01-13 23:29:55.000 013 33409.26 118.58 49996.10 26.54 2015-01-13 23:29:56.000 013 33409.26 118.69 49996.10 26.54 2015-01-13 23:29:57.000 013 33409.17 118.72 49996.10 26.54 2015-01-13 23:29:58.000 013 33409.35 118.71 49996.10 26.54 2015-01-13 23:29:59.000 013 33409.35 118.70 49996.10 26.54 2015-01-13 23:30:00.000 013 33409.26 118.70 49996.10 26.54 2015-01-13 23:30:01.000 013 33409.29 118.73 49996.10 26.54 2015-01-13 23:30:02.000 013 33409.29 118.82 49996.10 26.54 2015-01-13 23:30:03.000 013 33409.27 118.86 49996.10 26.54 2015-01-13 23:30:04.000 013 33409.25 118.92 49996.10 26.54 2015-01-13 23:30:05.000 013 33409.29 118.97 49996.10 26.54 2015-01-13 23:30:06.000 013 33409.23 119.02 49996.10 26.54 2015-01-13 23:30:07.000 013 33409.24 119.11 49996.10 26.54 2015-01-13 23:30:08.000 013 33409.21 119.23 49996.10 26.54 2015-01-13 23:30:09.000 013 33409.25 119.24 49996.10 26.54 2015-01-13 23:30:10.000 013 33409.28 119.39 49996.10 26.54 2015-01-13 23:30:11.000 013 33409.20 119.43 49996.10 26.54 2015-01-13 23:30:12.000 013 33409.20 119.48 49996.10 26.54 2015-01-13 23:30:13.000 013 33409.29 119.59 49996.10 26.54 2015-01-13 23:30:14.000 013 33409.29 119.65 49996.10 26.54 2015-01-13 23:30:15.000 013 33409.20 119.69 49996.10 26.54 2015-01-13 23:30:16.000 013 33409.26 119.86 49996.10 26.54 2015-01-13 23:30:17.000 013 33409.29 119.89 49996.10 26.54 2015-01-13 23:30:18.000 013 33409.25 119.94 49996.10 26.54 2015-01-13 23:30:19.000 013 33409.29 120.04 49996.10 26.54 2015-01-13 23:30:20.000 013 33409.28 120.12 49996.10 26.54 2015-01-13 23:30:21.000 013 33409.18 120.18 49996.10 26.54 2015-01-13 23:30:22.000 013 33409.32 120.24 49996.10 26.54 2015-01-13 23:30:23.000 013 33409.33 120.32 49996.10 26.54 2015-01-13 23:30:24.000 013 33409.21 120.36 49996.10 26.54 2015-01-13 23:30:25.000 013 33409.29 120.46 49996.10 26.54 2015-01-13 23:30:26.000 013 33409.30 120.52 49996.10 26.54 2015-01-13 23:30:27.000 013 33409.33 120.49 49996.10 26.54 2015-01-13 23:30:28.000 013 33409.27 120.51 49996.10 26.54 2015-01-13 23:30:29.000 013 33409.35 120.53 49996.10 26.54 2015-01-13 23:30:30.000 013 33409.32 120.50 49996.10 26.54 2015-01-13 23:30:30.000 013 33409.45 120.53 49996.10 26.54 2015-01-13 23:30:32.000 013 33409.39 120.53 49996.10 26.54 2015-01-13 23:30:33.000 013 33409.29 120.51 49996.10 26.54 2015-01-13 23:30:34.000 013 33409.33 120.49 49996.10 26.54 2015-01-13 23:30:35.000 013 33409.37 120.48 49996.10 26.54 2015-01-13 23:30:36.000 013 33409.31 120.53 49996.10 26.54 2015-01-13 23:30:37.000 013 33409.36 120.63 49996.10 26.54 2015-01-13 23:30:38.000 013 33409.32 120.76 49996.10 26.54 2015-01-13 23:30:39.000 013 33409.35 120.72 49996.10 26.54 2015-01-13 23:30:40.000 013 33409.35 120.79 49996.10 26.54 2015-01-13 23:30:41.000 013 33409.31 120.88 49996.10 26.54 2015-01-13 23:30:42.000 013 33409.35 120.84 49996.10 26.54 2015-01-13 23:30:43.000 013 33409.31 120.92 49996.10 26.54 2015-01-13 23:30:43.000 013 33409.33 120.92 49996.10 26.54 2015-01-13 23:30:45.000 013 33409.29 120.95 49996.10 26.54 2015-01-13 23:30:46.000 013 33409.23 121.00 49996.10 26.54 2015-01-13 23:30:47.000 013 33409.36 121.02 49996.10 26.54 2015-01-13 23:30:48.000 013 33409.25 121.04 49996.10 26.54 2015-01-13 23:30:49.000 013 33409.25 121.04 49996.10 26.54 2015-01-13 23:30:50.000 013 33409.20 121.07 49996.10 26.54 2015-01-13 23:30:51.000 013 33409.13 121.19 49996.10 26.55 2015-01-13 23:30:52.000 013 33409.27 121.21 49996.10 26.54 2015-01-13 23:30:53.000 013 33409.32 121.22 49996.10 26.54 2015-01-13 23:30:54.000 013 33409.28 121.26 49996.10 26.54 2015-01-13 23:30:55.000 013 33409.23 121.36 49996.10 26.54 2015-01-13 23:30:56.000 013 33409.22 121.47 49996.10 26.54 2015-01-13 23:30:57.000 013 33409.28 121.44 49996.10 26.55 2015-01-13 23:30:58.000 013 33409.14 121.52 49996.10 26.54 2015-01-13 23:30:59.000 013 33409.15 121.56 49996.10 26.54 2015-01-13 23:31:00.000 013 33409.21 121.55 49996.10 26.54 2015-01-13 23:31:01.000 013 33409.14 121.59 49996.10 26.54 2015-01-13 23:31:02.000 013 33409.21 121.62 49996.10 26.54 2015-01-13 23:31:03.000 013 33409.21 121.64 49996.10 26.54 2015-01-13 23:31:04.000 013 33409.17 121.75 49996.10 26.54 2015-01-13 23:31:05.000 013 33409.08 121.70 49996.10 26.54 2015-01-13 23:31:06.000 013 33409.18 121.66 49996.10 26.54 2015-01-13 23:31:07.000 013 33409.20 121.72 49996.10 26.54 2015-01-13 23:31:08.000 013 33409.18 121.74 49996.10 26.54 2015-01-13 23:31:09.000 013 33409.12 121.69 49996.10 26.54 2015-01-13 23:31:10.000 013 33409.08 121.74 49996.10 26.54 2015-01-13 23:31:11.000 013 33409.18 121.83 49996.10 26.54 2015-01-13 23:31:12.000 013 33409.09 121.85 49996.10 26.54 2015-01-13 23:31:13.000 013 33409.13 121.91 49996.10 26.54 2015-01-13 23:31:14.000 013 33409.24 121.93 49996.10 26.54 2015-01-13 23:31:15.000 013 33409.32 121.97 49996.10 26.54 2015-01-13 23:31:16.000 013 33409.14 122.06 49996.10 26.54 2015-01-13 23:31:17.000 013 33409.21 122.05 49996.10 26.54 2015-01-13 23:31:18.000 013 33409.10 122.08 49996.10 26.54 2015-01-13 23:31:19.000 013 33409.11 122.11 49996.10 26.54 2015-01-13 23:31:20.000 013 33409.10 122.08 49996.10 26.54 2015-01-13 23:31:21.000 013 33409.10 122.09 49996.10 26.54 2015-01-13 23:31:22.000 013 33409.18 122.07 49996.10 26.54 2015-01-13 23:31:23.000 013 33409.19 122.03 49996.10 26.54 2015-01-13 23:31:24.000 013 33409.14 122.02 49996.10 26.54 2015-01-13 23:31:24.000 013 33409.18 122.02 49996.10 26.54 2015-01-13 23:31:26.000 013 33409.12 122.03 49996.10 26.54 2015-01-13 23:31:27.000 013 33409.12 122.00 49996.10 26.54 2015-01-13 23:31:28.000 013 33409.13 122.05 49996.10 26.54 2015-01-13 23:31:29.000 013 33409.11 122.08 49996.10 26.54 2015-01-13 23:31:30.000 013 33409.10 122.01 49996.10 26.54 2015-01-13 23:31:31.000 013 33409.13 122.02 49996.10 26.54 2015-01-13 23:31:32.000 013 33409.12 121.99 49996.10 26.54 2015-01-13 23:31:33.000 013 33409.08 121.99 49996.10 26.54 2015-01-13 23:31:34.000 013 33409.15 121.94 49996.10 26.54 2015-01-13 23:31:35.000 013 33409.01 121.93 49996.10 26.54 2015-01-13 23:31:36.000 013 33409.04 121.93 49996.10 26.54 2015-01-13 23:31:37.000 013 33409.11 121.84 49996.10 26.54 2015-01-13 23:31:37.000 013 33409.13 121.89 49996.10 26.54 2015-01-13 23:31:39.000 013 33409.08 121.91 49996.10 26.54 2015-01-13 23:31:40.000 013 33409.02 121.87 49996.10 26.54 2015-01-13 23:31:41.000 013 33409.13 121.89 49996.10 26.54 2015-01-13 23:31:42.000 013 33409.08 121.89 49996.10 26.54 2015-01-13 23:31:43.000 013 33409.05 121.98 49996.10 26.54 2015-01-13 23:31:44.000 013 33409.14 121.95 49996.10 26.54 2015-01-13 23:31:45.000 013 33409.08 121.99 49996.10 26.54 2015-01-13 23:31:46.000 013 33409.01 121.99 49996.10 26.55 2015-01-13 23:31:47.000 013 33409.11 122.00 49996.10 26.55 2015-01-13 23:31:48.000 013 33409.05 122.00 49996.10 26.55 2015-01-13 23:31:49.000 013 33409.05 122.03 49996.10 26.54 2015-01-13 23:31:50.000 013 33409.08 122.07 49996.10 26.54 2015-01-13 23:31:51.000 013 33408.99 122.03 49996.10 26.55 2015-01-13 23:31:52.000 013 33409.01 121.96 49996.10 26.54 2015-01-13 23:31:53.000 013 33409.09 121.97 49996.10 26.54 2015-01-13 23:31:54.000 013 33409.08 121.96 49996.10 26.55 2015-01-13 23:31:55.000 013 33409.07 122.05 49996.10 26.55 2015-01-13 23:31:56.000 013 33409.07 122.03 49996.10 26.55 2015-01-13 23:31:57.000 013 33409.09 121.99 49996.10 26.55 2015-01-13 23:31:58.000 013 33409.02 121.95 49996.10 26.55 2015-01-13 23:31:59.000 013 33409.11 122.01 49996.10 26.55 2015-01-13 23:32:00.000 013 33409.03 122.00 49996.10 26.55 2015-01-13 23:32:01.000 013 33409.11 122.04 49996.10 26.54 2015-01-13 23:32:02.000 013 33409.06 121.99 49996.10 26.54 2015-01-13 23:32:03.000 013 33409.10 122.06 49996.10 26.55 2015-01-13 23:32:04.000 013 33409.18 122.09 49996.10 26.55 2015-01-13 23:32:05.000 013 33409.14 122.09 49996.10 26.55 2015-01-13 23:32:06.000 013 33409.04 122.11 49996.10 26.55 2015-01-13 23:32:07.000 013 33409.14 122.10 49996.10 26.54 2015-01-13 23:32:08.000 013 33409.16 122.14 49996.10 26.55 2015-01-13 23:32:09.000 013 33409.14 122.15 49996.10 26.55 2015-01-13 23:32:10.000 013 33409.10 122.15 49996.10 26.54 2015-01-13 23:32:11.000 013 33409.17 122.18 49996.10 26.54 2015-01-13 23:32:12.000 013 33409.10 122.17 49996.10 26.55 2015-01-13 23:32:13.000 013 33409.15 122.15 49996.10 26.54 2015-01-13 23:32:14.000 013 33409.18 122.18 49996.10 26.54 2015-01-13 23:32:15.000 013 33409.14 122.22 49996.10 26.55 2015-01-13 23:32:16.000 013 33409.21 122.21 49996.10 26.55 2015-01-13 23:32:17.000 013 33409.07 122.23 49996.10 26.55 2015-01-13 23:32:18.000 013 33409.13 122.22 49996.10 26.55 2015-01-13 23:32:18.000 013 33409.12 122.22 49996.10 26.55 2015-01-13 23:32:20.000 013 33409.12 122.27 49996.10 26.55 2015-01-13 23:32:21.000 013 33409.17 122.31 49996.10 26.55 2015-01-13 23:32:22.000 013 33409.19 122.28 49996.10 26.54 2015-01-13 23:32:23.000 013 33409.14 122.29 49996.10 26.54 2015-01-13 23:32:24.000 013 33409.13 122.29 49996.10 26.54 2015-01-13 23:32:25.000 013 33409.14 122.30 49996.10 26.55 2015-01-13 23:32:26.000 013 33409.10 122.41 49996.10 26.54 2015-01-13 23:32:27.000 013 33409.11 122.46 49996.10 26.54 2015-01-13 23:32:28.000 013 33409.04 122.54 49996.10 26.54 2015-01-13 23:32:29.000 013 33409.17 122.65 49996.10 26.54 2015-01-13 23:32:30.000 013 33409.14 122.69 49996.10 26.54 2015-01-13 23:32:31.000 013 33409.04 122.80 49996.10 26.54 2015-01-13 23:32:31.000 013 33409.08 122.90 49996.10 26.54 2015-01-13 23:32:33.000 013 33409.05 122.97 49996.10 26.54 2015-01-13 23:32:34.000 013 33409.12 123.07 49996.10 26.54 2015-01-13 23:32:35.000 013 33409.03 123.15 49996.10 26.54 2015-01-13 23:32:36.000 013 33408.96 123.09 49996.10 26.54 2015-01-13 23:32:37.000 013 33409.08 123.09 49996.10 26.54 2015-01-13 23:32:38.000 013 33408.97 123.20 49996.10 26.54 2015-01-13 23:32:39.000 013 33409.01 123.26 49996.10 26.54 2015-01-13 23:32:40.000 013 33409.04 123.39 49996.10 26.54 2015-01-13 23:32:41.000 013 33408.88 123.47 49996.10 26.54 2015-01-13 23:32:42.000 013 33408.91 123.48 49996.10 26.54 2015-01-13 23:32:43.000 013 33408.95 123.59 49996.10 26.54 2015-01-13 23:32:44.000 013 33408.95 123.68 49996.10 26.54 2015-01-13 23:32:45.000 013 33408.90 123.73 49996.10 26.54 2015-01-13 23:32:46.000 013 33408.93 123.81 49996.10 26.54 2015-01-13 23:32:47.000 013 33408.96 123.81 49996.10 26.54 2015-01-13 23:32:48.000 013 33408.88 123.80 49996.10 26.54 2015-01-13 23:32:49.000 013 33408.94 123.80 49996.10 26.54 2015-01-13 23:32:50.000 013 33408.92 123.84 49996.10 26.54 2015-01-13 23:32:51.000 013 33408.82 123.80 49996.10 26.54 2015-01-13 23:32:52.000 013 33408.79 123.81 49996.10 26.54 2015-01-13 23:32:53.000 013 33408.93 123.83 49996.10 26.54 2015-01-13 23:32:54.000 013 33408.82 123.86 49996.10 26.54 2015-01-13 23:32:55.000 013 33408.82 123.85 49996.10 26.54 2015-01-13 23:32:56.000 013 33408.89 123.87 49996.10 26.54 2015-01-13 23:32:57.000 013 33408.83 123.91 49996.10 26.54 2015-01-13 23:32:58.000 013 33408.88 123.91 49996.10 26.54 2015-01-13 23:32:59.000 013 33408.82 123.90 49996.10 26.54 2015-01-13 23:33:00.000 013 33408.74 123.90 49996.10 26.54 2015-01-13 23:33:01.000 013 33408.80 123.94 49996.10 26.54 2015-01-13 23:33:02.000 013 33408.80 123.93 49996.10 26.54 2015-01-13 23:33:03.000 013 33408.76 123.98 49996.10 26.54 2015-01-13 23:33:04.000 013 33408.84 124.00 49996.10 26.54 2015-01-13 23:33:05.000 013 33408.79 124.07 49996.10 26.54 2015-01-13 23:33:06.000 013 33408.80 124.03 49996.10 26.54 2015-01-13 23:33:07.000 013 33408.82 124.13 49996.10 26.55 2015-01-13 23:33:08.000 013 33408.82 124.14 49996.10 26.54 2015-01-13 23:33:09.000 013 33408.86 124.12 49996.10 26.54 2015-01-13 23:33:10.000 013 33408.82 124.13 49996.10 26.54 2015-01-13 23:33:11.000 013 33408.88 124.14 49996.10 26.54 2015-01-13 23:33:12.000 013 33408.79 124.11 49996.10 26.54 2015-01-13 23:33:12.000 013 33408.83 124.12 49996.10 26.54 2015-01-13 23:33:14.000 013 33408.82 124.10 49996.10 26.54 2015-01-13 23:33:15.000 013 33408.88 124.15 49996.10 26.54 2015-01-13 23:33:16.000 013 33408.92 124.21 49996.10 26.54 2015-01-13 23:33:17.000 013 33408.79 124.23 49996.10 26.54 2015-01-13 23:33:18.000 013 33408.80 124.27 49996.10 26.54 2015-01-13 23:33:19.000 013 33408.93 124.26 49996.10 26.55 2015-01-13 23:33:20.000 013 33408.89 124.28 49996.10 26.55 2015-01-13 23:33:21.000 013 33408.82 124.28 49996.10 26.54 2015-01-13 23:33:22.000 013 33408.89 124.40 49996.10 26.54 2015-01-13 23:33:23.000 013 33408.90 124.40 49996.10 26.55 2015-01-13 23:33:24.000 013 33408.87 124.41 49996.10 26.55 2015-01-13 23:33:25.000 013 33408.91 124.42 49996.10 26.54 2015-01-13 23:33:25.000 013 33408.92 124.48 49996.10 26.54 2015-01-13 23:33:27.000 013 33408.88 124.50 49996.10 26.55 2015-01-13 23:33:28.000 013 33409.08 124.59 49996.10 26.54 2015-01-13 23:33:29.000 013 33408.93 124.64 49996.10 26.55 2015-01-13 23:33:30.000 013 33408.93 124.62 49996.10 26.55 2015-01-13 23:33:31.000 013 33408.99 124.64 49996.10 26.54 2015-01-13 23:33:32.000 013 33409.00 124.71 49996.10 26.55 2015-01-13 23:33:33.000 013 33408.96 124.73 49996.10 26.54 2015-01-13 23:33:34.000 013 33409.02 124.75 49996.10 26.54 2015-01-13 23:33:35.000 013 33408.98 124.87 49996.10 26.54 2015-01-13 23:33:36.000 013 33408.96 124.88 49996.10 26.55 2015-01-13 23:33:37.000 013 33409.01 124.89 49996.10 26.55 2015-01-13 23:33:38.000 013 33409.00 124.93 49996.10 26.55 2015-01-13 23:33:39.000 013 33409.04 124.92 49996.10 26.55 2015-01-13 23:33:40.000 013 33409.01 124.90 49996.10 26.55 2015-01-13 23:33:41.000 013 33408.95 124.94 49996.10 26.55 2015-01-13 23:33:42.000 013 33408.98 124.93 49996.10 26.55 2015-01-13 23:33:43.000 013 33408.93 124.94 49996.10 26.54 2015-01-13 23:33:44.000 013 33408.99 124.92 49996.10 26.55 2015-01-13 23:33:45.000 013 33408.98 124.99 49996.10 26.54 2015-01-13 23:33:46.000 013 33408.99 124.96 49996.10 26.55 2015-01-13 23:33:47.000 013 33408.92 125.06 49996.10 26.54 2015-01-13 23:33:48.000 013 33408.89 125.03 49996.10 26.54 2015-01-13 23:33:49.000 013 33409.04 125.06 49996.10 26.55 2015-01-13 23:33:50.000 013 33408.99 125.07 49996.10 26.55 2015-01-13 23:33:51.000 013 33408.99 125.17 49996.10 26.54 2015-01-13 23:33:52.000 013 33408.99 125.21 49996.10 26.54 2015-01-13 23:33:53.000 013 33409.11 125.27 49996.10 26.54 2015-01-13 23:33:54.000 013 33408.97 125.30 49996.10 26.55 2015-01-13 23:33:55.000 013 33408.89 125.31 49996.10 26.54 2015-01-13 23:33:56.000 013 33408.86 125.30 49996.10 26.55 2015-01-13 23:33:57.000 013 33408.92 125.35 49996.10 26.55 2015-01-13 23:33:58.000 013 33409.00 125.40 49996.10 26.54 2015-01-13 23:33:59.000 013 33408.93 125.42 49996.10 26.55 2015-01-13 23:34:00.000 013 33408.97 125.42 49996.10 26.55 2015-01-13 23:34:01.000 013 33408.95 125.51 49996.10 26.55 2015-01-13 23:34:02.000 013 33408.98 125.55 49996.10 26.55 2015-01-13 23:34:03.000 013 33408.98 125.50 49996.10 26.54 2015-01-13 23:34:04.000 013 33408.98 125.52 49996.10 26.55 2015-01-13 23:34:05.000 013 33408.94 125.53 49996.10 26.55 2015-01-13 23:34:06.000 013 33408.90 125.52 49996.10 26.55 2015-01-13 23:34:06.000 013 33408.90 125.51 49996.10 26.55 2015-01-13 23:34:08.000 013 33408.99 125.52 49996.10 26.55 2015-01-13 23:34:09.000 013 33409.03 125.50 49996.10 26.55 2015-01-13 23:34:10.000 013 33408.84 125.58 49996.10 26.55 2015-01-13 23:34:11.000 013 33409.07 125.56 49996.10 26.55 2015-01-13 23:34:12.000 013 33408.96 125.58 49996.10 26.55 2015-01-13 23:34:13.000 013 33409.04 125.59 49996.10 26.55 2015-01-13 23:34:14.000 013 33408.96 125.62 49996.10 26.55 2015-01-13 23:34:15.000 013 33408.97 125.65 49996.10 26.55 2015-01-13 23:34:16.000 013 33408.99 125.75 49996.10 26.54 2015-01-13 23:34:17.000 013 33409.00 125.78 49996.10 26.55 2015-01-13 23:34:18.000 013 33408.98 125.75 49996.10 26.55 2015-01-13 23:34:19.000 013 33409.05 125.87 49996.10 26.55 2015-01-13 23:34:19.000 013 33409.04 125.89 49996.10 26.55 2015-01-13 23:34:21.000 013 33408.94 125.93 49996.10 26.55 2015-01-13 23:34:22.000 013 33409.11 125.95 49996.10 26.55 2015-01-13 23:34:23.000 013 33409.01 126.01 49996.10 26.55 2015-01-13 23:34:24.000 013 33408.99 126.00 49996.10 26.55 2015-01-13 23:34:25.000 013 33408.99 126.02 49996.10 26.55 2015-01-13 23:34:26.000 013 33408.94 126.04 49996.10 26.55 2015-01-13 23:34:27.000 013 33409.06 126.00 49996.10 26.55 2015-01-13 23:34:28.000 013 33408.96 126.01 49996.10 26.55 2015-01-13 23:34:29.000 013 33409.00 126.01 49996.10 26.54 2015-01-13 23:34:30.000 013 33408.96 126.03 49996.10 26.54 2015-01-13 23:34:31.000 013 33409.02 126.08 49996.10 26.54 2015-01-13 23:34:32.000 013 33408.98 126.12 49996.10 26.55 2015-01-13 23:34:33.000 013 33408.97 126.16 49996.10 26.55 2015-01-13 23:34:34.000 013 33409.02 126.20 49996.10 26.54 2015-01-13 23:34:35.000 013 33408.99 126.31 49996.10 26.54 2015-01-13 23:34:36.000 013 33408.98 126.32 49996.10 26.54 2015-01-13 23:34:37.000 013 33408.98 126.35 49996.10 26.54 2015-01-13 23:34:38.000 013 33408.96 126.50 49996.10 26.54 2015-01-13 23:34:39.000 013 33408.95 126.57 49996.10 26.54 2015-01-13 23:34:40.000 013 33408.93 126.63 49996.10 26.54 2015-01-13 23:34:41.000 013 33408.99 126.67 49996.10 26.54 2015-01-13 23:34:42.000 013 33408.94 126.67 49996.10 26.54 2015-01-13 23:34:43.000 013 33408.98 126.75 49996.10 26.54 2015-01-13 23:34:44.000 013 33408.95 126.84 49996.10 26.54 2015-01-13 23:34:45.000 013 33408.95 126.81 49996.10 26.54 2015-01-13 23:34:46.000 013 33408.98 126.90 49996.10 26.54 2015-01-13 23:34:47.000 013 33409.02 126.86 49996.10 26.54 2015-01-13 23:34:48.000 013 33408.96 126.86 49996.10 26.54 2015-01-13 23:34:49.000 013 33408.93 126.84 49996.10 26.54 2015-01-13 23:34:50.000 013 33409.06 126.88 49996.10 26.54 2015-01-13 23:34:51.000 013 33408.93 126.86 49996.10 26.54 2015-01-13 23:34:52.000 013 33409.03 126.87 49996.10 26.54 2015-01-13 23:34:53.000 013 33409.08 126.87 49996.10 26.54 2015-01-13 23:34:54.000 013 33409.03 126.96 49996.10 26.54 2015-01-13 23:34:55.000 013 33408.98 127.04 49996.10 26.54 2015-01-13 23:34:56.000 013 33409.01 127.22 49996.10 26.54 2015-01-13 23:34:57.000 013 33409.05 127.21 49996.10 26.54 2015-01-13 23:34:58.000 013 33409.02 127.31 49996.10 26.54 2015-01-13 23:34:59.000 013 33409.05 127.40 49996.10 26.54 2015-01-13 23:35:00.000 013 33408.98 127.39 49996.10 26.54 2015-01-13 23:35:00.000 013 33408.99 127.55 49996.10 26.55 2015-01-13 23:35:02.000 013 33409.05 127.73 49996.10 26.54 2015-01-13 23:35:03.000 013 33408.99 127.77 49996.10 26.54 2015-01-13 23:35:04.000 013 33409.02 127.88 49996.10 26.54 2015-01-13 23:35:05.000 013 33409.10 128.00 49996.10 26.54 2015-01-13 23:35:06.000 013 33408.99 128.04 49996.10 26.54 2015-01-13 23:35:07.000 013 33409.05 128.23 49996.10 26.55 2015-01-13 23:35:08.000 013 33409.13 128.38 49996.10 26.54 2015-01-13 23:35:09.000 013 33409.06 128.49 49996.10 26.54 2015-01-13 23:35:10.000 013 33409.09 128.57 49996.10 26.54 2015-01-13 23:35:11.000 013 33409.10 128.63 49996.10 26.54 2015-01-13 23:35:12.000 013 33409.12 128.67 49996.10 26.54 2015-01-13 23:35:13.000 013 33409.08 128.74 49996.10 26.54 2015-01-13 23:35:13.000 013 33409.11 128.82 49996.10 26.54 2015-01-13 23:35:15.000 013 33409.11 128.91 49996.10 26.54 2015-01-13 23:35:16.000 013 33409.01 129.02 49996.10 26.54 2015-01-13 23:35:17.000 013 33409.12 129.14 49996.10 26.54 2015-01-13 23:35:18.000 013 33409.14 129.18 49996.10 26.54 2015-01-13 23:35:19.000 013 33409.08 129.29 49996.10 26.54 2015-01-13 23:35:20.000 013 33409.14 129.39 49996.10 26.54 2015-01-13 23:35:21.000 013 33409.20 129.42 49996.10 26.54 2015-01-13 23:35:22.000 013 33409.16 129.45 49996.10 26.54 2015-01-13 23:35:23.000 013 33409.14 129.56 49996.10 26.54 2015-01-13 23:35:24.000 013 33409.01 129.63 49996.10 26.54 2015-01-13 23:35:25.000 013 33409.20 129.66 49996.10 26.54 2015-01-13 23:35:26.000 013 33409.17 129.77 49996.10 26.54 2015-01-13 23:35:27.000 013 33409.05 129.79 49996.10 26.54 2015-01-13 23:35:28.000 013 33409.30 129.88 49996.10 26.54 2015-01-13 23:35:29.000 013 33409.18 129.89 49996.10 26.54 2015-01-13 23:35:30.000 013 33409.15 129.96 49996.10 26.54 2015-01-13 23:35:31.000 013 33409.15 129.98 49996.10 26.54 2015-01-13 23:35:32.000 013 33409.17 130.02 49996.10 26.54 2015-01-13 23:35:33.000 013 33409.10 130.00 49996.10 26.54 2015-01-13 23:35:34.000 013 33409.25 129.98 49996.10 26.54 2015-01-13 23:35:35.000 013 33409.15 130.08 49996.10 26.54 2015-01-13 23:35:36.000 013 33409.21 130.15 49996.10 26.54 2015-01-13 23:35:37.000 013 33409.13 130.13 49996.10 26.54 2015-01-13 23:35:38.000 013 33409.17 130.17 49996.10 26.54 2015-01-13 23:35:39.000 013 33409.17 130.29 49996.10 26.54 2015-01-13 23:35:40.000 013 33409.11 130.30 49996.10 26.54 2015-01-13 23:35:41.000 013 33409.20 130.31 49996.10 26.55 2015-01-13 23:35:42.000 013 33409.12 130.34 49996.10 26.54 2015-01-13 23:35:43.000 013 33409.14 130.36 49996.10 26.54 2015-01-13 23:35:44.000 013 33409.15 130.40 49996.10 26.54 2015-01-13 23:35:45.000 013 33409.15 130.49 49996.10 26.54 2015-01-13 23:35:46.000 013 33409.15 130.46 49996.10 26.55 2015-01-13 23:35:47.000 013 33409.07 130.49 49996.10 26.54 2015-01-13 23:35:48.000 013 33409.12 130.54 49996.10 26.54 2015-01-13 23:35:49.000 013 33409.04 130.57 49996.10 26.54 2015-01-13 23:35:50.000 013 33409.15 130.61 49996.10 26.54 2015-01-13 23:35:51.000 013 33409.17 130.65 49996.10 26.54 2015-01-13 23:35:52.000 013 33409.20 130.62 49996.10 26.54 2015-01-13 23:35:53.000 013 33409.20 130.64 49996.10 26.54 2015-01-13 23:35:54.000 013 33409.15 130.63 49996.10 26.54 2015-01-13 23:35:54.000 013 33409.20 130.65 49996.10 26.54 2015-01-13 23:35:56.000 013 33409.15 130.71 49996.10 26.54 2015-01-13 23:35:57.000 013 33409.10 130.74 49996.10 26.54 2015-01-13 23:35:58.000 013 33409.14 130.71 49996.10 26.54 2015-01-13 23:35:59.000 013 33409.24 130.70 49996.10 26.54 2015-01-13 23:36:00.000 013 33409.19 130.79 49996.10 26.54 2015-01-13 23:36:01.000 013 33409.20 130.78 49996.10 26.54 2015-01-13 23:36:02.000 013 33409.14 130.78 49996.10 26.54 2015-01-13 23:36:03.000 013 33409.23 130.78 49996.10 26.54 2015-01-13 23:36:04.000 013 33409.24 130.80 49996.10 26.54 2015-01-13 23:36:05.000 013 33409.16 130.86 49996.10 26.54 2015-01-13 23:36:06.000 013 33409.19 130.85 49996.10 26.54 2015-01-13 23:36:07.000 013 33409.16 130.83 49996.10 26.54 2015-01-13 23:36:07.000 013 33409.17 130.85 49996.10 26.54 2015-01-13 23:36:09.000 013 33409.23 130.88 49996.10 26.54 2015-01-13 23:36:10.000 013 33409.18 130.88 49996.10 26.54 2015-01-13 23:36:11.000 013 33409.21 130.83 49996.10 26.54 2015-01-13 23:36:12.000 013 33409.22 130.76 49996.10 26.54 2015-01-13 23:36:13.000 013 33409.24 130.77 49996.10 26.54 2015-01-13 23:36:14.000 013 33409.20 130.76 49996.10 26.54 2015-01-13 23:36:15.000 013 33409.25 130.68 49996.10 26.54 2015-01-13 23:36:16.000 013 33409.27 130.68 49996.10 26.54 2015-01-13 23:36:17.000 013 33409.28 130.67 49996.10 26.54 2015-01-13 23:36:18.000 013 33409.29 130.66 49996.10 26.54 2015-01-13 23:36:19.000 013 33409.25 130.68 49996.10 26.54 2015-01-13 23:36:20.000 013 33409.26 130.69 49996.10 26.54 2015-01-13 23:36:21.000 013 33409.25 130.71 49996.10 26.54 2015-01-13 23:36:22.000 013 33409.18 130.66 49996.10 26.54 2015-01-13 23:36:23.000 013 33409.16 130.68 49996.10 26.54 2015-01-13 23:36:24.000 013 33409.35 130.65 49996.10 26.54 2015-01-13 23:36:25.000 013 33409.23 130.71 49996.10 26.54 2015-01-13 23:36:26.000 013 33409.20 130.77 49996.10 26.54 2015-01-13 23:36:27.000 013 33409.12 130.75 49996.10 26.54 2015-01-13 23:36:28.000 013 33409.28 130.72 49996.10 26.54 2015-01-13 23:36:29.000 013 33409.20 130.75 49996.10 26.54 2015-01-13 23:36:30.000 013 33409.27 130.75 49996.10 26.54 2015-01-13 23:36:31.000 013 33409.29 130.78 49996.10 26.54 2015-01-13 23:36:32.000 013 33409.20 130.75 49996.10 26.54 2015-01-13 23:36:33.000 013 33409.30 130.75 49996.10 26.54 2015-01-13 23:36:34.000 013 33409.30 130.72 49996.10 26.54 2015-01-13 23:36:35.000 013 33409.21 130.78 49996.10 26.54 2015-01-13 23:36:36.000 013 33409.23 130.74 49996.10 26.54 2015-01-13 23:36:37.000 013 33409.21 130.70 49996.10 26.54 2015-01-13 23:36:38.000 013 33409.26 130.77 49996.10 26.54 2015-01-13 23:36:39.000 013 33409.20 130.83 49996.10 26.54 2015-01-13 23:36:40.000 013 33409.14 130.86 49996.10 26.54 2015-01-13 23:36:41.000 013 33409.26 130.89 49996.10 26.54 2015-01-13 23:36:42.000 013 33409.17 130.89 49996.10 26.54 2015-01-13 23:36:43.000 013 33409.16 130.95 49996.10 26.54 2015-01-13 23:36:44.000 013 33409.13 130.99 49996.10 26.54 2015-01-13 23:36:45.000 013 33409.21 130.99 49996.10 26.54 2015-01-13 23:36:46.000 013 33409.18 131.03 49996.10 26.54 2015-01-13 23:36:47.000 013 33409.22 131.09 49996.10 26.54 2015-01-13 23:36:48.000 013 33409.23 131.18 49996.10 26.54 2015-01-13 23:36:48.000 013 33409.21 131.17 49996.10 26.54 2015-01-13 23:36:50.000 013 33409.20 131.18 49996.10 26.54 2015-01-13 23:36:51.000 013 33409.20 131.26 49996.10 26.54 2015-01-13 23:36:52.000 013 33409.26 131.27 49996.10 26.54 2015-01-13 23:36:53.000 013 33409.18 131.32 49996.10 26.54 2015-01-13 23:36:54.000 013 33409.12 131.39 49996.10 26.54 2015-01-13 23:36:55.000 013 33409.20 131.41 49996.10 26.54 2015-01-13 23:36:56.000 013 33409.28 131.38 49996.10 26.54 2015-01-13 23:36:57.000 013 33409.21 131.45 49996.10 26.54 2015-01-13 23:36:58.000 013 33409.20 131.44 49996.10 26.54 2015-01-13 23:36:59.000 013 33409.30 131.44 49996.10 26.54 2015-01-13 23:37:00.000 013 33409.23 131.49 49996.10 26.54 2015-01-13 23:37:01.000 013 33409.24 131.45 49996.10 26.54 2015-01-13 23:37:01.000 013 33409.28 131.47 49996.10 26.54 2015-01-13 23:37:03.000 013 33409.21 131.44 49996.10 26.54 2015-01-13 23:37:04.000 013 33409.17 131.45 49996.10 26.54 2015-01-13 23:37:05.000 013 33409.32 131.52 49996.10 26.54 2015-01-13 23:37:06.000 013 33409.26 131.57 49996.10 26.54 2015-01-13 23:37:07.000 013 33409.23 131.56 49996.10 26.54 2015-01-13 23:37:08.000 013 33409.28 131.66 49996.10 26.54 2015-01-13 23:37:09.000 013 33409.28 131.75 49996.10 26.54 2015-01-13 23:37:10.000 013 33409.23 131.70 49996.10 26.54 2015-01-13 23:37:11.000 013 33409.26 131.67 49996.10 26.54 2015-01-13 23:37:12.000 013 33409.29 131.68 49996.10 26.54 2015-01-13 23:37:13.000 013 33409.11 131.67 49996.10 26.54 2015-01-13 23:37:14.000 013 33409.32 131.58 49996.10 26.54 2015-01-13 23:37:15.000 013 33409.30 131.58 49996.10 26.54 2015-01-13 23:37:16.000 013 33409.30 131.62 49996.10 26.54 2015-01-13 23:37:17.000 013 33409.25 131.61 49996.10 26.54 2015-01-13 23:37:18.000 013 33409.24 131.61 49996.10 26.54 2015-01-13 23:37:19.000 013 33409.21 131.65 49996.10 26.54 2015-01-13 23:37:20.000 013 33409.25 131.74 49996.10 26.54 2015-01-13 23:37:21.000 013 33409.28 131.81 49996.10 26.54 2015-01-13 23:37:22.000 013 33409.35 131.83 49996.10 26.54 2015-01-13 23:37:23.000 013 33409.35 131.78 49996.10 26.54 2015-01-13 23:37:24.000 013 33409.29 131.69 49996.10 26.54 2015-01-13 23:37:25.000 013 33409.28 131.64 49996.10 26.54 2015-01-13 23:37:26.000 013 33409.33 131.60 49996.10 26.54 2015-01-13 23:37:27.000 013 33409.25 131.50 49996.10 26.54 2015-01-13 23:37:28.000 013 33409.30 131.54 49996.10 26.54 2015-01-13 23:37:29.000 013 33409.32 131.51 49996.10 26.54 2015-01-13 23:37:30.000 013 33409.18 131.48 49996.10 26.54 2015-01-13 23:37:31.000 013 33409.25 131.44 49996.10 26.54 2015-01-13 23:37:32.000 013 33409.28 131.32 49996.10 26.54 2015-01-13 23:37:33.000 013 33409.33 131.28 49996.10 26.54 2015-01-13 23:37:34.000 013 33409.23 131.25 49996.10 26.54 2015-01-13 23:37:35.000 013 33409.35 131.20 49996.10 26.54 2015-01-13 23:37:36.000 013 33409.36 131.20 49996.10 26.54 2015-01-13 23:37:37.000 013 33409.35 131.18 49996.10 26.54 2015-01-13 23:37:38.000 013 33409.30 131.19 49996.10 26.55 2015-01-13 23:37:39.000 013 33409.33 131.15 49996.10 26.54 2015-01-13 23:37:40.000 013 33409.30 131.08 49996.10 26.54 2015-01-13 23:37:41.000 013 33409.32 131.06 49996.10 26.55 2015-01-13 23:37:42.000 013 33409.43 130.99 49996.10 26.54 2015-01-13 23:37:42.000 013 33409.36 130.94 49996.10 26.55 2015-01-13 23:37:44.000 013 33409.26 130.90 49996.10 26.55 2015-01-13 23:37:45.000 013 33409.30 130.86 49996.10 26.55 2015-01-13 23:37:46.000 013 33409.29 130.85 49996.10 26.55 2015-01-13 23:37:47.000 013 33409.48 130.85 49996.10 26.55 2015-01-13 23:37:48.000 013 33409.27 130.79 49996.10 26.55 2015-01-13 23:37:49.000 013 33409.30 130.82 49996.10 26.55 2015-01-13 23:37:50.000 013 33409.36 130.72 49996.10 26.55 2015-01-13 23:37:51.000 013 33409.30 130.69 49996.10 26.55 2015-01-13 23:37:52.000 013 33409.33 130.69 49996.10 26.55 2015-01-13 23:37:53.000 013 33409.36 130.59 49996.10 26.55 2015-01-13 23:37:54.000 013 33409.38 130.60 49996.10 26.55 2015-01-13 23:37:55.000 013 33409.38 130.55 49996.10 26.55 2015-01-13 23:37:55.000 013 33409.28 130.56 49996.10 26.55 2015-01-13 23:37:57.000 013 33409.36 130.56 49996.10 26.55 2015-01-13 23:37:58.000 013 33409.34 130.53 49996.10 26.55 2015-01-13 23:37:59.000 013 33409.33 130.46 49996.10 26.54 2015-01-13 23:38:00.000 013 33409.40 130.46 49996.10 26.54 2015-01-13 23:38:01.000 013 33409.37 130.41 49996.10 26.54 2015-01-13 23:38:02.000 013 33409.34 130.40 49996.10 26.54 2015-01-13 23:38:03.000 013 33409.38 130.42 49996.10 26.55 2015-01-13 23:38:04.000 013 33409.36 130.46 49996.10 26.54 2015-01-13 23:38:05.000 013 33409.31 130.38 49996.10 26.54 2015-01-13 23:38:06.000 013 33409.26 130.38 49996.10 26.55 2015-01-13 23:38:07.000 013 33409.28 130.38 49996.10 26.54 2015-01-13 23:38:08.000 013 33409.34 130.46 49996.10 26.55 2015-01-13 23:38:09.000 013 33409.34 130.45 49996.10 26.54 2015-01-13 23:38:10.000 013 33409.41 130.48 49996.10 26.55 2015-01-13 23:38:11.000 013 33409.36 130.47 49996.10 26.55 2015-01-13 23:38:12.000 013 33409.32 130.49 49996.10 26.55 2015-01-13 23:38:13.000 013 33409.29 130.47 49996.10 26.55 2015-01-13 23:38:14.000 013 33409.41 130.47 49996.10 26.55 2015-01-13 23:38:15.000 013 33409.38 130.53 49996.10 26.54 2015-01-13 23:38:16.000 013 33409.33 130.45 49996.10 26.55 2015-01-13 23:38:17.000 013 33409.36 130.45 49996.10 26.54 2015-01-13 23:38:18.000 013 33409.35 130.45 49996.10 26.55 2015-01-13 23:38:19.000 013 33409.33 130.44 49996.10 26.55 2015-01-13 23:38:20.000 013 33409.43 130.39 49996.10 26.55 2015-01-13 23:38:21.000 013 33409.41 130.38 49996.10 26.55 2015-01-13 23:38:22.000 013 33409.44 130.40 49996.10 26.55 2015-01-13 23:38:23.000 013 33409.36 130.32 49996.10 26.55 2015-01-13 23:38:24.000 013 33409.37 130.26 49996.10 26.54 2015-01-13 23:38:25.000 013 33409.35 130.24 49996.10 26.54 2015-01-13 23:38:26.000 013 33409.38 130.12 49996.10 26.55 2015-01-13 23:38:27.000 013 33409.35 130.12 49996.10 26.54 2015-01-13 23:38:28.000 013 33409.36 130.07 49996.10 26.54 2015-01-13 23:38:29.000 013 33409.28 130.00 49996.10 26.54 2015-01-13 23:38:30.000 013 33409.42 129.93 49996.10 26.54 2015-01-13 23:38:31.000 013 33409.33 129.89 49996.10 26.55 2015-01-13 23:38:32.000 013 33409.35 129.89 49996.10 26.54 2015-01-13 23:38:33.000 013 33409.30 129.81 49996.10 26.54 2015-01-13 23:38:34.000 013 33409.36 129.84 49996.10 26.55 2015-01-13 23:38:35.000 013 33409.41 129.75 49996.10 26.55 2015-01-13 23:38:36.000 013 33409.39 129.68 49996.10 26.54 2015-01-13 23:38:36.000 013 33409.41 129.61 49996.10 26.54 2015-01-13 23:38:38.000 013 33409.42 129.57 49996.10 26.54 2015-01-13 23:38:39.000 013 33409.37 129.58 49996.10 26.54 2015-01-13 23:38:40.000 013 33409.37 129.54 49996.10 26.55 2015-01-13 23:38:41.000 013 33409.34 129.58 49996.10 26.54 2015-01-13 23:38:42.000 013 33409.43 129.53 49996.10 26.54 2015-01-13 23:38:43.000 013 33409.32 129.50 49996.10 26.55 2015-01-13 23:38:44.000 013 33409.31 129.42 49996.10 26.54 2015-01-13 23:38:45.000 013 33409.35 129.34 49996.10 26.54 2015-01-13 23:38:46.000 013 33409.32 129.35 49996.10 26.54 2015-01-13 23:38:47.000 013 33409.38 129.26 49996.10 26.54 2015-01-13 23:38:48.000 013 33409.39 129.25 49996.10 26.54 2015-01-13 23:38:49.000 013 33409.28 129.23 49996.10 26.54 2015-01-13 23:38:49.000 013 33409.30 129.23 49996.10 26.54 2015-01-13 23:38:51.000 013 33409.35 129.25 49996.10 26.54 2015-01-13 23:38:52.000 013 33409.32 129.26 49996.10 26.54 2015-01-13 23:38:53.000 013 33409.38 129.30 49996.10 26.54 2015-01-13 23:38:54.000 013 33409.35 129.30 49996.10 26.54 2015-01-13 23:38:55.000 013 33409.31 129.32 49996.10 26.54 2015-01-13 23:38:56.000 013 33409.40 129.27 49996.10 26.54 2015-01-13 23:38:57.000 013 33409.36 129.27 49996.10 26.54 2015-01-13 23:38:58.000 013 33409.40 129.22 49996.10 26.54 2015-01-13 23:38:59.000 013 33409.41 129.20 49996.10 26.54 2015-01-13 23:39:00.000 013 33409.36 129.20 49996.10 26.54 2015-01-13 23:39:01.000 013 33409.30 129.19 49996.10 26.54 2015-01-13 23:39:02.000 013 33409.35 129.12 49996.10 26.54 2015-01-13 23:39:03.000 013 33409.37 129.14 49996.10 26.54 2015-01-13 23:39:04.000 013 33409.34 129.15 49996.10 26.54 2015-01-13 23:39:05.000 013 33409.27 129.12 49996.10 26.54 2015-01-13 23:39:06.000 013 33409.34 129.06 49996.10 26.54 2015-01-13 23:39:07.000 013 33409.41 129.03 49996.10 26.54 2015-01-13 23:39:08.000 013 33409.39 129.07 49996.10 26.54 2015-01-13 23:39:09.000 013 33409.38 128.99 49996.10 26.54 2015-01-13 23:39:10.000 013 33409.39 129.00 49996.10 26.54 2015-01-13 23:39:11.000 013 33409.47 129.00 49996.10 26.54 2015-01-13 23:39:12.000 013 33409.41 129.01 49996.10 26.54 2015-01-13 23:39:13.000 013 33409.39 129.01 49996.10 26.54 2015-01-13 23:39:14.000 013 33409.38 129.00 49996.10 26.54 2015-01-13 23:39:15.000 013 33409.42 129.06 49996.10 26.54 2015-01-13 23:39:16.000 013 33409.38 129.04 49996.10 26.54 2015-01-13 23:39:17.000 013 33409.44 129.01 49996.10 26.54 2015-01-13 23:39:18.000 013 33409.53 129.01 49996.10 26.54 2015-01-13 23:39:19.000 013 33409.45 128.99 49996.10 26.54 2015-01-13 23:39:20.000 013 33409.38 128.99 49996.10 26.54 2015-01-13 23:39:21.000 013 33409.45 128.91 49996.10 26.54 2015-01-13 23:39:22.000 013 33409.51 128.93 49996.10 26.54 2015-01-13 23:39:23.000 013 33409.47 128.86 49996.10 26.54 2015-01-13 23:39:24.000 013 33409.41 128.89 49996.10 26.54 2015-01-13 23:39:25.000 013 33409.46 128.89 49996.10 26.54 2015-01-13 23:39:26.000 013 33409.41 128.88 49996.10 26.54 2015-01-13 23:39:27.000 013 33409.45 128.88 49996.10 26.54 2015-01-13 23:39:28.000 013 33409.44 128.87 49996.10 26.54 2015-01-13 23:39:29.000 013 33409.30 128.82 49996.10 26.54 2015-01-13 23:39:30.000 013 33409.37 128.87 49996.10 26.54 2015-01-13 23:39:30.000 013 33409.37 128.85 49996.10 26.54 2015-01-13 23:39:32.000 013 33409.44 128.91 49996.10 26.54 2015-01-13 23:39:33.000 013 33409.38 128.89 49996.10 26.54 2015-01-13 23:39:34.000 013 33409.41 128.90 49996.10 26.54 2015-01-13 23:39:35.000 013 33409.33 128.92 49996.10 26.54 2015-01-13 23:39:36.000 013 33409.31 128.86 49996.10 26.54 2015-01-13 23:39:37.000 013 33409.35 128.83 49996.10 26.54 2015-01-13 23:39:38.000 013 33409.32 128.85 49996.10 26.54 2015-01-13 23:39:39.000 013 33409.33 128.86 49996.10 26.54 2015-01-13 23:39:40.000 013 33409.42 128.85 49996.10 26.54 2015-01-13 23:39:41.000 013 33409.35 128.81 49996.10 26.54 2015-01-13 23:39:42.000 013 33409.39 128.67 49996.10 26.54 2015-01-13 23:39:43.000 013 33409.28 128.65 49996.10 26.54 2015-01-13 23:39:43.000 013 33409.39 128.63 49996.10 26.54 2015-01-13 23:39:45.000 013 33409.41 128.58 49996.10 26.54 2015-01-13 23:39:46.000 013 33409.40 128.56 49996.10 26.54 2015-01-13 23:39:47.000 013 33409.35 128.57 49996.10 26.54 2015-01-13 23:39:48.000 013 33409.47 128.50 49996.10 26.54 2015-01-13 23:39:49.000 013 33409.36 128.46 49996.10 26.54 2015-01-13 23:39:50.000 013 33409.43 128.43 49996.10 26.54 2015-01-13 23:39:51.000 013 33409.40 128.32 49996.10 26.54 2015-01-13 23:39:52.000 013 33409.38 128.33 49996.10 26.54 2015-01-13 23:39:53.000 013 33409.28 128.26 49996.10 26.54 2015-01-13 23:39:54.000 013 33409.42 128.17 49996.10 26.54 2015-01-13 23:39:55.000 013 33409.33 128.10 49996.10 26.54 2015-01-13 23:39:56.000 013 33409.41 128.06 49996.10 26.54 2015-01-13 23:39:57.000 013 33409.33 128.03 49996.10 26.54 2015-01-13 23:39:58.000 013 33409.41 127.99 49996.10 26.54 2015-01-13 23:39:59.000 013 33409.34 127.98 49996.10 26.54 2015-01-13 23:40:00.000 013 33409.43 127.91 49996.10 26.54 2015-01-13 23:40:01.000 013 33409.38 127.87 49996.10 26.54 2015-01-13 23:40:02.000 013 33409.43 127.82 49996.10 26.54 2015-01-13 23:40:03.000 013 33409.43 127.75 49996.10 26.54 2015-01-13 23:40:04.000 013 33409.42 127.75 49996.10 26.54 2015-01-13 23:40:05.000 013 33409.49 127.64 49996.10 26.54 2015-01-13 23:40:06.000 013 33409.52 127.62 49996.10 26.54 2015-01-13 23:40:07.000 013 33409.35 127.61 49996.10 26.54 2015-01-13 23:40:08.000 013 33409.42 127.58 49996.10 26.54 2015-01-13 23:40:09.000 013 33409.41 127.57 49996.10 26.54 2015-01-13 23:40:10.000 013 33409.48 127.55 49996.10 26.54 2015-01-13 23:40:11.000 013 33409.41 127.56 49996.10 26.54 2015-01-13 23:40:12.000 013 33409.45 127.50 49996.10 26.54 2015-01-13 23:40:13.000 013 33409.44 127.53 49996.10 26.54 2015-01-13 23:40:14.000 013 33409.35 127.53 49996.10 26.54 2015-01-13 23:40:15.000 013 33409.40 127.49 49996.10 26.54 2015-01-13 23:40:16.000 013 33409.38 127.48 49996.10 26.54 2015-01-13 23:40:17.000 013 33409.46 127.47 49996.10 26.54 2015-01-13 23:40:18.000 013 33409.39 127.43 49996.10 26.54 2015-01-13 23:40:19.000 013 33409.46 127.38 49996.10 26.54 2015-01-13 23:40:20.000 013 33409.48 127.34 49996.10 26.54 2015-01-13 23:40:21.000 013 33409.39 127.33 49996.10 26.54 2015-01-13 23:40:22.000 013 33409.38 127.32 49996.10 26.54 2015-01-13 23:40:23.000 013 33409.29 127.22 49996.10 26.54 2015-01-13 23:40:24.000 013 33409.48 127.23 49996.10 26.54 2015-01-13 23:40:24.000 013 33409.38 127.18 49996.10 26.54 2015-01-13 23:40:26.000 013 33409.42 127.18 49996.10 26.54 2015-01-13 23:40:27.000 013 33409.44 127.20 49996.10 26.54 2015-01-13 23:40:28.000 013 33409.46 127.17 49996.10 26.54 2015-01-13 23:40:29.000 013 33409.33 127.19 49996.10 26.54 2015-01-13 23:40:30.000 013 33409.54 127.10 49996.10 26.54 2015-01-13 23:40:31.000 013 33409.41 127.11 49996.10 26.54 2015-01-13 23:40:32.000 013 33409.43 127.13 49996.10 26.54 2015-01-13 23:40:33.000 013 33409.41 127.11 49996.10 26.54 2015-01-13 23:40:34.000 013 33409.35 127.14 49996.10 26.54 2015-01-13 23:40:35.000 013 33409.45 127.11 49996.10 26.54 2015-01-13 23:40:36.000 013 33409.38 127.11 49996.10 26.54 2015-01-13 23:40:37.000 013 33409.36 127.06 49996.10 26.54 2015-01-13 23:40:37.000 013 33409.34 127.07 49996.10 26.54 2015-01-13 23:40:39.000 013 33409.39 127.04 49996.10 26.54 2015-01-13 23:40:40.000 013 33409.33 126.97 49996.10 26.54 2015-01-13 23:40:41.000 013 33409.46 126.96 49996.10 26.54 2015-01-13 23:40:42.000 013 33409.34 126.94 49996.10 26.54 2015-01-13 23:40:43.000 013 33409.33 126.94 49996.10 26.54 2015-01-13 23:40:44.000 013 33409.36 126.93 49996.10 26.54 2015-01-13 23:40:45.000 013 33409.30 126.92 49996.10 26.55 2015-01-13 23:40:46.000 013 33409.30 126.85 49996.10 26.54 2015-01-13 23:40:47.000 013 33409.32 126.84 49996.10 26.54 2015-01-13 23:40:48.000 013 33409.27 126.87 49996.10 26.54 2015-01-13 23:40:49.000 013 33409.23 126.83 49996.10 26.54 2015-01-13 23:40:50.000 013 33409.41 126.82 49996.10 26.54 2015-01-13 23:40:51.000 013 33409.35 126.83 49996.10 26.54 2015-01-13 23:40:52.000 013 33409.41 126.83 49996.10 26.54 2015-01-13 23:40:53.000 013 33409.28 126.87 49996.10 26.54 2015-01-13 23:40:54.000 013 33409.30 126.83 49996.10 26.54 2015-01-13 23:40:55.000 013 33409.32 126.86 49996.10 26.54 2015-01-13 23:40:56.000 013 33409.30 126.80 49996.10 26.54 2015-01-13 23:40:57.000 013 33409.28 126.78 49996.10 26.54 2015-01-13 23:40:58.000 013 33409.31 126.77 49996.10 26.54 2015-01-13 23:40:59.000 013 33409.22 126.77 49996.10 26.54 2015-01-13 23:41:00.000 013 33409.41 126.73 49996.10 26.54 2015-01-13 23:41:01.000 013 33409.28 126.69 49996.10 26.54 2015-01-13 23:41:02.000 013 33409.38 126.66 49996.10 26.54 2015-01-13 23:41:03.000 013 33409.30 126.60 49996.10 26.54 2015-01-13 23:41:04.000 013 33409.17 126.60 49996.10 26.54 2015-01-13 23:41:05.000 013 33409.38 126.55 49996.10 26.54 2015-01-13 23:41:06.000 013 33409.32 126.51 49996.10 26.54 2015-01-13 23:41:07.000 013 33409.34 126.47 49996.10 26.54 2015-01-13 23:41:08.000 013 33409.33 126.41 49996.10 26.54 2015-01-13 23:41:09.000 013 33409.39 126.43 49996.10 26.54 2015-01-13 23:41:10.000 013 33409.48 126.40 49996.10 26.54 2015-01-13 23:41:11.000 013 33409.32 126.33 49996.10 26.54 2015-01-13 23:41:12.000 013 33409.41 126.28 49996.10 26.54 2015-01-13 23:41:13.000 013 33409.41 126.29 49996.10 26.54 2015-01-13 23:41:14.000 013 33409.33 126.29 49996.10 26.54 2015-01-13 23:41:15.000 013 33409.34 126.23 49996.10 26.54 2015-01-13 23:41:16.000 013 33409.32 126.27 49996.10 26.54 2015-01-13 23:41:17.000 013 33409.46 126.24 49996.10 26.54 2015-01-13 23:41:18.000 013 33409.41 126.17 49996.10 26.54 2015-01-13 23:41:18.000 013 33409.42 126.16 49996.10 26.54 2015-01-13 23:41:20.000 013 33409.37 126.17 49996.10 26.54 2015-01-13 23:41:21.000 013 33409.42 126.14 49996.10 26.54 2015-01-13 23:41:22.000 013 33409.39 126.13 49996.10 26.54 2015-01-13 23:41:23.000 013 33409.39 126.08 49996.10 26.54 2015-01-13 23:41:24.000 013 33409.46 126.07 49996.10 26.54 2015-01-13 23:41:25.000 013 33409.37 126.03 49996.10 26.54 2015-01-13 23:41:26.000 013 33409.41 125.95 49996.10 26.54 2015-01-13 23:41:27.000 013 33409.35 125.91 49996.10 26.54 2015-01-13 23:41:28.000 013 33409.34 125.94 49996.10 26.54 2015-01-13 23:41:29.000 013 33409.42 125.88 49996.10 26.54 2015-01-13 23:41:30.000 013 33409.43 125.82 49996.10 26.54 2015-01-13 23:41:31.000 013 33409.39 125.77 49996.10 26.54 2015-01-13 23:41:31.000 013 33409.39 125.71 49996.10 26.54 2015-01-13 23:41:33.000 013 33409.42 125.68 49996.10 26.54 2015-01-13 23:41:34.000 013 33409.50 125.65 49996.10 26.54 2015-01-13 23:41:35.000 013 33409.33 125.66 49996.10 26.54 2015-01-13 23:41:36.000 013 33409.35 125.56 49996.10 26.54 2015-01-13 23:41:37.000 013 33409.31 125.54 49996.10 26.54 2015-01-13 23:41:38.000 013 33409.36 125.49 49996.10 26.54 2015-01-13 23:41:39.000 013 33409.32 125.48 49996.10 26.54 2015-01-13 23:41:40.000 013 33409.25 125.42 49996.10 26.54 2015-01-13 23:41:41.000 013 33409.40 125.42 49996.10 26.54 2015-01-13 23:41:42.000 013 33409.33 125.39 49996.10 26.54 2015-01-13 23:41:43.000 013 33409.29 125.37 49996.10 26.54 2015-01-13 23:41:44.000 013 33409.33 125.33 49996.10 26.54 2015-01-13 23:41:45.000 013 33409.30 125.29 49996.10 26.54 2015-01-13 23:41:46.000 013 33409.29 125.28 49996.10 26.54 2015-01-13 23:41:47.000 013 33409.28 125.24 49996.10 26.54 2015-01-13 23:41:48.000 013 33409.43 125.23 49996.10 26.54 2015-01-13 23:41:49.000 013 33409.29 125.20 49996.10 26.54 2015-01-13 23:41:50.000 013 33409.31 125.15 49996.10 26.54 2015-01-13 23:41:51.000 013 33409.30 125.10 49996.10 26.54 2015-01-13 23:41:52.000 013 33409.29 125.09 49996.10 26.54 2015-01-13 23:41:53.000 013 33409.35 125.03 49996.10 26.54 2015-01-13 23:41:54.000 013 33409.27 124.96 49996.10 26.54 2015-01-13 23:41:55.000 013 33409.33 124.96 49996.10 26.54 2015-01-13 23:41:56.000 013 33409.32 124.88 49996.10 26.54 2015-01-13 23:41:57.000 013 33409.41 124.89 49996.10 26.54 2015-01-13 23:41:58.000 013 33409.41 124.91 49996.10 26.54 2015-01-13 23:41:59.000 013 33409.39 124.85 49996.10 26.54 2015-01-13 23:42:00.000 013 33409.27 124.85 49996.10 26.54 2015-01-13 23:42:01.000 013 33409.26 124.87 49996.10 26.54 2015-01-13 23:42:02.000 013 33409.28 124.80 49996.10 26.54 2015-01-13 23:42:03.000 013 33409.36 124.84 49996.10 26.54 2015-01-13 23:42:04.000 013 33409.34 124.77 49996.10 26.54 2015-01-13 23:42:05.000 013 33409.33 124.79 49996.10 26.54 2015-01-13 23:42:06.000 013 33409.33 124.77 49996.10 26.54 2015-01-13 23:42:07.000 013 33409.36 124.67 49996.10 26.54 2015-01-13 23:42:08.000 013 33409.32 124.71 49996.10 26.54 2015-01-13 23:42:09.000 013 33409.30 124.66 49996.10 26.54 2015-01-13 23:42:10.000 013 33409.23 124.64 49996.10 26.54 2015-01-13 23:42:11.000 013 33409.38 124.61 49996.10 26.54 2015-01-13 23:42:12.000 013 33409.30 124.58 49996.10 26.54 2015-01-13 23:42:12.000 013 33409.36 124.59 49996.10 26.54 2015-01-13 23:42:14.000 013 33409.40 124.56 49996.10 26.54 2015-01-13 23:42:15.000 013 33409.30 124.59 49996.10 26.54 2015-01-13 23:42:16.000 013 33409.35 124.50 49996.10 26.54 2015-01-13 23:42:17.000 013 33409.33 124.45 49996.10 26.54 2015-01-13 23:42:18.000 013 33409.29 124.45 49996.10 26.54 2015-01-13 23:42:19.000 013 33409.28 124.42 49996.10 26.54 2015-01-13 23:42:20.000 013 33409.30 124.35 49996.10 26.54 2015-01-13 23:42:21.000 013 33409.32 124.22 49996.10 26.54 2015-01-13 23:42:22.000 013 33409.28 124.22 49996.10 26.54 2015-01-13 23:42:23.000 013 33409.39 124.17 49996.10 26.54 2015-01-13 23:42:24.000 013 33409.37 124.01 49996.10 26.54 2015-01-13 23:42:25.000 013 33409.35 123.97 49996.10 26.54 2015-01-13 23:42:25.000 013 33409.33 124.02 49996.10 26.54 2015-01-13 23:42:27.000 013 33409.30 123.96 49996.10 26.54 2015-01-13 23:42:28.000 013 33409.42 123.99 49996.10 26.54 2015-01-13 23:42:29.000 013 33409.29 123.94 49996.10 26.54 2015-01-13 23:42:30.000 013 33409.23 123.86 49996.10 26.54 2015-01-13 23:42:31.000 013 33409.20 123.84 49996.10 26.54 2015-01-13 23:42:32.000 013 33409.26 123.77 49996.10 26.54 2015-01-13 23:42:33.000 013 33409.32 123.80 49996.10 26.54 2015-01-13 23:42:34.000 013 33409.19 123.74 49996.10 26.54 2015-01-13 23:42:35.000 013 33409.22 123.65 49996.10 26.54 2015-01-13 23:42:36.000 013 33409.35 123.63 49996.10 26.54 2015-01-13 23:42:37.000 013 33409.32 123.58 49996.10 26.54 2015-01-13 23:42:38.000 013 33409.29 123.57 49996.10 26.54 2015-01-13 23:42:39.000 013 33409.29 123.55 49996.10 26.54 2015-01-13 23:42:40.000 013 33409.16 123.52 49996.10 26.54 2015-01-13 23:42:41.000 013 33409.24 123.42 49996.10 26.54 2015-01-13 23:42:42.000 013 33409.30 123.47 49996.10 26.54 2015-01-13 23:42:43.000 013 33409.19 123.44 49996.10 26.54 2015-01-13 23:42:44.000 013 33409.21 123.47 49996.10 26.54 2015-01-13 23:42:45.000 013 33409.25 123.41 49996.10 26.54 2015-01-13 23:42:46.000 013 33409.20 123.37 49996.10 26.54 2015-01-13 23:42:47.000 013 33409.21 123.39 49996.10 26.54 2015-01-13 23:42:48.000 013 33409.23 123.40 49996.10 26.54 2015-01-13 23:42:49.000 013 33409.19 123.39 49996.10 26.54 2015-01-13 23:42:50.000 013 33409.09 123.40 49996.10 26.54 2015-01-13 23:42:51.000 013 33409.18 123.46 49996.10 26.54 2015-01-13 23:42:52.000 013 33409.08 123.44 49996.10 26.54 2015-01-13 23:42:53.000 013 33409.17 123.51 49996.10 26.54 2015-01-13 23:42:54.000 013 33409.14 123.47 49996.10 26.54 2015-01-13 23:42:55.000 013 33409.05 123.44 49996.10 26.54 2015-01-13 23:42:56.000 013 33409.10 123.49 49996.10 26.54 2015-01-13 23:42:57.000 013 33409.07 123.49 49996.10 26.54 2015-01-13 23:42:58.000 013 33409.12 123.46 49996.10 26.54 2015-01-13 23:42:59.000 013 33409.02 123.46 49996.10 26.54 2015-01-13 23:43:00.000 013 33409.20 123.36 49996.10 26.54 2015-01-13 23:43:01.000 013 33409.07 123.32 49996.10 26.54 2015-01-13 23:43:02.000 013 33409.14 123.29 49996.10 26.54 2015-01-13 23:43:03.000 013 33409.16 123.31 49996.10 26.54 2015-01-13 23:43:04.000 013 33409.26 123.25 49996.10 26.54 2015-01-13 23:43:05.000 013 33409.10 123.20 49996.10 26.54 2015-01-13 23:43:06.000 013 33409.19 123.17 49996.10 26.54 2015-01-13 23:43:06.000 013 33409.09 123.12 49996.10 26.54 2015-01-13 23:43:08.000 013 33409.20 123.06 49996.10 26.54 2015-01-13 23:43:09.000 013 33409.18 123.08 49996.10 26.54 2015-01-13 23:43:10.000 013 33409.14 123.05 49996.10 26.54 2015-01-13 23:43:11.000 013 33409.22 123.06 49996.10 26.54 2015-01-13 23:43:12.000 013 33409.17 123.03 49996.10 26.54 2015-01-13 23:43:13.000 013 33409.15 123.00 49996.10 26.54 2015-01-13 23:43:14.000 013 33409.12 122.98 49996.10 26.54 2015-01-13 23:43:15.000 013 33409.13 122.92 49996.10 26.54 2015-01-13 23:43:16.000 013 33409.11 122.92 49996.10 26.54 2015-01-13 23:43:17.000 013 33409.14 122.92 49996.10 26.54 2015-01-13 23:43:18.000 013 33409.14 122.95 49996.10 26.54 2015-01-13 23:43:19.000 013 33409.10 122.90 49996.10 26.54 2015-01-13 23:43:19.000 013 33409.11 122.93 49996.10 26.54 2015-01-13 23:43:21.000 013 33409.07 122.95 49996.10 26.54 2015-01-13 23:43:22.000 013 33409.08 122.89 49996.10 26.54 2015-01-13 23:43:23.000 013 33409.13 122.89 49996.10 26.54 2015-01-13 23:43:24.000 013 33409.04 122.89 49996.10 26.54 2015-01-13 23:43:25.000 013 33409.04 122.85 49996.10 26.54 2015-01-13 23:43:26.000 013 33409.04 122.90 49996.10 26.54 2015-01-13 23:43:27.000 013 33409.14 122.82 49996.10 26.54 2015-01-13 23:43:28.000 013 33409.06 122.78 49996.10 26.54 2015-01-13 23:43:29.000 013 33409.12 122.87 49996.10 26.54 2015-01-13 23:43:30.000 013 33409.11 122.84 49996.10 26.54 2015-01-13 23:43:31.000 013 33409.11 122.81 49996.10 26.54 2015-01-13 23:43:32.000 013 33409.06 122.87 49996.10 26.54 2015-01-13 23:43:33.000 013 33409.05 122.86 49996.10 26.54 2015-01-13 23:43:34.000 013 33409.09 122.87 49996.10 26.54 2015-01-13 23:43:35.000 013 33409.03 122.86 49996.10 26.54 2015-01-13 23:43:36.000 013 33409.09 122.92 49996.10 26.54 2015-01-13 23:43:37.000 013 33409.05 122.91 49996.10 26.54 2015-01-13 23:43:38.000 013 33409.11 122.93 49996.10 26.54 2015-01-13 23:43:39.000 013 33409.13 122.96 49996.10 26.54 2015-01-13 23:43:40.000 013 33409.07 122.91 49996.10 26.54 2015-01-13 23:43:41.000 013 33409.05 122.89 49996.10 26.54 2015-01-13 23:43:42.000 013 33409.11 122.87 49996.10 26.54 2015-01-13 23:43:43.000 013 33409.07 122.83 49996.10 26.54 2015-01-13 23:43:44.000 013 33409.07 122.86 49996.10 26.54 2015-01-13 23:43:45.000 013 33409.01 122.90 49996.10 26.54 2015-01-13 23:43:46.000 013 33409.11 122.89 49996.10 26.54 2015-01-13 23:43:47.000 013 33409.04 122.85 49996.10 26.54 2015-01-13 23:43:48.000 013 33409.13 122.88 49996.10 26.54 2015-01-13 23:43:49.000 013 33409.04 122.88 49996.10 26.54 2015-01-13 23:43:50.000 013 33409.07 122.90 49996.10 26.54 2015-01-13 23:43:51.000 013 33409.02 122.93 49996.10 26.54 2015-01-13 23:43:52.000 013 33409.05 122.91 49996.10 26.54 2015-01-13 23:43:53.000 013 33408.98 122.94 49996.10 26.54 2015-01-13 23:43:54.000 013 33409.08 122.92 49996.10 26.54 2015-01-13 23:43:55.000 013 33408.99 122.91 49996.10 26.54 2015-01-13 23:43:56.000 013 33409.11 122.91 49996.10 26.54 2015-01-13 23:43:57.000 013 33409.01 122.89 49996.10 26.54 2015-01-13 23:43:58.000 013 33408.98 122.86 49996.10 26.54 2015-01-13 23:43:59.000 013 33408.96 122.85 49996.10 26.54 2015-01-13 23:44:00.000 013 33409.00 122.87 49996.10 26.54 2015-01-13 23:44:00.000 013 33408.95 122.83 49996.10 26.54 2015-01-13 23:44:02.000 013 33408.94 122.74 49996.10 26.54 2015-01-13 23:44:03.000 013 33408.97 122.71 49996.10 26.54 2015-01-13 23:44:04.000 013 33409.02 122.69 49996.10 26.54 2015-01-13 23:44:05.000 013 33408.98 122.73 49996.10 26.54 2015-01-13 23:44:06.000 013 33409.13 122.67 49996.10 26.54 2015-01-13 23:44:07.000 013 33409.13 122.64 49996.10 26.54 2015-01-13 23:44:08.000 013 33409.02 122.62 49996.10 26.54 2015-01-13 23:44:09.000 013 33409.07 122.60 49996.10 26.54 2015-01-13 23:44:10.000 013 33409.08 122.60 49996.10 26.54 2015-01-13 23:44:11.000 013 33409.06 122.55 49996.10 26.54 2015-01-13 23:44:12.000 013 33409.14 122.54 49996.10 26.54 2015-01-13 23:44:13.000 013 33409.05 122.55 49996.10 26.54 2015-01-13 23:44:13.000 013 33409.14 122.51 49996.10 26.54 2015-01-13 23:44:15.000 013 33409.07 122.48 49996.10 26.54 2015-01-13 23:44:16.000 013 33409.10 122.47 49996.10 26.54 2015-01-13 23:44:17.000 013 33409.08 122.46 49996.10 26.54 2015-01-13 23:44:18.000 013 33409.07 122.45 49996.10 26.54 2015-01-13 23:44:19.000 013 33409.10 122.41 49996.10 26.54 2015-01-13 23:44:20.000 013 33409.07 122.38 49996.10 26.54 2015-01-13 23:44:21.000 013 33409.12 122.39 49996.10 26.54 2015-01-13 23:44:22.000 013 33409.07 122.37 49996.10 26.54 2015-01-13 23:44:23.000 013 33409.08 122.37 49996.10 26.54 2015-01-13 23:44:24.000 013 33409.08 122.32 49996.10 26.54 2015-01-13 23:44:25.000 013 33409.02 122.32 49996.10 26.54 2015-01-13 23:44:26.000 013 33408.99 122.31 49996.10 26.54 2015-01-13 23:44:27.000 013 33409.08 122.27 49996.10 26.54 2015-01-13 23:44:28.000 013 33408.98 122.29 49996.10 26.54 2015-01-13 23:44:29.000 013 33409.02 122.25 49996.10 26.54 2015-01-13 23:44:30.000 013 33409.03 122.22 49996.10 26.54 2015-01-13 23:44:31.000 013 33409.01 122.19 49996.10 26.54 2015-01-13 23:44:32.000 013 33409.06 122.23 49996.10 26.54 2015-01-13 23:44:33.000 013 33409.04 122.28 49996.10 26.54 2015-01-13 23:44:34.000 013 33409.04 122.22 49996.10 26.54 2015-01-13 23:44:35.000 013 33409.01 122.24 49996.10 26.54 2015-01-13 23:44:36.000 013 33409.04 122.17 49996.10 26.54 2015-01-13 23:44:37.000 013 33408.96 122.14 49996.10 26.54 2015-01-13 23:44:38.000 013 33408.93 122.14 49996.10 26.54 2015-01-13 23:44:39.000 013 33408.95 122.15 49996.10 26.54 2015-01-13 23:44:40.000 013 33408.96 122.08 49996.10 26.54 2015-01-13 23:44:41.000 013 33408.99 122.06 49996.10 26.54 2015-01-13 23:44:42.000 013 33408.98 122.04 49996.10 26.54 2015-01-13 23:44:43.000 013 33408.88 122.02 49996.10 26.54 2015-01-13 23:44:44.000 013 33409.07 121.97 49996.10 26.54 2015-01-13 23:44:45.000 013 33409.00 121.92 49996.10 26.54 2015-01-13 23:44:46.000 013 33409.02 121.94 49996.10 26.54 2015-01-13 23:44:47.000 013 33409.00 121.97 49996.10 26.54 2015-01-13 23:44:48.000 013 33409.07 121.92 49996.10 26.54 2015-01-13 23:44:49.000 013 33409.07 121.87 49996.10 26.54 2015-01-13 23:44:50.000 013 33409.02 121.84 49996.10 26.54 2015-01-13 23:44:51.000 013 33408.97 121.83 49996.10 26.54 2015-01-13 23:44:52.000 013 33408.95 121.81 49996.10 26.54 2015-01-13 23:44:53.000 013 33409.02 121.79 49996.10 26.54 2015-01-13 23:44:54.000 013 33409.07 121.81 49996.10 26.54 2015-01-13 23:44:54.000 013 33408.98 121.76 49996.10 26.54 2015-01-13 23:44:56.000 013 33409.06 121.70 49996.10 26.54 2015-01-13 23:44:57.000 013 33408.99 121.68 49996.10 26.54 2015-01-13 23:44:58.000 013 33409.01 121.66 49996.10 26.54 2015-01-13 23:44:59.000 013 33408.92 121.66 49996.10 26.54 2015-01-13 23:45:00.000 013 33408.92 121.63 49996.10 26.54 2015-01-13 23:45:01.000 013 33408.96 121.64 49996.10 26.54 2015-01-13 23:45:02.000 013 33409.00 121.58 49996.10 26.54 2015-01-13 23:45:03.000 013 33408.98 121.58 49996.10 26.54 2015-01-13 23:45:04.000 013 33409.06 121.56 49996.10 26.54 2015-01-13 23:45:05.000 013 33408.91 121.52 49996.10 26.54 2015-01-13 23:45:06.000 013 33409.02 121.52 49996.10 26.54 2015-01-13 23:45:07.000 013 33408.92 121.45 49996.10 26.54 2015-01-13 23:45:07.000 013 33408.92 121.43 49996.10 26.54 2015-01-13 23:45:09.000 013 33408.95 121.36 49996.10 26.54 2015-01-13 23:45:10.000 013 33408.90 121.35 49996.10 26.54 2015-01-13 23:45:11.000 013 33408.93 121.36 49996.10 26.54 2015-01-13 23:45:12.000 013 33409.05 121.32 49996.10 26.54 2015-01-13 23:45:13.000 013 33408.93 121.26 49996.10 26.54 2015-01-13 23:45:14.000 013 33408.89 121.27 49996.10 26.54 2015-01-13 23:45:15.000 013 33408.88 121.20 49996.10 26.54 2015-01-13 23:45:16.000 013 33408.95 121.20 49996.10 26.54 2015-01-13 23:45:17.000 013 33408.96 121.16 49996.10 26.54 2015-01-13 23:45:18.000 013 33408.92 121.15 49996.10 26.54 2015-01-13 23:45:19.000 013 33408.92 121.13 49996.10 26.54 2015-01-13 23:45:20.000 013 33408.95 121.16 49996.10 26.54 2015-01-13 23:45:21.000 013 33408.85 121.08 49996.10 26.54 2015-01-13 23:45:22.000 013 33408.88 121.01 49996.10 26.54 2015-01-13 23:45:23.000 013 33408.98 121.00 49996.10 26.54 2015-01-13 23:45:24.000 013 33408.93 120.96 49996.10 26.54 2015-01-13 23:45:25.000 013 33408.96 120.95 49996.10 26.54 2015-01-13 23:45:26.000 013 33408.93 120.97 49996.10 26.54 2015-01-13 23:45:27.000 013 33408.86 120.95 49996.10 26.54 2015-01-13 23:45:28.000 013 33408.80 120.94 49996.10 26.54 2015-01-13 23:45:29.000 013 33408.98 120.90 49996.10 26.54 2015-01-13 23:45:30.000 013 33408.92 120.84 49996.10 26.54 2015-01-13 23:45:31.000 013 33408.91 120.82 49996.10 26.54 2015-01-13 23:45:32.000 013 33408.89 120.76 49996.10 26.54 2015-01-13 23:45:33.000 013 33408.95 120.76 49996.10 26.54 2015-01-13 23:45:34.000 013 33409.01 120.77 49996.10 26.54 2015-01-13 23:45:35.000 013 33408.93 120.73 49996.10 26.54 2015-01-13 23:45:36.000 013 33408.90 120.72 49996.10 26.54 2015-01-13 23:45:37.000 013 33408.90 120.67 49996.10 26.54 2015-01-13 23:45:38.000 013 33408.96 120.64 49996.10 26.54 2015-01-13 23:45:39.000 013 33408.96 120.63 49996.10 26.55 2015-01-13 23:45:40.000 013 33408.92 120.56 49996.10 26.54 2015-01-13 23:45:41.000 013 33408.90 120.53 49996.10 26.55 2015-01-13 23:45:42.000 013 33409.00 120.53 49996.10 26.54 2015-01-13 23:45:43.000 013 33409.01 120.47 49996.10 26.54 2015-01-13 23:45:44.000 013 33408.94 120.47 49996.10 26.55 2015-01-13 23:45:45.000 013 33408.90 120.44 49996.10 26.54 2015-01-13 23:45:46.000 013 33408.89 120.33 49996.10 26.55 2015-01-13 23:45:47.000 013 33409.02 120.39 49996.10 26.55 2015-01-13 23:45:48.000 013 33408.87 120.33 49996.10 26.54 2015-01-13 23:45:48.000 013 33408.92 120.29 49996.10 26.54 2015-01-13 23:45:50.000 013 33408.92 120.22 49996.10 26.55 2015-01-13 23:45:51.000 013 33408.88 120.19 49996.10 26.55 2015-01-13 23:45:52.000 013 33408.89 120.13 49996.10 26.55 2015-01-13 23:45:53.000 013 33408.88 120.17 49996.10 26.55 2015-01-13 23:45:54.000 013 33408.79 120.12 49996.10 26.55 2015-01-13 23:45:55.000 013 33408.83 120.12 49996.10 26.55 2015-01-13 23:45:56.000 013 33408.80 120.11 49996.10 26.54 2015-01-13 23:45:57.000 013 33408.86 120.08 49996.10 26.55 2015-01-13 23:45:58.000 013 33408.82 120.00 49996.10 26.55 2015-01-13 23:45:59.000 013 33408.86 119.98 49996.10 26.54 2015-01-13 23:46:00.000 013 33408.85 119.91 49996.10 26.55 2015-01-13 23:46:01.000 013 33408.80 119.90 49996.10 26.55 2015-01-13 23:46:01.000 013 33408.85 119.90 49996.10 26.55 2015-01-13 23:46:03.000 013 33408.85 119.79 49996.10 26.55 2015-01-13 23:46:04.000 013 33408.80 119.80 49996.10 26.54 2015-01-13 23:46:05.000 013 33408.76 119.75 49996.10 26.55 2015-01-13 23:46:06.000 013 33408.73 119.70 49996.10 26.55 2015-01-13 23:46:07.000 013 33408.82 119.68 49996.10 26.55 2015-01-13 23:46:08.000 013 33408.80 119.67 49996.10 26.55 2015-01-13 23:46:09.000 013 33408.85 119.64 49996.10 26.54 2015-01-13 23:46:10.000 013 33408.84 119.57 49996.10 26.55 2015-01-13 23:46:11.000 013 33408.70 119.55 49996.10 26.55 2015-01-13 23:46:12.000 013 33408.82 119.57 49996.10 26.55 2015-01-13 23:46:13.000 013 33408.76 119.56 49996.10 26.55 2015-01-13 23:46:14.000 013 33408.75 119.59 49996.10 26.55 2015-01-13 23:46:15.000 013 33408.82 119.55 49996.10 26.55 2015-01-13 23:46:16.000 013 33408.85 119.53 49996.10 26.55 2015-01-13 23:46:17.000 013 33408.90 119.47 49996.10 26.55 2015-01-13 23:46:18.000 013 33408.74 119.42 49996.10 26.55 2015-01-13 23:46:19.000 013 33408.79 119.42 49996.10 26.54 2015-01-13 23:46:20.000 013 33408.83 119.41 49996.10 26.55 2015-01-13 23:46:21.000 013 33408.80 119.33 49996.10 26.55 2015-01-13 23:46:22.000 013 33408.77 119.35 49996.10 26.54 2015-01-13 23:46:23.000 013 33408.88 119.39 49996.10 26.55 2015-01-13 23:46:24.000 013 33408.88 119.37 49996.10 26.54 2015-01-13 23:46:25.000 013 33408.84 119.39 49996.10 26.55 2015-01-13 23:46:26.000 013 33408.83 119.39 49996.10 26.55 2015-01-13 23:46:27.000 013 33408.88 119.33 49996.10 26.55 2015-01-13 23:46:28.000 013 33408.68 119.36 49996.10 26.55 2015-01-13 23:46:29.000 013 33408.85 119.33 49996.10 26.54 2015-01-13 23:46:30.000 013 33408.79 119.35 49996.10 26.55 2015-01-13 23:46:31.000 013 33408.77 119.36 49996.10 26.55 2015-01-13 23:46:32.000 013 33408.81 119.45 49996.10 26.54 2015-01-13 23:46:33.000 013 33408.76 119.48 49996.10 26.54 2015-01-13 23:46:34.000 013 33408.77 119.45 49996.10 26.54 2015-01-13 23:46:35.000 013 33408.71 119.53 49996.10 26.54 2015-01-13 23:46:36.000 013 33408.73 119.53 49996.10 26.54 2015-01-13 23:46:37.000 013 33408.79 119.54 49996.10 26.55 2015-01-13 23:46:38.000 013 33408.89 119.51 49996.10 26.55 2015-01-13 23:46:39.000 013 33408.77 119.51 49996.10 26.54 2015-01-13 23:46:40.000 013 33408.70 119.52 49996.10 26.55 2015-01-13 23:46:41.000 013 33408.77 119.54 49996.10 26.54 2015-01-13 23:46:42.000 013 33408.80 119.61 49996.10 26.55 2015-01-13 23:46:42.000 013 33408.74 119.65 49996.10 26.55 2015-01-13 23:46:44.000 013 33408.79 119.72 49996.10 26.55 2015-01-13 23:46:45.000 013 33408.61 119.75 49996.10 26.55 2015-01-13 23:46:46.000 013 33408.66 119.80 49996.10 26.55 2015-01-13 23:46:47.000 013 33408.64 119.85 49996.10 26.54 2015-01-13 23:46:48.000 013 33408.73 119.92 49996.10 26.55 2015-01-13 23:46:49.000 013 33408.69 119.95 49996.10 26.55 2015-01-13 23:46:50.000 013 33408.74 120.02 49996.10 26.55 2015-01-13 23:46:51.000 013 33408.71 120.18 49996.10 26.55 2015-01-13 23:46:52.000 013 33408.67 120.28 49996.10 26.55 2015-01-13 23:46:53.000 013 33408.69 120.43 49996.10 26.55 2015-01-13 23:46:54.000 013 33408.66 120.49 49996.10 26.54 2015-01-13 23:46:55.000 013 33408.68 120.54 49996.10 26.55 2015-01-13 23:46:55.000 013 33408.67 120.54 49996.10 26.55 2015-01-13 23:46:57.000 013 33408.65 120.54 49996.10 26.54 2015-01-13 23:46:58.000 013 33408.55 120.55 49996.10 26.55 2015-01-13 23:46:59.000 013 33408.62 120.69 49996.10 26.54 2015-01-13 23:47:00.000 013 33408.65 120.70 49996.10 26.54 2015-01-13 23:47:01.000 013 33408.69 120.72 49996.10 26.55 2015-01-13 23:47:02.000 013 33408.57 120.89 49996.10 26.55 2015-01-13 23:47:03.000 013 33408.62 120.92 49996.10 26.55 2015-01-13 23:47:04.000 013 33408.64 120.96 49996.10 26.55 2015-01-13 23:47:05.000 013 33408.65 121.09 49996.10 26.55 2015-01-13 23:47:06.000 013 33408.62 121.08 49996.10 26.54 2015-01-13 23:47:07.000 013 33408.55 121.13 49996.10 26.54 2015-01-13 23:47:08.000 013 33408.70 121.24 49996.10 26.54 2015-01-13 23:47:09.000 013 33408.70 121.30 49996.10 26.54 2015-01-13 23:47:10.000 013 33408.59 121.30 49996.10 26.54 2015-01-13 23:47:11.000 013 33408.65 121.31 49996.10 26.54 2015-01-13 23:47:12.000 013 33408.65 121.42 49996.10 26.54 2015-01-13 23:47:13.000 013 33408.62 121.43 49996.10 26.54 2015-01-13 23:47:14.000 013 33408.65 121.46 49996.10 26.54 2015-01-13 23:47:15.000 013 33408.70 121.54 49996.10 26.54 2015-01-13 23:47:16.000 013 33408.66 121.55 49996.10 26.54 2015-01-13 23:47:17.000 013 33408.69 121.69 49996.10 26.54 2015-01-13 23:47:18.000 013 33408.64 121.88 49996.10 26.54 2015-01-13 23:47:19.000 013 33408.64 121.93 49996.10 26.55 2015-01-13 23:47:20.000 013 33408.67 122.11 49996.10 26.54 2015-01-13 23:47:21.000 013 33408.69 122.25 49996.10 26.55 2015-01-13 23:47:22.000 013 33408.76 122.32 49996.10 26.55 2015-01-13 23:47:23.000 013 33408.61 122.44 49996.10 26.54 2015-01-13 23:47:24.000 013 33408.57 122.60 49996.10 26.55 2015-01-13 23:47:25.000 013 33408.62 122.69 49996.10 26.55 2015-01-13 23:47:26.000 013 33408.73 122.87 49996.10 26.54 2015-01-13 23:47:27.000 013 33408.66 122.94 49996.10 26.55 2015-01-13 23:47:28.000 013 33408.58 122.99 49996.10 26.55 2015-01-13 23:47:29.000 013 33408.61 123.12 49996.10 26.55 2015-01-13 23:47:30.000 013 33408.68 123.23 49996.10 26.55 2015-01-13 23:47:31.000 013 33408.61 123.27 49996.10 26.55 2015-01-13 23:47:32.000 013 33408.60 123.36 49996.10 26.55 2015-01-13 23:47:33.000 013 33408.58 123.46 49996.10 26.55 2015-01-13 23:47:34.000 013 33408.61 123.48 49996.10 26.55 2015-01-13 23:47:35.000 013 33408.61 123.52 49996.10 26.55 2015-01-13 23:47:36.000 013 33408.56 123.56 49996.10 26.55 2015-01-13 23:47:36.000 013 33408.53 123.57 49996.10 26.55 2015-01-13 23:47:38.000 013 33408.62 123.64 49996.10 26.55 2015-01-13 23:47:39.000 013 33408.61 123.67 49996.10 26.55 2015-01-13 23:47:40.000 013 33408.46 123.70 49996.10 26.55 2015-01-13 23:47:41.000 013 33408.55 123.75 49996.10 26.55 2015-01-13 23:47:42.000 013 33408.42 123.70 49996.10 26.55 2015-01-13 23:47:43.000 013 33408.49 123.69 49996.10 26.55 2015-01-13 23:47:44.000 013 33408.49 123.65 49996.10 26.55 2015-01-13 23:47:45.000 013 33408.58 123.73 49996.10 26.55 2015-01-13 23:47:46.000 013 33408.57 123.68 49996.10 26.55 2015-01-13 23:47:47.000 013 33408.36 123.69 49996.10 26.55 2015-01-13 23:47:48.000 013 33408.48 123.79 49996.10 26.54 2015-01-13 23:47:49.000 013 33408.45 123.75 49996.10 26.54 2015-01-13 23:47:49.000 013 33408.55 123.83 49996.10 26.55 2015-01-13 23:47:51.000 013 33408.52 123.91 49996.10 26.55 2015-01-13 23:47:52.000 013 33408.54 123.95 49996.10 26.55 2015-01-13 23:47:53.000 013 33408.55 124.05 49996.10 26.54 2015-01-13 23:47:54.000 013 33408.59 124.13 49996.10 26.54 2015-01-13 23:47:55.000 013 33408.56 124.17 49996.10 26.55 2015-01-13 23:47:56.000 013 33408.59 124.25 49996.10 26.55 2015-01-13 23:47:57.000 013 33408.56 124.36 49996.10 26.54 2015-01-13 23:47:58.000 013 33408.54 124.38 49996.10 26.55 2015-01-13 23:47:59.000 013 33408.56 124.39 49996.10 26.54 2015-01-13 23:48:00.000 013 33408.50 124.45 49996.10 26.54 2015-01-13 23:48:01.000 013 33408.57 124.46 49996.10 26.54 2015-01-13 23:48:02.000 013 33408.59 124.48 49996.10 26.54 2015-01-13 23:48:03.000 013 33408.52 124.45 49996.10 26.55 2015-01-13 23:48:04.000 013 33408.55 124.53 49996.10 26.54 2015-01-13 23:48:05.000 013 33408.55 124.58 49996.10 26.55 2015-01-13 23:48:06.000 013 33408.56 124.54 49996.10 26.55 2015-01-13 23:48:07.000 013 33408.55 124.60 49996.10 26.55 2015-01-13 23:48:08.000 013 33408.56 124.66 49996.10 26.55 2015-01-13 23:48:09.000 013 33408.54 124.65 49996.10 26.55 2015-01-13 23:48:10.000 013 33408.48 124.69 49996.10 26.55 2015-01-13 23:48:11.000 013 33408.48 124.79 49996.10 26.55 2015-01-13 23:48:12.000 013 33408.54 124.87 49996.10 26.55 2015-01-13 23:48:13.000 013 33408.48 124.89 49996.10 26.55 2015-01-13 23:48:14.000 013 33408.43 124.92 49996.10 26.54 2015-01-13 23:48:15.000 013 33408.47 125.01 49996.10 26.54 2015-01-13 23:48:16.000 013 33408.54 124.98 49996.10 26.55 2015-01-13 23:48:17.000 013 33408.46 125.07 49996.10 26.55 2015-01-13 23:48:18.000 013 33408.52 125.09 49996.10 26.55 2015-01-13 23:48:19.000 013 33408.47 125.11 49996.10 26.55 2015-01-13 23:48:20.000 013 33408.39 125.15 49996.10 26.55 2015-01-13 23:48:21.000 013 33408.45 125.14 49996.10 26.55 2015-01-13 23:48:22.000 013 33408.41 125.10 49996.10 26.55 2015-01-13 23:48:23.000 013 33408.39 125.16 49996.10 26.55 2015-01-13 23:48:24.000 013 33408.48 125.14 49996.10 26.55 2015-01-13 23:48:25.000 013 33408.37 125.11 49996.10 26.55 2015-01-13 23:48:26.000 013 33408.48 125.15 49996.10 26.55 2015-01-13 23:48:27.000 013 33408.43 125.11 49996.10 26.55 2015-01-13 23:48:28.000 013 33408.35 125.08 49996.10 26.55 2015-01-13 23:48:29.000 013 33408.47 125.07 49996.10 26.55 2015-01-13 23:48:30.000 013 33408.48 125.11 49996.10 26.55 2015-01-13 23:48:30.000 013 33408.43 125.06 49996.10 26.55 2015-01-13 23:48:32.000 013 33408.43 125.11 49996.10 26.55 2015-01-13 23:48:33.000 013 33408.54 125.11 49996.10 26.55 2015-01-13 23:48:34.000 013 33408.36 125.15 49996.10 26.55 2015-01-13 23:48:35.000 013 33408.39 125.20 49996.10 26.55 2015-01-13 23:48:36.000 013 33408.46 125.28 49996.10 26.55 2015-01-13 23:48:37.000 013 33408.51 125.30 49996.10 26.55 2015-01-13 23:48:38.000 013 33408.43 125.36 49996.10 26.55 2015-01-13 23:48:39.000 013 33408.36 125.53 49996.10 26.55 2015-01-13 23:48:40.000 013 33408.36 125.56 49996.10 26.55 2015-01-13 23:48:41.000 013 33408.42 125.69 49996.10 26.55 2015-01-13 23:48:42.000 013 33408.38 125.78 49996.10 26.54 2015-01-13 23:48:43.000 013 33408.39 125.81 49996.10 26.54 2015-01-13 23:48:43.000 013 33408.42 125.84 49996.10 26.55 2015-01-13 23:48:45.000 013 33408.42 125.97 49996.10 26.55 2015-01-13 23:48:46.000 013 33408.39 125.95 49996.10 26.55 2015-01-13 23:48:47.000 013 33408.36 126.10 49996.10 26.55 2015-01-13 23:48:48.000 013 33408.44 126.15 49996.10 26.54 2015-01-13 23:48:49.000 013 33408.42 126.19 49996.10 26.54 2015-01-13 23:48:50.000 013 33408.42 126.32 49996.10 26.55 2015-01-13 23:48:51.000 013 33408.49 126.37 49996.10 26.54 2015-01-13 23:48:52.000 013 33408.45 126.39 49996.10 26.55 2015-01-13 23:48:53.000 013 33408.50 126.41 49996.10 26.55 2015-01-13 23:48:54.000 013 33408.46 126.44 49996.10 26.55 2015-01-13 23:48:55.000 013 33408.51 126.43 49996.10 26.55 2015-01-13 23:48:56.000 013 33408.37 126.48 49996.10 26.54 2015-01-13 23:48:57.000 013 33408.45 126.51 49996.10 26.55 2015-01-13 23:48:58.000 013 33408.40 126.45 49996.10 26.54 2015-01-13 23:48:59.000 013 33408.38 126.52 49996.10 26.55 2015-01-13 23:49:00.000 013 33408.44 126.57 49996.10 26.55 2015-01-13 23:49:01.000 013 33408.44 126.57 49996.10 26.55 2015-01-13 23:49:02.000 013 33408.37 126.60 49996.10 26.55 2015-01-13 23:49:03.000 013 33408.42 126.76 49996.10 26.55 2015-01-13 23:49:04.000 013 33408.34 126.85 49996.10 26.55 2015-01-13 23:49:05.000 013 33408.30 126.97 49996.10 26.55 2015-01-13 23:49:06.000 013 33408.39 127.08 49996.10 26.55 2015-01-13 23:49:07.000 013 33408.37 127.08 49996.10 26.55 2015-01-13 23:49:08.000 013 33408.36 127.19 49996.10 26.55 2015-01-13 23:49:09.000 013 33408.40 127.25 49996.10 26.55 2015-01-13 23:49:10.000 013 33408.35 127.26 49996.10 26.54 2015-01-13 23:49:11.000 013 33408.33 127.30 49996.10 26.54 2015-01-13 23:49:12.000 013 33408.39 127.36 49996.10 26.54 2015-01-13 23:49:13.000 013 33408.42 127.36 49996.10 26.54 2015-01-13 23:49:14.000 013 33408.42 127.34 49996.10 26.54 2015-01-13 23:49:15.000 013 33408.36 127.31 49996.10 26.54 2015-01-13 23:49:16.000 013 33408.39 127.37 49996.10 26.54 2015-01-13 23:49:17.000 013 33408.35 127.38 49996.10 26.54 2015-01-13 23:49:18.000 013 33408.33 127.32 49996.10 26.54 2015-01-13 23:49:19.000 013 33408.36 127.33 49996.10 26.54 2015-01-13 23:49:20.000 013 33408.34 127.27 49996.10 26.55 2015-01-13 23:49:21.000 013 33408.42 127.30 49996.10 26.54 2015-01-13 23:49:22.000 013 33408.38 127.32 49996.10 26.54 2015-01-13 23:49:23.000 013 33408.30 127.28 49996.10 26.54 2015-01-13 23:49:24.000 013 33408.33 127.25 49996.10 26.55 2015-01-13 23:49:24.000 013 33408.40 127.30 49996.10 26.55 2015-01-13 23:49:26.000 013 33408.39 127.31 49996.10 26.55 2015-01-13 23:49:27.000 013 33408.33 127.27 49996.10 26.54 2015-01-13 23:49:28.000 013 33408.39 127.33 49996.10 26.55 2015-01-13 23:49:29.000 013 33408.42 127.32 49996.10 26.54 2015-01-13 23:49:30.000 013 33408.30 127.37 49996.10 26.55 2015-01-13 23:49:31.000 013 33408.31 127.54 49996.10 26.55 2015-01-13 23:49:32.000 013 33408.35 127.62 49996.10 26.54 2015-01-13 23:49:33.000 013 33408.34 127.80 49996.10 26.55 2015-01-13 23:49:34.000 013 33408.32 128.00 49996.10 26.54 2015-01-13 23:49:35.000 013 33408.31 128.01 49996.10 26.55 2015-01-13 23:49:36.000 013 33408.32 128.21 49996.10 26.54 2015-01-13 23:49:37.000 013 33408.35 128.32 49996.10 26.54 2015-01-13 23:49:37.000 013 33408.33 128.39 49996.10 26.55 2015-01-13 23:49:39.000 013 33408.22 128.49 49996.10 26.54 2015-01-13 23:49:40.000 013 33408.31 128.58 49996.10 26.54 2015-01-13 23:49:41.000 013 33408.22 128.57 49996.10 26.54 2015-01-13 23:49:42.000 013 33408.27 128.66 49996.10 26.55 2015-01-13 23:49:43.000 013 33408.30 128.78 49996.10 26.54 2015-01-13 23:49:44.000 013 33408.22 128.79 49996.10 26.54 2015-01-13 23:49:45.000 013 33408.25 128.83 49996.10 26.54 2015-01-13 23:49:46.000 013 33408.23 128.93 49996.10 26.55 2015-01-13 23:49:47.000 013 33408.21 128.94 49996.10 26.55 2015-01-13 23:49:48.000 013 33408.29 129.01 49996.10 26.55 2015-01-13 23:49:49.000 013 33408.14 129.02 49996.10 26.54 2015-01-13 23:49:50.000 013 33408.20 128.98 49996.10 26.54 2015-01-13 23:49:51.000 013 33408.22 128.98 49996.10 26.54 2015-01-13 23:49:52.000 013 33408.32 128.97 49996.10 26.55 2015-01-13 23:49:53.000 013 33408.23 128.97 49996.10 26.54 2015-01-13 23:49:54.000 013 33408.40 128.89 49996.10 26.55 2015-01-13 23:49:55.000 013 33408.21 128.94 49996.10 26.54 2015-01-13 23:49:56.000 013 33408.21 128.96 49996.10 26.54 2015-01-13 23:49:57.000 013 33408.24 128.94 49996.10 26.54 2015-01-13 23:49:58.000 013 33408.30 128.97 49996.10 26.54 2015-01-13 23:49:59.000 013 33408.25 129.02 49996.10 26.54 2015-01-13 23:50:00.000 013 33408.40 129.05 49996.10 26.54 2015-01-13 23:50:01.000 013 33408.33 129.11 49996.10 26.54 2015-01-13 23:50:02.000 013 33408.27 129.13 49996.10 26.54 2015-01-13 23:50:03.000 013 33408.30 129.14 49996.10 26.54 2015-01-13 23:50:04.000 013 33408.29 129.25 49996.10 26.54 2015-01-13 23:50:05.000 013 33408.34 129.23 49996.10 26.54 2015-01-13 23:50:06.000 013 33408.29 129.31 49996.10 26.54 2015-01-13 23:50:07.000 013 33408.21 129.32 49996.10 26.54 2015-01-13 23:50:08.000 013 33408.27 129.31 49996.10 26.54 2015-01-13 23:50:09.000 013 33408.28 129.37 49996.10 26.54 2015-01-13 23:50:10.000 013 33408.26 129.34 49996.10 26.54 2015-01-13 23:50:11.000 013 33408.20 129.41 49996.10 26.54 2015-01-13 23:50:12.000 013 33408.21 129.36 49996.10 26.54 2015-01-13 23:50:13.000 013 33408.31 129.36 49996.10 26.54 2015-01-13 23:50:14.000 013 33408.32 129.34 49996.10 26.54 2015-01-13 23:50:15.000 013 33408.37 129.37 49996.10 26.54 2015-01-13 23:50:16.000 013 33408.36 129.33 49996.10 26.54 2015-01-13 23:50:17.000 013 33408.27 129.37 49996.10 26.54 2015-01-13 23:50:18.000 013 33408.30 129.43 49996.10 26.54 2015-01-13 23:50:18.000 013 33408.24 129.49 49996.10 26.54 2015-01-13 23:50:20.000 013 33408.33 129.48 49996.10 26.54 2015-01-13 23:50:21.000 013 33408.33 129.51 49996.10 26.54 2015-01-13 23:50:22.000 013 33408.42 129.53 49996.10 26.54 2015-01-13 23:50:23.000 013 33408.42 129.54 49996.10 26.54 2015-01-13 23:50:24.000 013 33408.30 129.60 49996.10 26.54 2015-01-13 23:50:25.000 013 33408.40 129.65 49996.10 26.54 2015-01-13 23:50:26.000 013 33408.27 129.72 49996.10 26.54 2015-01-13 23:50:27.000 013 33408.23 129.85 49996.10 26.54 2015-01-13 23:50:28.000 013 33408.42 129.89 49996.10 26.54 2015-01-13 23:50:29.000 013 33408.22 129.93 49996.10 26.54 2015-01-13 23:50:30.000 013 33408.23 129.99 49996.10 26.54 2015-01-13 23:50:31.000 013 33408.32 130.00 49996.10 26.54 2015-01-13 23:50:31.000 013 33408.34 129.95 49996.10 26.54 2015-01-13 23:50:33.000 013 33408.23 129.93 49996.10 26.54 2015-01-13 23:50:34.000 013 33408.26 129.83 49996.10 26.54 2015-01-13 23:50:35.000 013 33408.32 129.80 49996.10 26.54 2015-01-13 23:50:36.000 013 33408.25 129.75 49996.10 26.54 2015-01-13 23:50:37.000 013 33408.23 129.68 49996.10 26.54 2015-01-13 23:50:38.000 013 33408.30 129.61 49996.10 26.54 2015-01-13 23:50:39.000 013 33408.27 129.57 49996.10 26.54 2015-01-13 23:50:40.000 013 33408.28 129.62 49996.10 26.54 2015-01-13 23:50:41.000 013 33408.34 129.59 49996.10 26.54 2015-01-13 23:50:42.000 013 33408.18 129.60 49996.10 26.54 2015-01-13 23:50:43.000 013 33408.25 129.56 49996.10 26.54 2015-01-13 23:50:44.000 013 33408.22 129.54 49996.10 26.54 2015-01-13 23:50:45.000 013 33408.23 129.53 49996.10 26.54 2015-01-13 23:50:46.000 013 33408.13 129.45 49996.10 26.54 2015-01-13 23:50:47.000 013 33408.38 129.38 49996.10 26.54 2015-01-13 23:50:48.000 013 33408.23 129.34 49996.10 26.54 2015-01-13 23:50:49.000 013 33408.28 129.34 49996.10 26.54 2015-01-13 23:50:50.000 013 33408.36 129.33 49996.10 26.54 2015-01-13 23:50:51.000 013 33408.32 129.32 49996.10 26.54 2015-01-13 23:50:52.000 013 33408.23 129.23 49996.10 26.54 2015-01-13 23:50:53.000 013 33408.25 129.23 49996.10 26.54 2015-01-13 23:50:54.000 013 33408.31 129.20 49996.10 26.54 2015-01-13 23:50:55.000 013 33408.19 129.21 49996.10 26.54 2015-01-13 23:50:56.000 013 33408.34 129.17 49996.10 26.54 2015-01-13 23:50:57.000 013 33408.27 129.23 49996.10 26.54 2015-01-13 23:50:58.000 013 33408.29 129.25 49996.10 26.54 2015-01-13 23:50:59.000 013 33408.24 129.28 49996.10 26.54 2015-01-13 23:51:00.000 013 33408.35 129.41 49996.10 26.54 2015-01-13 23:51:01.000 013 33408.25 129.60 49996.10 26.54 2015-01-13 23:51:02.000 013 33408.24 129.65 49996.10 26.54 2015-01-13 23:51:03.000 013 33408.35 129.69 49996.10 26.54 2015-01-13 23:51:04.000 013 33408.29 129.71 49996.10 26.54 2015-01-13 23:51:05.000 013 33408.30 129.75 49996.10 26.54 2015-01-13 23:51:06.000 013 33408.23 129.82 49996.10 26.54 2015-01-13 23:51:07.000 013 33408.26 129.95 49996.10 26.54 2015-01-13 23:51:08.000 013 33408.25 129.96 49996.10 26.54 2015-01-13 23:51:09.000 013 33408.29 130.07 49996.10 26.54 2015-01-13 23:51:10.000 013 33408.30 130.07 49996.10 26.54 2015-01-13 23:51:11.000 013 33408.27 130.08 49996.10 26.54 2015-01-13 23:51:12.000 013 33408.27 130.12 49996.10 26.54 2015-01-13 23:51:12.000 013 33408.29 130.09 49996.10 26.54 2015-01-13 23:51:14.000 013 33408.24 130.14 49996.10 26.54 2015-01-13 23:51:15.000 013 33408.26 130.22 49996.10 26.54 2015-01-13 23:51:16.000 013 33408.27 130.28 49996.10 26.54 2015-01-13 23:51:17.000 013 33408.22 130.34 49996.10 26.54 2015-01-13 23:51:18.000 013 33408.20 130.38 49996.10 26.54 2015-01-13 23:51:19.000 013 33408.30 130.44 49996.10 26.54 2015-01-13 23:51:20.000 013 33408.24 130.47 49996.10 26.54 2015-01-13 23:51:21.000 013 33408.17 130.64 49996.10 26.54 2015-01-13 23:51:22.000 013 33408.14 130.86 49996.10 26.54 2015-01-13 23:51:23.000 013 33408.29 130.89 49996.10 26.54 2015-01-13 23:51:24.000 013 33408.23 130.94 49996.10 26.54 2015-01-13 23:51:25.000 013 33408.17 131.04 49996.10 26.54 2015-01-13 23:51:25.000 013 33408.21 131.07 49996.10 26.54 2015-01-13 23:51:27.000 013 33408.21 131.14 49996.10 26.54 2015-01-13 23:51:28.000 013 33408.23 131.19 49996.10 26.54 2015-01-13 23:51:29.000 013 33408.20 131.25 49996.10 26.54 2015-01-13 23:51:30.000 013 33408.27 131.30 49996.10 26.54 2015-01-13 23:51:31.000 013 33408.21 131.36 49996.10 26.54 2015-01-13 23:51:32.000 013 33408.18 131.39 49996.10 26.54 2015-01-13 23:51:33.000 013 33408.27 131.66 49996.10 26.54 2015-01-13 23:51:34.000 013 33408.26 131.89 49996.10 26.54 2015-01-13 23:51:35.000 013 33408.15 132.03 49996.10 26.54 2015-01-13 23:51:36.000 013 33408.14 132.23 49996.10 26.54 2015-01-13 23:51:37.000 013 33408.11 132.48 49996.10 26.54 2015-01-13 23:51:38.000 013 33408.14 132.58 49996.10 26.54 2015-01-13 23:51:39.000 013 33408.18 132.73 49996.10 26.54 2015-01-13 23:51:40.000 013 33408.24 132.76 49996.10 26.54 2015-01-13 23:51:41.000 013 33408.28 132.84 49996.10 26.54 2015-01-13 23:51:42.000 013 33408.20 132.95 49996.10 26.54 2015-01-13 23:51:43.000 013 33408.15 132.98 49996.10 26.54 2015-01-13 23:51:44.000 013 33408.17 133.01 49996.10 26.54 2015-01-13 23:51:45.000 013 33408.18 133.07 49996.10 26.54 2015-01-13 23:51:46.000 013 33408.20 133.15 49996.10 26.54 2015-01-13 23:51:47.000 013 33408.23 133.14 49996.10 26.54 2015-01-13 23:51:48.000 013 33408.15 133.19 49996.10 26.54 2015-01-13 23:51:49.000 013 33408.14 133.25 49996.10 26.54 2015-01-13 23:51:50.000 013 33408.19 133.31 49996.10 26.54 2015-01-13 23:51:51.000 013 33408.21 133.35 49996.10 26.54 2015-01-13 23:51:52.000 013 33408.14 133.45 49996.10 26.54 2015-01-13 23:51:53.000 013 33408.15 133.48 49996.10 26.54 2015-01-13 23:51:54.000 013 33408.17 133.59 49996.10 26.54 2015-01-13 23:51:55.000 013 33408.27 133.57 49996.10 26.54 2015-01-13 23:51:56.000 013 33408.23 133.59 49996.10 26.54 2015-01-13 23:51:57.000 013 33408.20 133.58 49996.10 26.54 2015-01-13 23:51:58.000 013 33408.24 133.58 49996.10 26.54 2015-01-13 23:51:59.000 013 33408.17 133.56 49996.10 26.54 2015-01-13 23:52:00.000 013 33408.15 133.61 49996.10 26.54 2015-01-13 23:52:01.000 013 33408.26 133.57 49996.10 26.54 2015-01-13 23:52:02.000 013 33408.22 133.56 49996.10 26.54 2015-01-13 23:52:03.000 013 33408.21 133.60 49996.10 26.54 2015-01-13 23:52:04.000 013 33408.29 133.58 49996.10 26.54 2015-01-13 23:52:05.000 013 33408.27 133.59 49996.10 26.54 2015-01-13 23:52:06.000 013 33408.21 133.58 49996.10 26.54 2015-01-13 23:52:06.000 013 33408.30 133.70 49996.10 26.54 2015-01-13 23:52:08.000 013 33408.21 133.68 49996.10 26.54 2015-01-13 23:52:09.000 013 33408.19 133.75 49996.10 26.54 2015-01-13 23:52:10.000 013 33408.21 133.82 49996.10 26.54 2015-01-13 23:52:11.000 013 33408.21 133.80 49996.10 26.54 2015-01-13 23:52:12.000 013 33408.25 133.84 49996.10 26.54 2015-01-13 23:52:13.000 013 33408.17 133.93 49996.10 26.54 2015-01-13 23:52:14.000 013 33408.25 133.95 49996.10 26.54 2015-01-13 23:52:15.000 013 33408.30 134.00 49996.10 26.54 2015-01-13 23:52:16.000 013 33408.24 134.02 49996.10 26.54 2015-01-13 23:52:17.000 013 33408.17 134.01 49996.10 26.54 2015-01-13 23:52:18.000 013 33408.19 134.04 49996.10 26.55 2015-01-13 23:52:19.000 013 33408.22 134.06 49996.10 26.55 2015-01-13 23:52:19.000 013 33408.23 134.03 49996.10 26.54 2015-01-13 23:52:21.000 013 33408.18 134.03 49996.10 26.54 2015-01-13 23:52:22.000 013 33408.15 134.07 49996.10 26.55 2015-01-13 23:52:23.000 013 33408.28 134.01 49996.10 26.54 2015-01-13 23:52:24.000 013 33408.14 134.23 49996.10 26.55 2015-01-13 23:52:25.000 013 33408.26 134.24 49996.10 26.54 2015-01-13 23:52:26.000 013 33408.17 134.24 49996.10 26.55 2015-01-13 23:52:27.000 013 33408.18 134.22 49996.10 26.54 2015-01-13 23:52:28.000 013 33408.21 134.31 49996.10 26.54 2015-01-13 23:52:29.000 013 33408.18 134.25 49996.10 26.54 2015-01-13 23:52:30.000 013 33408.12 134.35 49996.10 26.54 2015-01-13 23:52:31.000 013 33408.14 134.31 49996.10 26.54 2015-01-13 23:52:32.000 013 33408.16 134.32 49996.10 26.54 2015-01-13 23:52:33.000 013 33408.13 134.36 49996.10 26.54 2015-01-13 23:52:34.000 013 33408.17 134.39 49996.10 26.55 2015-01-13 23:52:35.000 013 33408.12 134.44 49996.10 26.54 2015-01-13 23:52:36.000 013 33408.22 134.42 49996.10 26.54 2015-01-13 23:52:37.000 013 33408.14 134.47 49996.10 26.54 2015-01-13 23:52:38.000 013 33408.06 134.41 49996.10 26.54 2015-01-13 23:52:39.000 013 33408.21 134.42 49996.10 26.54 2015-01-13 23:52:40.000 013 33408.15 134.42 49996.10 26.54 2015-01-13 23:52:41.000 013 33408.19 134.42 49996.10 26.54 2015-01-13 23:52:42.000 013 33408.19 134.43 49996.10 26.54 2015-01-13 23:52:43.000 013 33408.12 134.46 49996.10 26.54 2015-01-13 23:52:44.000 013 33408.16 134.47 49996.10 26.54 2015-01-13 23:52:45.000 013 33408.16 134.50 49996.10 26.55 2015-01-13 23:52:46.000 013 33408.13 134.49 49996.10 26.54 2015-01-13 23:52:47.000 013 33408.15 134.48 49996.10 26.54 2015-01-13 23:52:48.000 013 33408.20 134.55 49996.10 26.54 2015-01-13 23:52:49.000 013 33408.16 134.52 49996.10 26.55 2015-01-13 23:52:50.000 013 33408.15 134.47 49996.10 26.55 2015-01-13 23:52:51.000 013 33408.20 134.50 49996.10 26.55 2015-01-13 23:52:52.000 013 33408.25 134.59 49996.10 26.55 2015-01-13 23:52:53.000 013 33408.24 134.54 49996.10 26.55 2015-01-13 23:52:54.000 013 33408.23 134.58 49996.10 26.54 2015-01-13 23:52:55.000 013 33408.29 134.60 49996.10 26.55 2015-01-13 23:52:56.000 013 33408.18 134.58 49996.10 26.54 2015-01-13 23:52:57.000 013 33408.26 134.54 49996.10 26.54 2015-01-13 23:52:58.000 013 33408.23 134.61 49996.10 26.54 2015-01-13 23:52:59.000 013 33408.30 134.54 49996.10 26.55 2015-01-13 23:53:00.000 013 33408.19 134.59 49996.10 26.55 2015-01-13 23:53:00.000 013 33408.25 134.60 49996.10 26.55 2015-01-13 23:53:02.000 013 33408.15 134.59 49996.10 26.54 2015-01-13 23:53:03.000 013 33408.26 134.56 49996.10 26.55 2015-01-13 23:53:04.000 013 33408.20 134.61 49996.10 26.55 2015-01-13 23:53:05.000 013 33408.30 134.59 49996.10 26.55 2015-01-13 23:53:06.000 013 33408.14 134.62 49996.10 26.55 2015-01-13 23:53:07.000 013 33408.14 134.68 49996.10 26.55 2015-01-13 23:53:08.000 013 33408.12 134.72 49996.10 26.55 2015-01-13 23:53:09.000 013 33408.27 134.77 49996.10 26.54 2015-01-13 23:53:10.000 013 33408.21 134.86 49996.10 26.54 2015-01-13 23:53:11.000 013 33408.29 134.90 49996.10 26.55 2015-01-13 23:53:12.000 013 33408.11 135.04 49996.10 26.55 2015-01-13 23:53:13.000 013 33408.24 135.09 49996.10 26.55 2015-01-13 23:53:13.000 013 33408.18 135.16 49996.10 26.54 2015-01-13 23:53:15.000 013 33408.20 135.24 49996.10 26.54 2015-01-13 23:53:16.000 013 33408.24 135.31 49996.10 26.55 2015-01-13 23:53:17.000 013 33408.18 135.30 49996.10 26.55 2015-01-13 23:53:18.000 013 33408.13 135.40 49996.10 26.54 2015-01-13 23:53:19.000 013 33408.04 135.47 49996.10 26.55 2015-01-13 23:53:20.000 013 33408.12 135.47 49996.10 26.55 2015-01-13 23:53:21.000 013 33408.23 135.47 49996.10 26.54 2015-01-13 23:53:22.000 013 33408.19 135.50 49996.10 26.54 2015-01-13 23:53:23.000 013 33408.19 135.56 49996.10 26.55 2015-01-13 23:53:24.000 013 33408.14 135.71 49996.10 26.54 2015-01-13 23:53:25.000 013 33408.15 135.75 49996.10 26.55 2015-01-13 23:53:26.000 013 33408.16 135.79 49996.10 26.55 2015-01-13 23:53:27.000 013 33408.15 135.88 49996.10 26.54 2015-01-13 23:53:28.000 013 33408.18 135.86 49996.10 26.54 2015-01-13 23:53:29.000 013 33408.07 135.85 49996.10 26.55 2015-01-13 23:53:30.000 013 33408.09 135.82 49996.10 26.54 2015-01-13 23:53:31.000 013 33408.04 135.85 49996.10 26.55 2015-01-13 23:53:32.000 013 33408.05 135.82 49996.10 26.55 2015-01-13 23:53:33.000 013 33408.12 135.85 49996.10 26.55 2015-01-13 23:53:34.000 013 33408.12 135.81 49996.10 26.54 2015-01-13 23:53:35.000 013 33408.14 135.83 49996.10 26.55 2015-01-13 23:53:36.000 013 33408.10 135.85 49996.10 26.54 2015-01-13 23:53:37.000 013 33408.04 135.80 49996.10 26.54 2015-01-13 23:53:38.000 013 33408.00 135.80 49996.10 26.54 2015-01-13 23:53:39.000 013 33408.09 135.83 49996.10 26.54 2015-01-13 23:53:40.000 013 33408.12 135.85 49996.10 26.55 2015-01-13 23:53:41.000 013 33408.12 135.75 49996.10 26.55 2015-01-13 23:53:42.000 013 33408.08 135.81 49996.10 26.55 2015-01-13 23:53:43.000 013 33408.17 135.85 49996.10 26.55 2015-01-13 23:53:44.000 013 33408.11 135.86 49996.10 26.55 2015-01-13 23:53:45.000 013 33408.16 135.90 49996.10 26.55 2015-01-13 23:53:46.000 013 33408.08 135.90 49996.10 26.55 2015-01-13 23:53:47.000 013 33408.05 135.93 49996.10 26.55 2015-01-13 23:53:48.000 013 33408.07 135.98 49996.10 26.55 2015-01-13 23:53:49.000 013 33408.06 136.04 49996.10 26.55 2015-01-13 23:53:50.000 013 33408.07 136.06 49996.10 26.55 2015-01-13 23:53:51.000 013 33408.02 136.06 49996.10 26.55 2015-01-13 23:53:52.000 013 33408.04 136.12 49996.10 26.55 2015-01-13 23:53:53.000 013 33408.02 136.11 49996.10 26.55 2015-01-13 23:53:54.000 013 33407.94 136.19 49996.10 26.55 2015-01-13 23:53:54.000 013 33408.00 136.20 49996.10 26.55 2015-01-13 23:53:56.000 013 33408.07 136.21 49996.10 26.55 2015-01-13 23:53:57.000 013 33408.09 136.23 49996.10 26.55 2015-01-13 23:53:58.000 013 33408.09 136.29 49996.10 26.54 2015-01-13 23:53:59.000 013 33408.06 136.24 49996.10 26.54 2015-01-13 23:54:00.000 013 33407.98 136.28 49996.10 26.55 2015-01-13 23:54:01.000 013 33408.13 136.33 49996.10 26.55 2015-01-13 23:54:02.000 013 33408.08 136.32 49996.10 26.55 2015-01-13 23:54:03.000 013 33408.06 136.31 49996.10 26.55 2015-01-13 23:54:04.000 013 33408.06 136.25 49996.10 26.55 2015-01-13 23:54:05.000 013 33407.99 136.30 49996.10 26.55 2015-01-13 23:54:06.000 013 33408.12 136.31 49996.10 26.55 2015-01-13 23:54:07.000 013 33408.11 136.32 49996.10 26.55 2015-01-13 23:54:07.000 013 33408.01 136.34 49996.10 26.55 2015-01-13 23:54:09.000 013 33408.09 136.35 49996.10 26.55 2015-01-13 23:54:10.000 013 33408.09 136.39 49996.10 26.55 2015-01-13 23:54:11.000 013 33408.12 136.37 49996.10 26.55 2015-01-13 23:54:12.000 013 33408.12 136.40 49996.10 26.55 2015-01-13 23:54:13.000 013 33408.25 136.47 49996.10 26.55 2015-01-13 23:54:14.000 013 33408.11 136.49 49996.10 26.55 2015-01-13 23:54:15.000 013 33408.07 136.50 49996.10 26.54 2015-01-13 23:54:16.000 013 33408.17 136.48 49996.10 26.55 2015-01-13 23:54:17.000 013 33408.17 136.51 49996.10 26.55 2015-01-13 23:54:18.000 013 33408.08 136.47 49996.10 26.54 2015-01-13 23:54:19.000 013 33408.15 136.53 49996.10 26.55 2015-01-13 23:54:20.000 013 33408.09 136.53 49996.10 26.55 2015-01-13 23:54:21.000 013 33408.12 136.51 49996.10 26.55 2015-01-13 23:54:22.000 013 33408.16 136.58 49996.10 26.55 2015-01-13 23:54:23.000 013 33408.10 136.59 49996.10 26.54 2015-01-13 23:54:24.000 013 33408.12 136.66 49996.10 26.55 2015-01-13 23:54:25.000 013 33408.16 136.64 49996.10 26.55 2015-01-13 23:54:26.000 013 33408.08 136.68 49996.10 26.55 2015-01-13 23:54:27.000 013 33408.11 136.79 49996.10 26.55 2015-01-13 23:54:28.000 013 33408.07 136.81 49996.10 26.54 2015-01-13 23:54:29.000 013 33407.96 136.84 49996.10 26.55 2015-01-13 23:54:30.000 013 33408.12 136.84 49996.10 26.55 2015-01-13 23:54:31.000 013 33408.02 136.89 49996.10 26.55 2015-01-13 23:54:32.000 013 33408.09 136.89 49996.10 26.55 2015-01-13 23:54:33.000 013 33408.05 137.11 49996.10 26.54 2015-01-13 23:54:34.000 013 33408.06 137.32 49996.10 26.55 2015-01-13 23:54:35.000 013 33408.00 137.39 49996.10 26.55 2015-01-13 23:54:36.000 013 33408.11 137.49 49996.10 26.55 2015-01-13 23:54:37.000 013 33407.99 137.57 49996.10 26.55 2015-01-13 23:54:38.000 013 33408.08 137.63 49996.10 26.55 2015-01-13 23:54:39.000 013 33408.09 137.77 49996.10 26.55 2015-01-13 23:54:40.000 013 33408.10 137.87 49996.10 26.55 2015-01-13 23:54:41.000 013 33408.08 137.94 49996.10 26.55 2015-01-13 23:54:42.000 013 33408.01 138.12 49996.10 26.55 2015-01-13 23:54:43.000 013 33408.02 138.31 49996.10 26.55 2015-01-13 23:54:44.000 013 33408.06 138.49 49996.10 26.55 2015-01-13 23:54:45.000 013 33408.06 138.76 49996.10 26.55 2015-01-13 23:54:46.000 013 33408.04 138.99 49996.10 26.54 2015-01-13 23:54:47.000 013 33408.09 139.07 49996.10 26.55 2015-01-13 23:54:48.000 013 33407.96 139.18 49996.10 26.55 2015-01-13 23:54:48.000 013 33408.14 139.25 49996.10 26.55 2015-01-13 23:54:50.000 013 33408.07 139.26 49996.10 26.55 2015-01-13 23:54:51.000 013 33407.99 139.36 49996.10 26.55 2015-01-13 23:54:52.000 013 33408.06 139.49 49996.10 26.55 2015-01-13 23:54:53.000 013 33408.14 139.54 49996.10 26.55 2015-01-13 23:54:54.000 013 33408.07 139.61 49996.10 26.55 2015-01-13 23:54:55.000 013 33408.08 139.70 49996.10 26.55 2015-01-13 23:54:56.000 013 33408.07 139.80 49996.10 26.55 2015-01-13 23:54:57.000 013 33408.05 139.94 49996.10 26.54 2015-01-13 23:54:58.000 013 33408.12 140.05 49996.10 26.54 2015-01-13 23:54:59.000 013 33408.07 140.18 49996.10 26.55 2015-01-13 23:55:00.000 013 33408.00 140.32 49996.10 26.54 2015-01-13 23:55:01.000 013 33407.99 140.42 49996.10 26.54 2015-01-13 23:55:01.000 013 33407.95 140.40 49996.10 26.54 2015-01-13 23:55:03.000 013 33408.07 140.52 49996.10 26.54 2015-01-13 23:55:04.000 013 33407.99 140.62 49996.10 26.54 2015-01-13 23:55:05.000 013 33407.99 140.66 49996.10 26.54 2015-01-13 23:55:06.000 013 33408.01 140.78 49996.10 26.54 2015-01-13 23:55:07.000 013 33408.05 140.91 49996.10 26.54 2015-01-13 23:55:08.000 013 33407.98 140.94 49996.10 26.54 2015-01-13 23:55:09.000 013 33408.00 141.01 49996.10 26.54 2015-01-13 23:55:10.000 013 33408.02 141.02 49996.10 26.54 2015-01-13 23:55:11.000 013 33407.93 141.03 49996.10 26.54 2015-01-13 23:55:12.000 013 33408.05 141.08 49996.10 26.54 2015-01-13 23:55:13.000 013 33408.04 141.11 49996.10 26.54 2015-01-13 23:55:14.000 013 33408.03 141.02 49996.10 26.54 2015-01-13 23:55:15.000 013 33408.09 141.12 49996.10 26.54 2015-01-13 23:55:16.000 013 33408.07 141.09 49996.10 26.54 2015-01-13 23:55:17.000 013 33408.06 141.11 49996.10 26.54 2015-01-13 23:55:18.000 013 33408.01 141.11 49996.10 26.54 2015-01-13 23:55:19.000 013 33408.09 141.06 49996.10 26.54 2015-01-13 23:55:20.000 013 33408.01 141.08 49996.10 26.54 2015-01-13 23:55:21.000 013 33408.04 141.13 49996.10 26.54 2015-01-13 23:55:22.000 013 33408.01 141.20 49996.10 26.54 2015-01-13 23:55:23.000 013 33408.02 141.24 49996.10 26.54 2015-01-13 23:55:24.000 013 33407.97 141.41 49996.10 26.54 2015-01-13 23:55:25.000 013 33407.96 141.56 49996.10 26.54 2015-01-13 23:55:26.000 013 33408.03 141.60 49996.10 26.54 2015-01-13 23:55:27.000 013 33408.07 141.62 49996.10 26.54 2015-01-13 23:55:28.000 013 33408.05 141.65 49996.10 26.54 2015-01-13 23:55:29.000 013 33407.97 141.66 49996.10 26.54 2015-01-13 23:55:30.000 013 33408.03 141.66 49996.10 26.54 2015-01-13 23:55:31.000 013 33408.07 141.65 49996.10 26.54 2015-01-13 23:55:32.000 013 33407.92 141.68 49996.10 26.54 2015-01-13 23:55:33.000 013 33408.01 141.67 49996.10 26.54 2015-01-13 23:55:34.000 013 33408.04 141.65 49996.10 26.54 2015-01-13 23:55:35.000 013 33407.94 141.65 49996.10 26.54 2015-01-13 23:55:36.000 013 33408.10 141.68 49996.10 26.54 2015-01-13 23:55:37.000 013 33407.98 141.73 49996.10 26.54 2015-01-13 23:55:38.000 013 33407.97 141.72 49996.10 26.54 2015-01-13 23:55:39.000 013 33408.02 141.80 49996.10 26.54 2015-01-13 23:55:40.000 013 33407.99 141.85 49996.10 26.55 2015-01-13 23:55:41.000 013 33407.93 141.85 49996.10 26.54 2015-01-13 23:55:42.000 013 33407.99 141.83 49996.10 26.54 2015-01-13 23:55:42.000 013 33407.94 141.81 49996.10 26.54 2015-01-13 23:55:44.000 013 33407.98 141.81 49996.10 26.54 2015-01-13 23:55:45.000 013 33407.98 141.81 49996.10 26.55 2015-01-13 23:55:46.000 013 33408.04 141.76 49996.10 26.55 2015-01-13 23:55:47.000 013 33407.97 141.84 49996.10 26.55 2015-01-13 23:55:48.000 013 33408.00 141.85 49996.10 26.55 2015-01-13 23:55:49.000 013 33407.97 141.92 49996.10 26.54 2015-01-13 23:55:50.000 013 33407.86 141.91 49996.10 26.55 2015-01-13 23:55:51.000 013 33407.95 141.87 49996.10 26.55 2015-01-13 23:55:52.000 013 33407.93 141.89 49996.10 26.54 2015-01-13 23:55:53.000 013 33407.91 141.88 49996.10 26.55 2015-01-13 23:55:54.000 013 33407.90 141.92 49996.10 26.55 2015-01-13 23:55:55.000 013 33407.89 141.95 49996.10 26.55 2015-01-13 23:55:55.000 013 33407.88 142.04 49996.10 26.55 2015-01-13 23:55:57.000 013 33407.99 142.26 49996.10 26.55 2015-01-13 23:55:58.000 013 33407.96 142.32 49996.10 26.55 2015-01-13 23:55:59.000 013 33407.92 142.32 49996.10 26.55 2015-01-13 23:56:00.000 013 33407.83 142.36 49996.10 26.55 2015-01-13 23:56:01.000 013 33407.90 142.38 49996.10 26.54 2015-01-13 23:56:02.000 013 33407.98 142.40 49996.10 26.55 2015-01-13 23:56:03.000 013 33407.96 142.41 49996.10 26.55 2015-01-13 23:56:04.000 013 33408.00 142.35 49996.10 26.54 2015-01-13 23:56:05.000 013 33407.88 142.32 49996.10 26.55 2015-01-13 23:56:06.000 013 33407.94 142.33 49996.10 26.55 2015-01-13 23:56:07.000 013 33407.92 142.28 49996.10 26.55 2015-01-13 23:56:08.000 013 33407.95 142.26 49996.10 26.55 2015-01-13 23:56:09.000 013 33407.94 142.28 49996.10 26.54 2015-01-13 23:56:10.000 013 33407.86 142.26 49996.10 26.54 2015-01-13 23:56:11.000 013 33407.90 142.27 49996.10 26.55 2015-01-13 23:56:12.000 013 33407.96 142.22 49996.10 26.55 2015-01-13 23:56:13.000 013 33407.85 142.17 49996.10 26.55 2015-01-13 23:56:14.000 013 33407.91 142.18 49996.10 26.55 2015-01-13 23:56:15.000 013 33407.88 142.31 49996.10 26.55 2015-01-13 23:56:16.000 013 33407.80 142.34 49996.10 26.54 2015-01-13 23:56:17.000 013 33407.89 142.37 49996.10 26.55 2015-01-13 23:56:18.000 013 33407.82 142.32 49996.10 26.54 2015-01-13 23:56:19.000 013 33407.93 142.33 49996.10 26.55 2015-01-13 23:56:20.000 013 33407.87 142.35 49996.10 26.54 2015-01-13 23:56:21.000 013 33407.92 142.42 49996.10 26.55 2015-01-13 23:56:22.000 013 33407.89 142.50 49996.10 26.54 2015-01-13 23:56:23.000 013 33407.92 142.58 49996.10 26.55 2015-01-13 23:56:24.000 013 33407.81 142.61 49996.10 26.55 2015-01-13 23:56:25.000 013 33407.89 142.73 49996.10 26.55 2015-01-13 23:56:26.000 013 33407.84 142.79 49996.10 26.55 2015-01-13 23:56:27.000 013 33407.87 142.94 49996.10 26.55 2015-01-13 23:56:28.000 013 33407.75 143.14 49996.10 26.54 2015-01-13 23:56:29.000 013 33407.75 143.23 49996.10 26.55 2015-01-13 23:56:30.000 013 33407.87 143.22 49996.10 26.55 2015-01-13 23:56:31.000 013 33407.76 143.41 49996.10 26.55 2015-01-13 23:56:32.000 013 33407.75 143.37 49996.10 26.55 2015-01-13 23:56:33.000 013 33407.79 143.37 49996.10 26.55 2015-01-13 23:56:34.000 013 33407.79 143.36 49996.10 26.55 2015-01-13 23:56:35.000 013 33407.84 143.38 49996.10 26.55 2015-01-13 23:56:36.000 013 33407.81 143.48 49996.10 26.55 2015-01-13 23:56:36.000 013 33407.64 143.64 49996.10 26.55 2015-01-13 23:56:38.000 013 33407.76 143.67 49996.10 26.55 2015-01-13 23:56:39.000 013 33407.75 143.75 49996.10 26.55 2015-01-13 23:56:40.000 013 33407.71 143.78 49996.10 26.55 2015-01-13 23:56:41.000 013 33407.78 143.75 49996.10 26.55 2015-01-13 23:56:42.000 013 33407.78 143.84 49996.10 26.55 2015-01-13 23:56:43.000 013 33407.76 143.87 49996.10 26.55 2015-01-13 23:56:44.000 013 33407.75 143.91 49996.10 26.55 2015-01-13 23:56:45.000 013 33407.77 143.99 49996.10 26.55 2015-01-13 23:56:46.000 013 33407.77 144.12 49996.10 26.55 2015-01-13 23:56:47.000 013 33407.87 144.22 49996.10 26.55 2015-01-13 23:56:48.000 013 33407.93 144.30 49996.10 26.55 2015-01-13 23:56:49.000 013 33407.81 144.46 49996.10 26.55 2015-01-13 23:56:49.000 013 33407.85 144.51 49996.10 26.55 2015-01-13 23:56:51.000 013 33407.89 144.62 49996.10 26.55 2015-01-13 23:56:52.000 013 33407.90 144.68 49996.10 26.55 2015-01-13 23:56:53.000 013 33407.73 144.65 49996.10 26.55 2015-01-13 23:56:54.000 013 33407.86 144.62 49996.10 26.55 2015-01-13 23:56:55.000 013 33407.82 144.66 49996.10 26.55 2015-01-13 23:56:56.000 013 33407.82 144.64 49996.10 26.55 2015-01-13 23:56:57.000 013 33407.84 144.69 49996.10 26.55 2015-01-13 23:56:58.000 013 33407.82 144.75 49996.10 26.55 2015-01-13 23:56:59.000 013 33407.84 144.82 49996.10 26.55 2015-01-13 23:57:00.000 013 33407.94 144.98 49996.10 26.55 2015-01-13 23:57:01.000 013 33407.75 145.06 49996.10 26.55 2015-01-13 23:57:02.000 013 33407.86 145.10 49996.10 26.55 2015-01-13 23:57:03.000 013 33407.82 145.22 49996.10 26.55 2015-01-13 23:57:04.000 013 33407.84 145.33 49996.10 26.55 2015-01-13 23:57:05.000 013 33407.80 145.42 49996.10 26.55 2015-01-13 23:57:06.000 013 33407.82 145.54 49996.10 26.55 2015-01-13 23:57:07.000 013 33407.88 145.61 49996.10 26.55 2015-01-13 23:57:08.000 013 33407.84 145.61 49996.10 26.55 2015-01-13 23:57:09.000 013 33407.86 145.69 49996.10 26.55 2015-01-13 23:57:10.000 013 33407.86 145.75 49996.10 26.55 2015-01-13 23:57:11.000 013 33407.80 145.78 49996.10 26.55 2015-01-13 23:57:12.000 013 33407.84 145.79 49996.10 26.55 2015-01-13 23:57:13.000 013 33407.83 145.90 49996.10 26.55 2015-01-13 23:57:14.000 013 33407.83 145.93 49996.10 26.55 2015-01-13 23:57:15.000 013 33407.79 146.04 49996.10 26.55 2015-01-13 23:57:16.000 013 33407.82 146.05 49996.10 26.55 2015-01-13 23:57:17.000 013 33407.75 146.01 49996.10 26.55 2015-01-13 23:57:18.000 013 33407.89 146.03 49996.10 26.55 2015-01-13 23:57:19.000 013 33407.90 146.09 49996.10 26.55 2015-01-13 23:57:20.000 013 33407.83 146.05 49996.10 26.55 2015-01-13 23:57:21.000 013 33407.89 146.12 49996.10 26.55 2015-01-13 23:57:22.000 013 33407.85 146.15 49996.10 26.55 2015-01-13 23:57:23.000 013 33407.84 146.17 49996.10 26.55 2015-01-13 23:57:24.000 013 33407.72 146.16 49996.10 26.55 2015-01-13 23:57:25.000 013 33407.89 146.14 49996.10 26.55 2015-01-13 23:57:26.000 013 33407.86 146.14 49996.10 26.55 2015-01-13 23:57:27.000 013 33407.93 146.09 49996.10 26.55 2015-01-13 23:57:28.000 013 33407.92 146.15 49996.10 26.55 2015-01-13 23:57:29.000 013 33407.87 146.24 49996.10 26.55 2015-01-13 23:57:30.000 013 33407.87 146.28 49996.10 26.55 2015-01-13 23:57:30.000 013 33407.95 146.38 49996.10 26.55 2015-01-13 23:57:32.000 013 33407.88 146.41 49996.10 26.55 2015-01-13 23:57:33.000 013 33407.87 146.43 49996.10 26.55 2015-01-13 23:57:34.000 013 33407.94 146.46 49996.10 26.55 2015-01-13 23:57:35.000 013 33407.88 146.46 49996.10 26.55 2015-01-13 23:57:36.000 013 33407.85 146.51 49996.10 26.55 2015-01-13 23:57:37.000 013 33407.91 146.54 49996.10 26.55 2015-01-13 23:57:38.000 013 33407.90 146.51 49996.10 26.55 2015-01-13 23:57:39.000 013 33407.85 146.51 49996.10 26.55 2015-01-13 23:57:40.000 013 33407.87 146.57 49996.10 26.55 2015-01-13 23:57:41.000 013 33407.94 146.59 49996.10 26.55 2015-01-13 23:57:42.000 013 33407.94 146.60 49996.10 26.55 2015-01-13 23:57:43.000 013 33407.91 146.63 49996.10 26.55 2015-01-13 23:57:43.000 013 33407.86 146.63 49996.10 26.55 2015-01-13 23:57:45.000 013 33407.94 146.80 49996.10 26.55 2015-01-13 23:57:46.000 013 33407.90 146.79 49996.10 26.55 2015-01-13 23:57:47.000 013 33407.88 146.77 49996.10 26.55 2015-01-13 23:57:48.000 013 33407.87 146.83 49996.10 26.55 2015-01-13 23:57:49.000 013 33407.88 146.84 49996.10 26.55 2015-01-13 23:57:50.000 013 33407.89 146.78 49996.10 26.55 2015-01-13 23:57:51.000 013 33407.93 146.79 49996.10 26.55 2015-01-13 23:57:52.000 013 33407.92 146.86 49996.10 26.55 2015-01-13 23:57:53.000 013 33407.80 146.86 49996.10 26.55 2015-01-13 23:57:54.000 013 33408.01 146.93 49996.10 26.55 2015-01-13 23:57:55.000 013 33407.90 147.07 49996.10 26.55 2015-01-13 23:57:56.000 013 33407.93 147.16 49996.10 26.55 2015-01-13 23:57:57.000 013 33407.93 147.44 49996.10 26.55 2015-01-13 23:57:58.000 013 33408.00 147.58 49996.10 26.55 2015-01-13 23:57:59.000 013 33407.94 147.66 49996.10 26.55 2015-01-13 23:58:00.000 013 33407.93 147.82 49996.10 26.55 2015-01-13 23:58:01.000 013 33408.02 147.88 49996.10 26.55 2015-01-13 23:58:02.000 013 33407.99 147.85 49996.10 26.55 2015-01-13 23:58:03.000 013 33407.99 147.85 49996.10 26.55 2015-01-13 23:58:04.000 013 33407.96 147.86 49996.10 26.55 2015-01-13 23:58:05.000 013 33408.11 147.91 49996.10 26.55 2015-01-13 23:58:06.000 013 33407.87 147.94 49996.10 26.55 2015-01-13 23:58:07.000 013 33408.04 147.97 49996.10 26.55 2015-01-13 23:58:08.000 013 33407.98 148.05 49996.10 26.55 2015-01-13 23:58:09.000 013 33407.92 148.18 49996.10 26.55 2015-01-13 23:58:10.000 013 33408.01 148.36 49996.10 26.55 2015-01-13 23:58:11.000 013 33407.88 148.33 49996.10 26.55 2015-01-13 23:58:12.000 013 33408.06 148.50 49996.10 26.55 2015-01-13 23:58:13.000 013 33407.94 148.61 49996.10 26.55 2015-01-13 23:58:14.000 013 33407.89 148.66 49996.10 26.55 2015-01-13 23:58:15.000 013 33407.93 148.81 49996.10 26.55 2015-01-13 23:58:16.000 013 33407.93 148.91 49996.10 26.55 2015-01-13 23:58:17.000 013 33407.83 148.93 49996.10 26.55 2015-01-13 23:58:18.000 013 33407.96 149.05 49996.10 26.55 2015-01-13 23:58:19.000 013 33407.92 149.16 49996.10 26.55 2015-01-13 23:58:20.000 013 33407.99 149.19 49996.10 26.55 2015-01-13 23:58:21.000 013 33407.92 149.19 49996.10 26.55 2015-01-13 23:58:22.000 013 33407.90 149.24 49996.10 26.55 2015-01-13 23:58:23.000 013 33407.92 149.32 49996.10 26.55 2015-01-13 23:58:24.000 013 33407.91 149.31 49996.10 26.55 2015-01-13 23:58:24.000 013 33407.87 149.26 49996.10 26.55 2015-01-13 23:58:26.000 013 33407.99 149.30 49996.10 26.55 2015-01-13 23:58:27.000 013 33407.94 149.39 49996.10 26.55 2015-01-13 23:58:28.000 013 33407.94 149.42 49996.10 26.55 2015-01-13 23:58:29.000 013 33408.02 149.51 49996.10 26.55 2015-01-13 23:58:30.000 013 33408.04 149.62 49996.10 26.54 2015-01-13 23:58:31.000 013 33407.96 149.68 49996.10 26.55 2015-01-13 23:58:32.000 013 33407.97 149.65 49996.10 26.55 2015-01-13 23:58:33.000 013 33408.02 149.67 49996.10 26.55 2015-01-13 23:58:34.000 013 33408.00 149.71 49996.10 26.55 2015-01-13 23:58:35.000 013 33408.05 149.72 49996.10 26.55 2015-01-13 23:58:36.000 013 33408.01 149.75 49996.10 26.55 2015-01-13 23:58:37.000 013 33408.03 149.84 49996.10 26.55 2015-01-13 23:58:37.000 013 33408.00 149.85 49996.10 26.55 2015-01-13 23:58:39.000 013 33407.95 149.91 49996.10 26.55 2015-01-13 23:58:40.000 013 33408.00 149.96 49996.10 26.55 2015-01-13 23:58:41.000 013 33408.03 149.96 49996.10 26.55 2015-01-13 23:58:42.000 013 33408.09 150.15 49996.10 26.55 2015-01-13 23:58:43.000 013 33408.03 150.19 49996.10 26.55 2015-01-13 23:58:44.000 013 33407.99 150.23 49996.10 26.55 2015-01-13 23:58:45.000 013 33408.03 150.31 49996.10 26.55 2015-01-13 23:58:46.000 013 33407.99 150.33 49996.10 26.55 2015-01-13 23:58:47.000 013 33408.01 150.38 49996.10 26.55 2015-01-13 23:58:48.000 013 33408.08 150.50 49996.10 26.55 2015-01-13 23:58:49.000 013 33407.97 150.51 49996.10 26.55 2015-01-13 23:58:50.000 013 33408.02 150.50 49996.10 26.55 2015-01-13 23:58:51.000 013 33407.96 150.57 49996.10 26.55 2015-01-13 23:58:52.000 013 33407.97 150.60 49996.10 26.55 2015-01-13 23:58:53.000 013 33407.96 150.56 49996.10 26.55 2015-01-13 23:58:54.000 013 33408.05 150.71 49996.10 26.55 2015-01-13 23:58:55.000 013 33408.04 150.75 49996.10 26.55 2015-01-13 23:58:56.000 013 33408.00 150.79 49996.10 26.55 2015-01-13 23:58:57.000 013 33408.00 150.86 49996.10 26.55 2015-01-13 23:58:58.000 013 33408.05 150.88 49996.10 26.55 2015-01-13 23:58:59.000 013 33408.13 150.96 49996.10 26.55 2015-01-13 23:59:00.000 013 33408.00 151.01 49996.10 26.55 2015-01-13 23:59:01.000 013 33408.00 151.05 49996.10 26.55 2015-01-13 23:59:02.000 013 33407.95 151.07 49996.10 26.55 2015-01-13 23:59:03.000 013 33407.97 151.18 49996.10 26.55 2015-01-13 23:59:04.000 013 33407.99 151.30 49996.10 26.55 2015-01-13 23:59:05.000 013 33407.95 151.34 49996.10 26.55 2015-01-13 23:59:06.000 013 33407.86 151.44 49996.10 26.55 2015-01-13 23:59:07.000 013 33407.89 151.45 49996.10 26.55 2015-01-13 23:59:08.000 013 33408.00 151.46 49996.10 26.55 2015-01-13 23:59:09.000 013 33407.91 151.51 49996.10 26.55 2015-01-13 23:59:10.000 013 33407.97 151.57 49996.10 26.55 2015-01-13 23:59:11.000 013 33407.86 151.60 49996.10 26.55 2015-01-13 23:59:12.000 013 33407.93 151.72 49996.10 26.55 2015-01-13 23:59:13.000 013 33408.04 151.81 49996.10 26.55 2015-01-13 23:59:14.000 013 33407.94 151.81 49996.10 26.55 2015-01-13 23:59:15.000 013 33407.97 151.95 49996.10 26.55 2015-01-13 23:59:16.000 013 33407.99 152.01 49996.10 26.55 2015-01-13 23:59:17.000 013 33407.91 152.01 49996.10 26.55 2015-01-13 23:59:18.000 013 33408.05 152.16 49996.10 26.55 2015-01-13 23:59:18.000 013 33408.02 152.20 49996.10 26.55 2015-01-13 23:59:20.000 013 33408.03 152.28 49996.10 26.55 2015-01-13 23:59:21.000 013 33408.07 152.47 49996.10 26.55 2015-01-13 23:59:22.000 013 33407.97 152.60 49996.10 26.55 2015-01-13 23:59:23.000 013 33407.99 152.59 49996.10 26.55 2015-01-13 23:59:24.000 013 33408.02 152.67 49996.10 26.55 2015-01-13 23:59:25.000 013 33408.05 152.80 49996.10 26.55 2015-01-13 23:59:26.000 013 33408.00 152.88 49996.10 26.55 2015-01-13 23:59:27.000 013 33407.99 152.95 49996.10 26.55 2015-01-13 23:59:28.000 013 33408.02 153.06 49996.10 26.55 2015-01-13 23:59:29.000 013 33407.94 153.11 49996.10 26.55 2015-01-13 23:59:30.000 013 33408.16 153.28 49996.10 26.55 2015-01-13 23:59:31.000 013 33408.02 153.38 49996.10 26.55 2015-01-13 23:59:31.000 013 33407.98 153.40 49996.10 26.55 2015-01-13 23:59:33.000 013 33408.05 153.34 49996.10 26.55 2015-01-13 23:59:34.000 013 33408.02 153.48 49996.10 26.55 2015-01-13 23:59:35.000 013 33408.00 153.44 49996.10 26.55 2015-01-13 23:59:36.000 013 33408.02 153.45 49996.10 26.55 2015-01-13 23:59:37.000 013 33408.03 153.42 49996.10 26.55 2015-01-13 23:59:38.000 013 33407.99 153.40 49996.10 26.55 2015-01-13 23:59:39.000 013 33407.96 153.41 49996.10 26.55 2015-01-13 23:59:40.000 013 33408.03 153.41 49996.10 26.55 2015-01-13 23:59:41.000 013 33407.97 153.42 49996.10 26.55 2015-01-13 23:59:42.000 013 33407.92 153.40 49996.10 26.55 2015-01-13 23:59:43.000 013 33407.99 153.44 49996.10 26.55 2015-01-13 23:59:44.000 013 33408.05 153.44 49996.10 26.55 2015-01-13 23:59:45.000 013 33408.00 153.47 49996.10 26.55 2015-01-13 23:59:46.000 013 33407.97 153.49 49996.10 26.55 2015-01-13 23:59:47.000 013 33407.87 153.51 49996.10 26.55 2015-01-13 23:59:48.000 013 33407.96 153.51 49996.10 26.55 2015-01-13 23:59:49.000 013 33407.97 153.54 49996.10 26.54 2015-01-13 23:59:50.000 013 33408.01 153.57 49996.10 26.55 2015-01-13 23:59:51.000 013 33408.05 153.70 49996.10 26.54 2015-01-13 23:59:52.000 013 33407.91 153.79 49996.10 26.55 2015-01-13 23:59:53.000 013 33408.09 153.84 49996.10 26.55 2015-01-13 23:59:54.000 013 33407.99 153.94 49996.10 26.55 2015-01-13 23:59:55.000 013 33408.02 154.14 49996.10 26.55 2015-01-13 23:59:56.000 013 33408.02 154.20 49996.10 26.55 2015-01-13 23:59:57.000 013 33408.05 154.29 49996.10 26.55 2015-01-13 23:59:58.000 013 33408.09 154.43 49996.10 26.55 2015-01-13 23:59:59.000 013 33408.04 154.48 49996.10 26.55